Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6033 % |
|---|---|
| 2026-01-16 | -58.32 |
| 2026-01-15 | -58.32 |
| 2026-01-14 | -58.32 |
| 2026-01-13 | -58.32 |
| 2026-01-12 | -59.00 |
| 2026-01-09 | -59.00 |
| 2026-01-08 | -57.65 |
| 2026-01-07 | -57.65 |
| 2026-01-06 | -56.98 |
| 2026-01-05 | -55.63 |
| 2026-01-02 | -55.63 |
| 2025-12-31 | -52.95 |
| 2025-12-30 | -52.95 |
| 2025-12-29 | -56.31 |
| 2025-12-24 | -57.65 |
| 2025-12-23 | -57.65 |
| 2025-12-22 | -57.65 |
| 2025-12-19 | -59.00 |
| 2025-12-18 | -59.00 |
| 2025-12-17 | -59.00 |
| 2025-12-16 | -59.00 |
| 2025-12-15 | -58.32 |
| 2025-12-12 | -59.00 |
| 2025-12-11 | -58.32 |
| 2025-12-10 | -58.32 |
| 2025-12-09 | -58.32 |
| 2025-12-08 | -58.32 |
| 2025-12-05 | -58.32 |
| 2025-12-04 | -57.65 |
| 2025-12-03 | -57.65 |
| 2025-12-02 | -58.32 |
| 2025-12-01 | -58.32 |
| 2025-11-28 | -57.65 |
| 2025-11-27 | -57.65 |
| 2025-11-26 | -56.98 |
| 2025-11-25 | -58.32 |
| 2025-11-24 | -57.65 |
| 2025-11-21 | -57.65 |
| 2025-11-20 | -56.98 |
| 2025-11-19 | -56.31 |
| 2025-11-18 | -56.31 |
| 2025-11-17 | -56.31 |
| 2025-11-14 | -55.63 |
| 2025-11-13 | -56.98 |
| 2025-11-12 | -54.96 |
| 2025-11-11 | -54.96 |
| 2025-11-10 | -55.63 |
| 2025-11-07 | -54.96 |
| 2025-11-06 | -54.29 |
| 2025-11-05 | -54.29 |
| 2025-11-04 | -54.29 |
| 2025-11-03 | -54.29 |
| 2025-10-31 | -52.95 |
| 2025-10-30 | -53.62 |
| 2025-10-28 | -53.62 |
| 2025-10-27 | -52.95 |
| 2025-10-24 | -52.95 |
| 2025-10-23 | -52.95 |
| 2025-10-22 | -52.95 |
| 2025-10-21 | -52.95 |
| 2025-10-20 | -52.95 |
| 2025-10-17 | -52.27 |
| 2025-10-16 | -52.27 |
| 2025-10-15 | -52.95 |
| 2025-10-14 | -52.95 |
| 2025-10-13 | -51.60 |
| 2025-10-10 | -51.60 |
| 2025-10-09 | -50.26 |
| 2025-10-08 | -49.58 |
| 2025-10-06 | -48.91 |
| 2025-10-03 | -51.60 |
| 2025-10-02 | -49.58 |
| 2025-09-30 | -52.27 |
| 2025-09-29 | -52.93 |
| 2025-09-26 | -52.93 |
| 2025-09-25 | -53.58 |
| 2025-09-24 | -52.27 |
| 2025-09-23 | -52.27 |
| 2025-09-22 | -52.27 |
| 2025-09-19 | -52.93 |
| 2025-09-18 | -52.93 |
| 2025-09-17 | -50.97 |
| 2025-09-16 | -50.97 |
| 2025-09-15 | -50.97 |
| 2025-09-12 | -50.97 |
| 2025-09-11 | -50.97 |
| 2025-09-10 | -50.97 |
| 2025-09-09 | -51.62 |
| 2025-09-08 | -50.97 |
| 2025-09-05 | -50.97 |
| 2025-09-04 | -50.97 |
| 2025-09-03 | -50.97 |
| 2025-09-02 | -51.62 |
| 2025-09-01 | -52.27 |
| 2025-08-29 | -52.27 |
| 2025-08-28 | -52.93 |
| 2025-08-27 | -50.97 |
| 2025-08-26 | -50.31 |
| 2025-08-25 | -50.31 |
| 2025-08-22 | -50.97 |
| 2025-08-21 | -50.31 |
| 2025-08-20 | -50.31 |
| 2025-08-19 | -49.00 |
| 2025-08-18 | -52.27 |
| 2025-08-15 | -52.27 |
| 2025-08-14 | -52.27 |
| 2025-08-13 | -52.93 |
| 2025-08-12 | -53.58 |
| 2025-08-11 | -54.23 |
| 2025-08-08 | -52.93 |
| 2025-08-07 | -52.93 |
| 2025-08-06 | -50.97 |
| 2025-08-05 | -52.93 |
| 2025-08-04 | -52.93 |
| 2025-08-01 | -52.27 |
| 2025-07-31 | -50.97 |
| 2025-07-30 | -49.66 |
| 2025-07-29 | -55.54 |
| 2025-07-28 | -53.58 |
| 2025-07-25 | -53.58 |
| 2025-07-24 | -54.23 |
| 2025-07-23 | -54.89 |
| 2025-07-22 | -53.58 |
| 2025-07-21 | -55.54 |
| 2025-07-18 | -55.54 |
| 2025-07-17 | -55.54 |
| 2025-07-16 | -56.85 |
| 2025-07-15 | -56.20 |
| 2025-07-14 | -56.20 |
| 2025-07-11 | -54.89 |
| 2025-07-10 | -54.89 |
| 2025-07-09 | -54.23 |
| 2025-07-08 | -53.58 |
| 2025-07-07 | -52.93 |
| 2025-07-04 | -58.16 |
| 2025-07-03 | -57.50 |
| 2025-07-02 | -58.81 |
| 2025-06-30 | -58.16 |
| 2025-06-27 | -58.16 |
| 2025-06-26 | -58.16 |
| 2025-06-25 | -58.16 |
| 2025-06-24 | -58.16 |
| 2025-06-23 | -58.81 |
| 2025-06-20 | -58.81 |
| 2025-06-19 | -58.81 |
| 2025-06-18 | -58.81 |
| 2025-06-17 | -58.16 |
| 2025-06-16 | -58.81 |
| 2025-06-13 | -57.50 |
| 2025-06-12 | -56.85 |
| 2025-06-11 | -54.89 |
| 2025-06-10 | -56.20 |
| 2025-06-09 | -55.54 |
| 2025-06-06 | -56.85 |
| 2025-06-05 | -57.50 |
| 2025-06-04 | -58.16 |
| 2025-06-03 | -57.50 |
| 2025-06-02 | -58.81 |
| 2025-05-30 | -57.50 |
| 2025-05-29 | -57.50 |
| 2025-05-28 | -56.85 |
| 2025-05-27 | -56.85 |
| 2025-05-26 | -56.85 |
| 2025-05-23 | -56.85 |
| 2025-05-22 | -57.50 |
| 2025-05-21 | -57.50 |
| 2025-05-20 | -57.50 |
| 2025-05-19 | -56.85 |
| 2025-05-16 | -56.20 |
| 2025-05-15 | -55.54 |
| 2025-05-14 | -56.20 |
| 2025-05-13 | -56.20 |
| 2025-05-12 | -57.50 |
| 2025-05-09 | -58.81 |
| 2025-05-08 | -59.47 |
| 2025-05-07 | -59.47 |
| 2025-05-06 | -59.47 |
| 2025-05-02 | -60.12 |
| 2025-04-30 | -60.12 |
| 2025-04-29 | -59.47 |
| 2025-04-28 | -59.47 |
| 2025-04-25 | -62.08 |
| 2025-04-24 | -60.12 |
| 2025-04-23 | -59.47 |
| 2025-04-22 | -61.43 |
| 2025-04-17 | -61.43 |
| 2025-04-16 | -61.43 |
| 2025-04-15 | -61.43 |
| 2025-04-14 | -60.77 |
| 2025-04-11 | -61.43 |
| 2025-04-10 | -61.43 |
| 2025-04-09 | -61.43 |
| 2025-04-08 | -60.77 |
| 2025-04-07 | -60.77 |
| 2025-04-03 | -54.89 |
| 2025-04-02 | -54.89 |
| 2025-04-01 | -54.89 |
| 2025-03-31 | -54.89 |
| 2025-03-28 | -54.89 |
| 2025-03-27 | -54.89 |
| 2025-03-26 | -54.89 |
| 2025-03-25 | -52.27 |
| 2025-03-24 | -52.27 |
| 2025-03-21 | -50.97 |
| 2025-03-20 | -50.97 |
| 2025-03-19 | -51.62 |
| 2025-03-18 | -51.62 |
| 2025-03-17 | -52.27 |
| 2025-03-14 | -50.31 |
| 2025-03-13 | -50.31 |
| 2025-03-12 | -50.31 |
| 2025-03-11 | -50.31 |
| 2025-03-10 | -52.27 |
| 2025-03-07 | -50.97 |
| 2025-03-06 | -51.62 |
| 2025-03-05 | -52.27 |
| 2025-03-04 | -52.27 |
| 2025-03-03 | -52.27 |
| 2025-02-28 | -51.62 |
| 2025-02-27 | -51.62 |
| 2025-02-26 | -51.62 |
| 2025-02-25 | -52.27 |
| 2025-02-24 | -52.27 |
| 2025-02-21 | -51.62 |
| 2025-02-20 | -52.27 |
| 2025-02-19 | -52.27 |
| 2025-02-18 | -52.27 |
| 2025-02-17 | -52.27 |
| 2025-02-14 | -51.62 |
| 2025-02-13 | -51.62 |
| 2025-02-12 | -51.62 |
| 2025-02-11 | -50.97 |
| 2025-02-10 | -50.97 |
| 2025-02-07 | -51.62 |
| 2025-02-06 | -52.27 |
| 2025-02-05 | -52.27 |
| 2025-02-04 | -52.27 |
| 2025-02-03 | -52.93 |
| 2025-01-28 | -52.93 |
| 2025-01-27 | -51.62 |
| 2025-01-24 | -51.62 |
| 2025-01-23 | -52.93 |
| 2025-01-22 | -52.93 |
| 2025-01-21 | -52.93 |
| 2025-01-20 | -53.58 |
| 2025-01-17 | -53.58 |
| 2025-01-16 | -53.58 |
| 2025-01-15 | -52.27 |
| 2025-01-14 | -52.27 |
| 2025-01-13 | -52.27 |
| 2025-01-10 | -52.27 |
| 2025-01-09 | -50.97 |
| 2025-01-08 | -50.97 |
| 2025-01-07 | -51.62 |
| 2025-01-06 | -51.62 |
| 2025-01-03 | -50.97 |
| 2025-01-02 | -50.97 |
| 2024-12-31 | -50.97 |
| 2024-12-30 | -50.97 |
| 2024-12-27 | -50.31 |
| 2024-12-24 | -50.31 |
| 2024-12-23 | -52.93 |
| 2024-12-20 | -52.93 |
| 2024-12-19 | -52.27 |
| 2024-12-18 | -52.93 |
| 2024-12-17 | -52.93 |
| 2024-12-16 | -52.93 |
| 2024-12-13 | -54.23 |
| 2024-12-12 | -52.27 |
| 2024-12-11 | -52.27 |
| 2024-12-10 | -51.65 |
| 2024-12-09 | -52.90 |
| 2024-12-06 | -51.02 |
| 2024-12-05 | -51.02 |
| 2024-12-04 | -51.02 |
| 2024-12-03 | -51.02 |
| 2024-12-02 | -51.02 |
| 2024-11-29 | -50.39 |
| 2024-11-28 | -56.04 |
| 2024-11-27 | -57.30 |
| 2024-11-26 | -57.93 |
| 2024-11-25 | -55.41 |
| 2024-11-22 | -56.67 |
| 2024-11-21 | -55.41 |
| 2024-11-20 | -57.30 |
| 2024-11-19 | -56.04 |
| 2024-11-18 | -56.04 |
| 2024-11-15 | -56.04 |
| 2024-11-14 | -56.04 |
| 2024-11-13 | -56.04 |
| 2024-11-12 | -56.04 |
| 2024-11-11 | -56.04 |
| 2024-11-08 | -55.41 |
| 2024-11-07 | -53.53 |
| 2024-11-06 | -53.53 |
| 2024-11-05 | -53.53 |
| 2024-11-04 | -53.53 |
| 2024-11-01 | -53.53 |
| 2024-10-31 | -55.41 |
| 2024-10-30 | -54.79 |
| 2024-10-29 | -53.53 |
| 2024-10-28 | -54.16 |
| 2024-10-25 | -54.16 |
| 2024-10-24 | -52.90 |
| 2024-10-23 | -52.90 |
| 2024-10-22 | -54.16 |
| 2024-10-21 | -54.16 |
| 2024-10-18 | -54.16 |
| 2024-10-17 | -54.79 |
| 2024-10-16 | -56.04 |
| 2024-10-15 | -57.93 |
| 2024-10-14 | -52.90 |
| 2024-10-10 | -51.65 |
| 2024-10-09 | -52.90 |
| 2024-10-08 | -50.39 |
| 2024-10-07 | -44.11 |
| 2024-10-04 | -49.76 |
| 2024-10-03 | -49.76 |
| 2024-10-02 | -54.16 |
| 2024-09-30 | -56.67 |
| 2024-09-27 | -57.30 |
| 2024-09-26 | -56.67 |
| 2024-09-25 | -56.67 |
| 2024-09-24 | -58.55 |
| 2024-09-23 | -58.55 |
| 2024-09-20 | -58.55 |
| 2024-09-19 | -56.04 |
| 2024-09-17 | -57.93 |
| 2024-09-16 | -57.93 |
| 2024-09-13 | -57.93 |
| 2024-09-12 | -59.18 |
| 2024-09-11 | -59.18 |
| 2024-09-10 | -59.18 |
| 2024-09-09 | -59.18 |
| 2024-09-05 | -59.18 |
| 2024-09-04 | -59.18 |
| 2024-09-03 | -58.55 |
| 2024-09-02 | -58.55 |
| 2024-08-30 | -57.30 |
| 2024-08-29 | -57.30 |
| 2024-08-28 | -57.30 |
| 2024-08-27 | -57.30 |
| 2024-08-26 | -57.30 |
| 2024-08-23 | -57.30 |
| 2024-08-22 | -57.30 |
| 2024-08-21 | -57.30 |
| 2024-08-20 | -57.30 |
| 2024-08-19 | -57.30 |
| 2024-08-16 | -56.04 |
| 2024-08-15 | -56.04 |
| 2024-08-14 | -56.04 |
| 2024-08-13 | -56.04 |
| 2024-08-12 | -56.67 |
| 2024-08-09 | -56.67 |
| 2024-08-08 | -56.67 |
| 2024-08-07 | -57.93 |
| 2024-08-06 | -57.93 |
| 2024-08-05 | -57.93 |
| 2024-08-02 | -57.30 |
| 2024-08-01 | -56.67 |
| 2024-07-31 | -56.04 |
| 2024-07-30 | -56.04 |
| 2024-07-29 | -57.93 |
| 2024-07-26 | -59.81 |
| 2024-07-25 | -60.44 |
| 2024-07-24 | -58.55 |
| 2024-07-23 | -58.55 |
| 2024-07-22 | -58.55 |
| 2024-07-19 | -56.67 |
| 2024-07-18 | -55.41 |
| 2024-07-17 | -55.41 |
| 2024-07-16 | -55.41 |
| 2024-07-15 | -55.41 |
| 2024-07-12 | -56.04 |
| 2024-07-11 | -52.90 |
| 2024-07-10 | -54.16 |
| 2024-07-09 | -54.16 |
| 2024-07-08 | -54.16 |
| 2024-07-05 | -55.35 |
| 2024-07-04 | -54.16 |
| 2024-07-03 | -55.35 |
| 2024-07-02 | -55.35 |
| 2024-06-28 | -56.54 |
| 2024-06-27 | -56.54 |
| 2024-06-26 | -57.13 |
| 2024-06-25 | -62.49 |
| 2024-06-24 | -62.49 |
| 2024-06-21 | -62.49 |
| 2024-06-20 | -62.49 |
| 2024-06-19 | -62.49 |
| 2024-06-18 | -63.09 |
| 2024-06-17 | -63.09 |
| 2024-06-14 | -63.09 |
| 2024-06-13 | -63.09 |
| 2024-06-12 | -63.09 |
| 2024-06-11 | -63.09 |
| 2024-06-07 | -63.09 |
| 2024-06-06 | -64.28 |
| 2024-06-05 | -60.11 |
| 2024-06-04 | -59.52 |
| 2024-06-03 | -56.54 |
| 2024-05-31 | -56.54 |
| 2024-05-30 | -56.54 |
| 2024-05-29 | -54.16 |
| 2024-05-28 | -58.33 |
| 2024-05-27 | -56.54 |
| 2024-05-24 | -56.54 |
| 2024-05-23 | -56.54 |
| 2024-05-22 | -56.54 |
| 2024-05-21 | -55.35 |
| 2024-05-20 | -55.35 |
| 2024-05-17 | -58.92 |
| 2024-05-16 | -57.13 |
| 2024-05-14 | -57.13 |
| 2024-05-13 | -57.13 |
| 2024-05-10 | -57.13 |
| 2024-05-09 | -60.11 |
| 2024-05-08 | -61.30 |
| 2024-05-07 | -60.71 |
| 2024-05-06 | -60.71 |
| 2024-05-03 | -60.71 |
| 2024-05-02 | -62.49 |
| 2024-04-30 | -62.49 |
| 2024-04-29 | -63.09 |
| 2024-04-26 | -63.09 |
| 2024-04-25 | -62.49 |
| 2024-04-24 | -61.30 |
| 2024-04-23 | -63.09 |
| 2024-04-22 | -63.09 |
| 2024-04-19 | -64.28 |
| 2024-04-18 | -64.87 |
| 2024-04-17 | -64.28 |
| 2024-04-16 | -64.87 |
| 2024-04-15 | -63.09 |
| 2024-04-12 | -62.49 |
| 2024-04-11 | -61.30 |
| 2024-04-10 | -60.71 |
| 2024-04-09 | -61.30 |
| 2024-04-08 | -61.30 |
| 2024-04-05 | -60.11 |
| 2024-04-03 | -60.11 |
| 2024-04-02 | -60.11 |
| 2024-03-28 | -57.13 |
| 2024-03-27 | -57.13 |
| 2024-03-26 | -56.54 |
| 2024-03-25 | -60.11 |
| 2024-03-22 | -57.13 |
| 2024-03-21 | -57.13 |
| 2024-03-20 | -57.73 |
| 2024-03-19 | -57.73 |
| 2024-03-18 | -56.54 |
| 2024-03-15 | -56.54 |
| 2024-03-14 | -56.54 |
| 2024-03-13 | -56.54 |
| 2024-03-12 | -57.73 |
| 2024-03-11 | -57.73 |
| 2024-03-08 | -57.13 |
| 2024-03-07 | -58.33 |
| 2024-03-06 | -57.73 |
| 2024-03-05 | -57.73 |
| 2024-03-04 | -57.13 |
| 2024-03-01 | -55.35 |
| 2024-02-29 | -54.16 |
| 2024-02-28 | -57.13 |
| 2024-02-27 | -58.33 |
| 2024-02-26 | -58.33 |
| 2024-02-23 | -58.33 |
| 2024-02-22 | -58.33 |
| 2024-02-21 | -58.92 |
| 2024-02-20 | -61.30 |
| 2024-02-19 | -61.30 |
| 2024-02-16 | -61.30 |
| 2024-02-15 | -63.68 |
| 2024-02-14 | -63.68 |
| 2024-02-09 | -63.09 |
| 2024-02-08 | -62.49 |
| 2024-02-07 | -62.49 |
| 2024-02-06 | -62.49 |
| 2024-02-05 | -64.87 |
| 2024-02-02 | -64.87 |
| 2024-02-01 | -63.68 |
| 2024-01-31 | -64.28 |
| 2024-01-30 | -63.68 |
| 2024-01-29 | -64.87 |
| 2024-01-26 | -64.87 |
| 2024-01-25 | -64.28 |
| 2024-01-24 | -64.28 |
| 2024-01-23 | -63.09 |
| 2024-01-22 | -62.49 |
| 2024-01-19 | -59.52 |
| 2024-01-18 | -55.35 |
| 2024-01-17 | -52.97 |
| 2024-01-16 | -51.78 |
| 2024-01-15 | -50.59 |
| 2024-01-12 | -49.39 |
| 2024-01-11 | -49.39 |
| 2024-01-10 | -48.80 |
| 2024-01-09 | -48.80 |
| 2024-01-08 | -48.80 |
| 2024-01-05 | -46.42 |
| 2024-01-04 | -48.20 |
| 2024-01-03 | -46.42 |
| 2024-01-02 | -49.99 |
| 2023-12-29 | -49.39 |
| 2023-12-28 | -47.01 |
| 2023-12-27 | -47.01 |
| 2023-12-22 | -45.23 |
| 2023-12-21 | -45.23 |
| 2023-12-20 | -45.23 |
| 2023-12-19 | -45.82 |
| 2023-12-18 | -43.44 |
| 2023-12-15 | -43.44 |
| 2023-12-14 | -43.44 |
| 2023-12-13 | -43.44 |
| 2023-12-12 | -43.44 |
| 2023-12-11 | -43.44 |
| 2023-12-08 | -42.25 |
| 2023-12-07 | -42.25 |
| 2023-12-06 | -42.25 |
| 2023-12-05 | -42.25 |
| 2023-12-04 | -42.25 |
| 2023-12-01 | -38.68 |
| 2023-11-30 | -38.68 |
| 2023-11-29 | -33.32 |
| 2023-11-28 | -33.32 |
| 2023-11-27 | -35.70 |
| 2023-11-24 | -35.70 |
| 2023-11-23 | -33.32 |
| 2023-11-22 | -33.32 |
| 2023-11-21 | -32.72 |
| 2023-11-20 | -35.11 |
| 2023-11-17 | -39.27 |
| 2023-11-16 | -40.46 |
| 2023-11-15 | -40.46 |
| 2023-11-14 | -40.46 |
| 2023-11-13 | -40.46 |
| 2023-11-10 | -40.46 |
| 2023-11-09 | -39.87 |
| 2023-11-08 | -42.25 |
| 2023-11-07 | -39.87 |
| 2023-11-06 | -39.87 |
| 2023-11-03 | -39.87 |
| 2023-11-02 | -42.25 |
| 2023-11-01 | -40.46 |
| 2023-10-31 | -40.46 |
| 2023-10-30 | -40.46 |
| 2023-10-27 | -40.46 |
| 2023-10-26 | -40.46 |
| 2023-10-25 | -40.46 |
| 2023-10-24 | -40.46 |
| 2023-10-20 | -38.68 |
| 2023-10-19 | -38.08 |
| 2023-10-18 | -34.51 |
| 2023-10-17 | -34.51 |
| 2023-10-16 | -34.51 |
| 2023-10-13 | -36.30 |
| 2023-10-12 | -36.30 |
| 2023-10-11 | -36.30 |
| 2023-10-10 | -36.30 |
| 2023-10-09 | -36.30 |
| 2023-10-06 | -36.30 |
| 2023-10-05 | -35.70 |
| 2023-10-04 | -35.70 |
| 2023-10-03 | -35.70 |
| 2023-09-29 | -35.11 |
| 2023-09-28 | -35.11 |
| 2023-09-27 | -35.11 |
| 2023-09-26 | -35.11 |
| 2023-09-25 | -34.51 |
| 2023-09-22 | -33.92 |
| 2023-09-21 | -33.32 |
| 2023-09-20 | -34.51 |
| 2023-09-19 | -31.53 |
| 2023-09-18 | -31.53 |
| 2023-09-15 | -31.53 |
| 2023-09-14 | -31.53 |
| 2023-09-13 | -33.27 |
| 2023-09-12 | -33.27 |
| 2023-09-11 | -33.27 |
| 2023-09-07 | -33.85 |
| 2023-09-06 | -35.02 |
| 2023-09-05 | -35.02 |
| 2023-09-04 | -36.18 |
| 2023-08-31 | -33.85 |
| 2023-08-30 | -35.02 |
| 2023-08-29 | -34.44 |
| 2023-08-28 | -32.11 |
| 2023-08-25 | -29.79 |
| 2023-08-24 | -29.79 |
| 2023-08-23 | -28.63 |
| 2023-08-22 | -28.63 |
| 2023-08-21 | -28.63 |
| 2023-08-18 | -28.63 |
| 2023-08-17 | -32.69 |
| 2023-08-16 | -33.85 |
| 2023-08-15 | -32.11 |
| 2023-08-14 | -32.11 |
| 2023-08-11 | -32.11 |
| 2023-08-10 | -30.37 |
| 2023-08-09 | -30.37 |
| 2023-08-08 | -30.37 |
| 2023-08-07 | -29.21 |
| 2023-08-04 | -29.21 |
| 2023-08-03 | -29.21 |
| 2023-08-02 | -29.21 |
| 2023-08-01 | -30.37 |
| 2023-07-31 | -31.53 |
| 2023-07-28 | -27.47 |
| 2023-07-27 | -27.47 |
| 2023-07-26 | -27.47 |
| 2023-07-25 | -29.79 |
| 2023-07-24 | -28.05 |
| 2023-07-21 | -28.05 |
| 2023-07-20 | -29.21 |
| 2023-07-19 | -28.63 |
| 2023-07-18 | -28.63 |
| 2023-07-14 | -29.21 |
| 2023-07-13 | -35.02 |
| 2023-07-12 | -36.18 |
| 2023-07-11 | -33.27 |
| 2023-07-10 | -30.95 |
| 2023-07-07 | -32.69 |
| 2023-07-06 | -31.53 |
| 2023-07-05 | -29.21 |
| 2023-07-04 | -28.05 |
| 2023-07-03 | -28.05 |
| 2023-06-30 | -28.05 |
| 2023-06-29 | -29.79 |
| 2023-06-28 | -29.79 |
| 2023-06-27 | -26.89 |
| 2023-06-26 | -26.31 |
| 2023-06-23 | -25.73 |
| 2023-06-21 | -24.57 |
| 2023-06-20 | -19.35 |
| 2023-06-19 | -22.83 |
| 2023-06-16 | -22.83 |
| 2023-06-15 | -18.77 |
| 2023-06-14 | -18.77 |
| 2023-06-13 | -17.61 |
| 2023-06-12 | -17.61 |
| 2023-06-09 | -19.35 |
| 2023-06-08 | -19.35 |
| 2023-06-07 | -18.77 |
| 2023-06-06 | -18.77 |
| 2023-06-05 | -20.51 |
| 2023-06-02 | -19.93 |
| 2023-06-01 | -19.93 |
| 2023-05-31 | -19.35 |
| 2023-05-30 | -18.77 |
| 2023-05-29 | -17.61 |
| 2023-05-25 | -15.29 |
| 2023-05-24 | -15.29 |
| 2023-05-23 | -15.29 |
| 2023-05-22 | -12.97 |
| 2023-05-19 | -11.23 |
| 2023-05-18 | -10.65 |
| 2023-05-17 | -10.65 |
| 2023-05-16 | -9.49 |
| 2023-05-15 | -9.49 |
| 2023-05-12 | -9.49 |
| 2023-05-11 | -8.91 |
| 2023-05-10 | -8.91 |
| 2023-05-09 | -7.74 |
| 2023-05-08 | -7.74 |
| 2023-05-05 | -7.74 |
| 2023-05-04 | -9.49 |
| 2023-05-03 | -5.42 |
| 2023-05-02 | -6.00 |
| 2023-04-28 | -4.84 |
| 2023-04-27 | -5.42 |
| 2023-04-26 | -2.52 |
| 2023-04-25 | -6.58 |
| 2023-04-24 | -4.84 |
| 2023-04-21 | -4.26 |
| 2023-04-20 | -4.26 |
| 2023-04-19 | -4.26 |
| 2023-04-18 | -4.26 |
| 2023-04-17 | -3.68 |
| 2023-04-14 | -3.10 |
| 2023-04-13 | -3.68 |
| 2023-04-12 | -4.84 |
| 2023-04-11 | -4.84 |
| 2023-04-06 | -3.68 |
| 2023-04-04 | -3.10 |
| 2023-04-03 | -1.36 |
| 2023-03-31 | -3.68 |
| 2023-03-30 | -4.84 |
| 2023-03-29 | -5.42 |
| 2023-03-28 | -3.10 |
| 2023-03-27 | -3.68 |
| 2023-03-24 | 0.38 |
| 2023-03-23 | -3.68 |
| 2023-03-22 | 6.18 |
| 2023-03-21 | 10.82 |
| 2023-03-20 | 11.98 |
| 2023-03-17 | 8.50 |
| 2023-03-16 | 8.50 |
| 2023-03-15 | 10.82 |
| 2023-03-14 | 8.50 |
| 2023-03-13 | 10.82 |
| 2023-03-10 | 16.04 |
| 2023-03-09 | 16.62 |
| 2023-03-08 | 17.78 |
| 2023-03-07 | 14.88 |
| 2023-03-06 | 14.30 |
| 2023-03-03 | 13.72 |
| 2023-03-02 | 13.14 |
| 2023-03-01 | 14.88 |
| 2023-02-28 | 14.30 |
| 2023-02-27 | 14.88 |
| 2023-02-24 | 21.27 |
| 2023-02-23 | 21.27 |
| 2023-02-22 | 21.27 |
| 2023-02-21 | 20.69 |
| 2023-02-20 | 22.43 |
| 2023-02-17 | 23.59 |
| 2023-02-16 | 21.85 |
| 2023-02-15 | 21.27 |
| 2023-02-14 | 22.43 |
| 2023-02-13 | 23.01 |
| 2023-02-10 | 24.17 |
| 2023-02-09 | 24.17 |
| 2023-02-08 | 23.59 |
| 2023-02-07 | 23.01 |
| 2023-02-06 | 24.75 |
| 2023-02-03 | 24.75 |
| 2023-02-02 | 25.33 |
| 2023-02-01 | 23.59 |
| 2023-01-31 | 22.43 |
| 2023-01-30 | 24.75 |
| 2023-01-27 | 23.59 |
| 2023-01-26 | 24.75 |
| 2023-01-20 | 25.33 |
| 2023-01-19 | 25.33 |
| 2023-01-18 | 24.75 |
| 2023-01-17 | 24.75 |
| 2023-01-16 | 25.33 |
| 2023-01-13 | 23.01 |
| 2023-01-12 | 22.43 |
| 2023-01-11 | 24.75 |
| 2023-01-10 | 24.17 |
| 2023-01-09 | 21.85 |
| 2023-01-06 | 21.27 |
| 2023-01-05 | 20.69 |
| 2023-01-04 | 20.69 |
| 2023-01-03 | 21.85 |
| 2022-12-30 | 20.69 |
| 2022-12-29 | 21.27 |
| 2022-12-28 | 21.27 |
| 2022-12-23 | 20.69 |
| 2022-12-22 | 21.27 |
| 2022-12-21 | 21.27 |
| 2022-12-20 | 20.69 |
| 2022-12-19 | 24.75 |
| 2022-12-16 | 24.75 |
| 2022-12-15 | 24.75 |
| 2022-12-14 | 24.75 |
| 2022-12-13 | 26.49 |
| 2022-12-12 | 24.75 |
| 2022-12-09 | 24.75 |
| 2022-12-08 | 20.11 |
| 2022-12-07 | 21.85 |
| 2022-12-06 | 21.85 |
| 2022-12-05 | 24.17 |
| 2022-12-02 | 24.17 |
| 2022-12-01 | 20.11 |
| 2022-11-30 | 19.53 |
| 2022-11-29 | 24.75 |
| 2022-11-28 | 25.33 |
| 2022-11-25 | 25.33 |
| 2022-11-24 | 24.75 |
| 2022-11-23 | 26.49 |
| 2022-11-22 | 27.65 |
| 2022-11-21 | 24.17 |
| 2022-11-18 | 24.17 |
| 2022-11-17 | 27.65 |
| 2022-11-16 | 25.33 |
| 2022-11-15 | 26.49 |
| 2022-11-14 | 28.81 |
| 2022-11-11 | 24.75 |
| 2022-11-10 | 21.85 |
| 2022-11-09 | 27.65 |
| 2022-11-08 | 28.81 |
| 2022-11-07 | 27.07 |
| 2022-11-04 | 23.01 |
| 2022-11-03 | 26.49 |
| 2022-11-02 | 26.49 |
| 2022-11-01 | 26.49 |
| 2022-10-31 | 26.49 |
| 2022-10-28 | 33.45 |
| 2022-10-27 | 23.59 |
| 2022-10-26 | 23.59 |
| 2022-10-25 | 30.55 |
| 2022-10-24 | 27.07 |
| 2022-10-21 | 33.36 |
| 2022-10-20 | 28.79 |
| 2022-10-19 | 25.92 |
| 2022-10-18 | 25.92 |
| 2022-10-17 | 25.35 |
| 2022-10-14 | 27.07 |
| 2022-10-13 | 28.21 |
| 2022-10-12 | 35.08 |
| 2022-10-11 | 26.50 |
| 2022-10-10 | 26.50 |
| 2022-10-07 | 27.64 |
| 2022-10-06 | 27.64 |
| 2022-10-05 | 23.63 |
| 2022-10-03 | 23.06 |
| 2022-09-30 | 25.92 |
| 2022-09-29 | 25.92 |
| 2022-09-28 | 25.92 |
| 2022-09-27 | 23.06 |
| 2022-09-26 | 31.65 |
| 2022-09-23 | 36.80 |
| 2022-09-22 | 36.80 |
| 2022-09-21 | 37.37 |
| 2022-09-20 | 39.09 |
| 2022-09-19 | 39.09 |
| 2022-09-16 | 38.52 |
| 2022-09-15 | 40.81 |
| 2022-09-14 | 40.81 |
| 2022-09-13 | 40.81 |
| 2022-09-09 | 40.23 |
| 2022-09-08 | 37.37 |
| 2022-09-07 | 40.23 |
| 2022-09-06 | 43.10 |
| 2022-09-05 | 43.10 |
| 2022-09-02 | 44.24 |
| 2022-09-01 | 47.10 |
| 2022-08-31 | 47.10 |
| 2022-08-30 | 48.82 |
| 2022-08-29 | 48.82 |
| 2022-08-26 | 47.10 |
| 2022-08-25 | 47.10 |
| 2022-08-24 | 47.10 |
| 2022-08-23 | 47.67 |
| 2022-08-22 | 46.53 |
| 2022-08-19 | 51.11 |
| 2022-08-18 | 51.11 |
| 2022-08-17 | 49.96 |
| 2022-08-16 | 51.11 |
| 2022-08-15 | 52.83 |
| 2022-08-12 | 52.83 |
| 2022-08-11 | 53.97 |
| 2022-08-10 | 53.97 |
| 2022-08-09 | 50.61 |
| 2022-08-08 | 50.05 |
| 2022-08-05 | 48.37 |
| 2022-08-04 | 48.37 |
| 2022-08-03 | 46.69 |
| 2022-08-02 | 50.61 |
| 2022-08-01 | 52.29 |
| 2022-07-29 | 51.17 |
| 2022-07-28 | 51.17 |
| 2022-07-27 | 50.61 |
| 2022-07-26 | 53.97 |
| 2022-07-25 | 53.97 |
| 2022-07-22 | 50.05 |
| 2022-07-21 | 51.73 |
| 2022-07-20 | 53.41 |
| 2022-07-19 | 51.17 |
| 2022-07-18 | 53.41 |
| 2022-07-15 | 52.85 |
| 2022-07-14 | 53.97 |
| 2022-07-13 | 56.77 |
| 2022-07-12 | 55.09 |
| 2022-07-11 | 56.21 |
| 2022-07-08 | 52.85 |
| 2022-07-07 | 56.21 |
| 2022-07-06 | 56.21 |
| 2022-07-05 | 56.77 |
| 2022-07-04 | 52.29 |
| 2022-06-30 | 56.21 |
| 2022-06-29 | 55.09 |
| 2022-06-28 | 62.37 |
| 2022-06-27 | 62.93 |
| 2022-06-24 | 62.93 |
| 2022-06-23 | 63.49 |
| 2022-06-22 | 62.37 |
| 2022-06-21 | 61.25 |
| 2022-06-20 | 56.77 |
| 2022-06-17 | 61.25 |
| 2022-06-16 | 61.25 |
| 2022-06-15 | 62.93 |
| 2022-06-14 | 63.49 |
| 2022-06-13 | 64.05 |
| 2022-06-10 | 62.37 |
| 2022-06-09 | 60.69 |
| 2022-06-08 | 60.69 |
| 2022-06-07 | 59.57 |
| 2022-06-06 | 55.09 |
| 2022-06-02 | 54.53 |
| 2022-06-01 | 51.17 |
| 2022-05-31 | 55.65 |
| 2022-05-30 | 52.85 |
| 2022-05-27 | 51.73 |
| 2022-05-26 | 48.93 |
| 2022-05-25 | 48.37 |
| 2022-05-24 | 42.77 |
| 2022-05-23 | 48.37 |
| 2022-05-20 | 41.65 |
| 2022-05-19 | 39.97 |
| 2022-05-18 | 42.21 |
| 2022-05-17 | 36.05 |
| 2022-05-16 | 36.05 |
| 2022-05-13 | 37.73 |
| 2022-05-12 | 36.61 |
| 2022-05-11 | 42.21 |
| 2022-05-10 | 45.01 |
| 2022-05-06 | 51.17 |
| 2022-05-05 | 51.17 |
| 2022-05-04 | 49.49 |
| 2022-05-03 | 51.17 |
| 2022-04-29 | 51.73 |
| 2022-04-28 | 56.77 |
| 2022-04-27 | 57.33 |
| 2022-04-26 | 57.89 |
| 2022-04-25 | 56.77 |
| 2022-04-22 | 56.77 |
| 2022-04-21 | 58.45 |
| 2022-04-20 | 59.01 |
| 2022-04-19 | 57.33 |
| 2022-04-14 | 57.89 |
| 2022-04-13 | 57.89 |
| 2022-04-12 | 57.33 |
| 2022-04-11 | 59.01 |
| 2022-04-08 | 59.01 |
| 2022-04-07 | 59.01 |
| 2022-04-06 | 59.01 |
| 2022-04-04 | 59.57 |
| 2022-04-01 | 57.33 |
| 2022-03-31 | 60.69 |
| 2022-03-30 | 59.01 |
| 2022-03-29 | 58.45 |
| 2022-03-28 | 56.77 |
| 2022-03-25 | 59.57 |
| 2022-03-24 | 61.25 |
| 2022-03-23 | 58.45 |
| 2022-03-22 | 60.13 |
| 2022-03-21 | 61.25 |
| 2022-03-18 | 59.57 |
| 2022-03-17 | 61.25 |
| 2022-03-16 | 56.21 |
| 2022-03-15 | 53.41 |
| 2022-03-14 | 53.41 |
| 2022-03-11 | 63.49 |
| 2022-03-10 | 67.41 |
| 2022-03-09 | 64.05 |
| 2022-03-08 | 60.13 |
| 2022-03-07 | 58.45 |
| 2022-03-04 | 60.13 |
| 2022-03-03 | 97.64 |
| 2022-03-02 | 99.32 |
| 2022-03-01 | 98.20 |
| 2022-02-28 | 97.64 |
| 2022-02-25 | 98.20 |
| 2022-02-24 | 98.76 |
| 2022-02-23 | 98.76 |
| 2022-02-22 | 95.96 |
| 2022-02-21 | 97.08 |
| 2022-02-18 | 96.52 |
| 2022-02-17 | 93.72 |
| 2022-02-16 | 97.64 |
| 2022-02-15 | 99.32 |
| 2022-02-14 | 97.64 |
| 2022-02-11 | 97.64 |
| 2022-02-10 | 95.96 |
| 2022-02-09 | 98.20 |
| 2022-02-08 | 98.76 |
| 2022-02-07 | 95.96 |
| 2022-02-04 | 93.16 |
| 2022-01-31 | 93.16 |
| 2022-01-28 | 93.16 |
| 2022-01-27 | 94.84 |
| 2022-01-26 | 93.16 |
| 2022-01-25 | 93.16 |
| 2022-01-24 | 93.72 |
| 2022-01-21 | 94.28 |
| 2022-01-20 | 93.72 |
| 2022-01-19 | 92.04 |
| 2022-01-18 | 92.04 |
| 2022-01-17 | 93.16 |
| 2022-01-14 | 93.16 |
| 2022-01-13 | 93.16 |
| 2022-01-12 | 93.16 |
| 2022-01-11 | 92.60 |
| 2022-01-10 | 92.60 |
| 2022-01-07 | 95.96 |
| 2022-01-06 | 88.68 |
| 2022-01-05 | 89.80 |
| 2022-01-04 | 90.36 |
| 2022-01-03 | 90.36 |
| 2021-12-31 | 90.92 |
| 2021-12-30 | 90.36 |
| 2021-12-29 | 90.36 |
| 2021-12-28 | 90.36 |
| 2021-12-24 | 90.36 |
| 2021-12-23 | 89.80 |
| 2021-12-22 | 90.36 |
| 2021-12-21 | 88.68 |
| 2021-12-20 | 90.36 |
| 2021-12-17 | 88.68 |
| 2021-12-16 | 94.28 |
| 2021-12-15 | 92.04 |
| 2021-12-14 | 94.84 |
| 2021-12-13 | 92.04 |
| 2021-12-10 | 90.95 |
| 2021-12-09 | 89.85 |
| 2021-12-08 | 88.75 |
| 2021-12-07 | 86.01 |
| 2021-12-06 | 84.36 |
| 2021-12-03 | 83.81 |
| 2021-12-02 | 85.46 |
| 2021-12-01 | 84.91 |
| 2021-11-30 | 84.36 |
| 2021-11-29 | 85.46 |
| 2021-11-26 | 85.46 |
| 2021-11-25 | 85.46 |
| 2021-11-24 | 84.36 |
| 2021-11-23 | 84.91 |
| 2021-11-22 | 84.36 |
| 2021-11-19 | 84.91 |
| 2021-11-18 | 84.91 |
| 2021-11-17 | 83.26 |
| 2021-11-16 | 83.26 |
| 2021-11-15 | 84.36 |
| 2021-11-12 | 83.81 |
| 2021-11-11 | 83.26 |
| 2021-11-10 | 82.17 |
| 2021-11-09 | 83.26 |
| 2021-11-08 | 81.07 |
| 2021-11-05 | 83.26 |
| 2021-11-04 | 84.91 |
| 2021-11-03 | 83.81 |
| 2021-11-02 | 82.72 |
| 2021-11-01 | 84.36 |
| 2021-10-29 | 81.62 |
| 2021-10-28 | 83.81 |
| 2021-10-27 | 84.36 |
| 2021-10-26 | 84.91 |
| 2021-10-25 | 84.91 |
| 2021-10-22 | 82.17 |
| 2021-10-21 | 83.81 |
| 2021-10-20 | 83.81 |
| 2021-10-19 | 84.36 |
| 2021-10-18 | 83.26 |
| 2021-10-15 | 83.26 |
| 2021-10-12 | 79.42 |
| 2021-10-11 | 85.46 |
| 2021-10-08 | 82.17 |
| 2021-10-07 | 79.47 |
| 2021-10-06 | 78.39 |
| 2021-10-05 | 76.24 |
| 2021-10-04 | 75.70 |
| 2021-09-30 | 76.24 |
| 2021-09-29 | 77.32 |
| 2021-09-28 | 75.70 |
| 2021-09-27 | 76.78 |
| 2021-09-24 | 77.32 |
| 2021-09-23 | 75.70 |
| 2021-09-21 | 76.24 |
| 2021-09-20 | 78.93 |
| 2021-09-17 | 74.62 |
| 2021-09-16 | 73.54 |
| 2021-09-15 | 75.70 |
| 2021-09-14 | 76.78 |
| 2021-09-13 | 77.32 |
| 2021-09-10 | 76.24 |
| 2021-09-09 | 75.70 |
| 2021-09-08 | 77.32 |
| 2021-09-07 | 77.85 |
| 2021-09-06 | 75.70 |
| 2021-09-03 | 77.32 |
| 2021-09-02 | 77.32 |
| 2021-09-01 | 74.62 |
| 2021-08-31 | 75.16 |
| 2021-08-30 | 75.16 |
| 2021-08-27 | 77.85 |
| 2021-08-26 | 79.47 |
| 2021-08-25 | 74.08 |
| 2021-08-24 | 77.85 |
| 2021-08-23 | 80.55 |
| 2021-08-20 | 78.39 |
| 2021-08-19 | 81.09 |
| 2021-08-18 | 80.01 |
| 2021-08-17 | 76.78 |
| 2021-08-16 | 78.39 |
| 2021-08-13 | 77.32 |
| 2021-08-12 | 77.32 |
| 2021-08-11 | 77.32 |
| 2021-08-10 | 76.78 |
| 2021-08-09 | 77.85 |
| 2021-08-06 | 75.70 |
| 2021-08-05 | 75.70 |
| 2021-08-04 | 76.78 |
| 2021-08-03 | 71.39 |
| 2021-08-02 | 70.85 |
| 2021-07-30 | 70.85 |
| 2021-07-29 | 69.77 |
| 2021-07-28 | 69.23 |
| 2021-07-27 | 69.23 |
| 2021-07-26 | 67.61 |
| 2021-07-23 | 68.15 |
| 2021-07-22 | 67.61 |
| 2021-07-21 | 67.61 |
| 2021-07-20 | 62.76 |
| 2021-07-19 | 62.23 |
| 2021-07-16 | 62.76 |
| 2021-07-15 | 62.76 |
| 2021-07-14 | 61.69 |
| 2021-07-13 | 60.07 |
| 2021-07-12 | 61.69 |
| 2021-07-09 | 59.53 |
| 2021-07-08 | 60.61 |
| 2021-07-07 | 67.08 |
| 2021-07-06 | 66.02 |
| 2021-07-05 | 67.08 |
| 2021-07-02 | 66.55 |
| 2021-06-30 | 62.87 |
| 2021-06-29 | 56.57 |
| 2021-06-28 | 55.52 |
| 2021-06-25 | 54.47 |
| 2021-06-24 | 54.99 |
| 2021-06-23 | 52.36 |
| 2021-06-22 | 52.36 |
| 2021-06-21 | 49.74 |
| 2021-06-18 | 50.79 |
| 2021-06-17 | 49.21 |
| 2021-06-16 | 48.69 |
| 2021-06-15 | 48.69 |
| 2021-06-11 | 48.16 |
| 2021-06-10 | 49.21 |
| 2021-06-09 | 51.31 |
| 2021-06-08 | 50.26 |
| 2021-06-07 | 50.26 |
| 2021-06-04 | 50.26 |
| 2021-06-03 | 51.31 |
| 2021-06-02 | 51.31 |
| 2021-06-01 | 50.79 |
| 2021-05-31 | 48.16 |
| 2021-05-28 | 49.21 |
| 2021-05-27 | 48.69 |
| 2021-05-26 | 47.11 |
| 2021-05-25 | 46.06 |
| 2021-05-24 | 46.06 |
| 2021-05-21 | 44.48 |
| 2021-05-20 | 43.43 |
| 2021-05-18 | 43.43 |
| 2021-05-17 | 42.91 |
| 2021-05-14 | 43.96 |
| 2021-05-13 | 43.96 |
| 2021-05-12 | 39.23 |
| 2021-05-11 | 39.23 |
| 2021-05-10 | 44.48 |
| 2021-05-07 | 43.96 |
| 2021-05-06 | 42.91 |
| 2021-05-05 | 38.18 |
| 2021-05-04 | 40.28 |
| 2021-05-03 | 39.76 |
| 2021-04-30 | 40.28 |
| 2021-04-29 | 39.23 |
| 2021-04-28 | 39.23 |
| 2021-04-27 | 39.23 |
| 2021-04-26 | 39.76 |
| 2021-04-23 | 39.23 |
| 2021-04-22 | 40.28 |
| 2021-04-21 | 38.18 |
| 2021-04-20 | 40.81 |
| 2021-04-19 | 40.81 |
| 2021-04-16 | 39.23 |
| 2021-04-15 | 36.08 |
| 2021-04-14 | 40.28 |
| 2021-04-13 | 38.70 |
| 2021-04-12 | 39.76 |
| 2021-04-09 | 30.82 |
| 2021-04-08 | 30.30 |
| 2021-04-07 | 29.25 |
| 2021-04-01 | 29.77 |
| 2021-03-31 | 28.72 |
| 2021-03-30 | 29.77 |
| 2021-03-29 | 28.72 |
| 2021-03-26 | 27.15 |
| 2021-03-25 | 26.09 |
| 2021-03-24 | 30.30 |
| 2021-03-23 | 29.77 |
| 2021-03-22 | 30.82 |
| 2021-03-19 | 29.77 |
| 2021-03-18 | 30.82 |
| 2021-03-17 | 29.25 |
| 2021-03-16 | 28.72 |
| 2021-03-15 | 28.20 |
| 2021-03-12 | 27.15 |
| 2021-03-11 | 26.09 |
| 2021-03-10 | 25.57 |
| 2021-03-09 | 23.99 |
| 2021-03-08 | 23.99 |
| 2021-03-05 | 25.02 |
| 2021-03-04 | 25.02 |
| 2021-03-03 | 22.97 |
| 2021-03-02 | 24.51 |
| 2021-03-01 | 22.97 |
| 2021-02-26 | 21.43 |
| 2021-02-25 | 21.94 |
| 2021-02-24 | 17.84 |
| 2021-02-23 | 20.41 |
| 2021-02-22 | 20.92 |
| 2021-02-19 | 17.33 |
| 2021-02-18 | 17.84 |
| 2021-02-17 | 17.84 |
| 2021-02-16 | 18.36 |
| 2021-02-11 | 14.26 |
| 2021-02-10 | 12.72 |
| 2021-02-09 | 12.21 |
| 2021-02-08 | 14.77 |
| 2021-02-05 | 14.77 |
| 2021-02-04 | 13.75 |
| 2021-02-03 | 13.23 |
| 2021-02-02 | 13.23 |
| 2021-02-01 | 11.18 |
| 2021-01-29 | 11.70 |
| 2021-01-28 | 10.16 |
| 2021-01-27 | 12.21 |
| 2021-01-26 | 10.67 |
| 2021-01-25 | 9.65 |
| 2021-01-22 | 11.70 |
| 2021-01-21 | 11.18 |
| 2021-01-20 | 10.67 |
| 2021-01-19 | 11.18 |
| 2021-01-18 | 11.18 |
| 2021-01-15 | 11.18 |
| 2021-01-14 | 11.70 |
| 2021-01-13 | 11.70 |
| 2021-01-12 | 11.18 |
| 2021-01-11 | 11.70 |
| 2021-01-08 | 11.18 |
| 2021-01-07 | 11.70 |
| 2021-01-06 | 11.18 |
| 2021-01-05 | 11.18 |
| 2021-01-04 | 11.70 |
| 2020-12-31 | 12.21 |
| 2020-12-30 | 12.21 |
| 2020-12-29 | 12.21 |
| 2020-12-28 | 12.21 |
| 2020-12-24 | 14.77 |
| 2020-12-23 | 14.77 |
| 2020-12-22 | 15.28 |
| 2020-12-21 | 15.28 |
| 2020-12-18 | 15.28 |
| 2020-12-17 | 14.26 |
| 2020-12-16 | 14.77 |
| 2020-12-15 | 14.77 |
| 2020-12-14 | 14.77 |
| 2020-12-11 | 15.28 |
| 2020-12-10 | 15.28 |
| 2020-12-09 | 15.28 |
| 2020-12-08 | 16.31 |
| 2020-12-07 | 14.77 |
| 2020-12-04 | 14.77 |
| 2020-12-03 | 14.77 |
| 2020-12-02 | 14.77 |
| 2020-12-01 | 14.77 |
| 2020-11-30 | 15.27 |
| 2020-11-27 | 14.77 |
| 2020-11-26 | 15.27 |
| 2020-11-25 | 14.27 |
| 2020-11-24 | 15.27 |
| 2020-11-23 | 15.27 |
| 2020-11-20 | 10.78 |
| 2020-11-19 | 10.78 |
| 2020-11-18 | 10.78 |
| 2020-11-17 | 10.78 |
| 2020-11-16 | 10.28 |
| 2020-11-13 | 11.28 |
| 2020-11-12 | 9.78 |
| 2020-11-11 | 10.78 |
| 2020-11-10 | 9.28 |
| 2020-11-09 | 10.78 |
| 2020-11-06 | 10.28 |
| 2020-11-05 | 10.78 |
| 2020-11-04 | 10.28 |
| 2020-11-03 | 10.28 |
| 2020-11-02 | 10.78 |
| 2020-10-30 | 10.78 |
| 2020-10-29 | 10.78 |
| 2020-10-28 | 14.27 |
| 2020-10-27 | 8.78 |
| 2020-10-23 | 9.78 |
| 2020-10-22 | 9.28 |
| 2020-10-21 | 9.28 |
| 2020-10-20 | 10.28 |
| 2020-10-19 | 12.28 |
| 2020-10-16 | 12.28 |
| 2020-10-15 | 11.28 |
| 2020-10-14 | 10.78 |
| 2020-10-12 | 12.24 |
| 2020-10-09 | 9.32 |
| 2020-10-08 | 10.78 |
| 2020-10-07 | 9.32 |
| 2020-10-06 | 7.86 |
| 2020-10-05 | 9.32 |
| 2020-09-30 | 6.89 |
| 2020-09-29 | 5.92 |
| 2020-09-28 | 4.95 |
| 2020-09-25 | 4.46 |
| 2020-09-24 | 4.46 |
| 2020-09-23 | 5.92 |
| 2020-09-22 | 5.92 |
| 2020-09-21 | 4.95 |
| 2020-09-18 | 6.41 |
| 2020-09-17 | 5.92 |
| 2020-09-16 | 5.92 |
| 2020-09-15 | 5.92 |
| 2020-09-14 | 5.92 |
| 2020-09-11 | 6.89 |
| 2020-09-10 | 5.43 |
| 2020-09-09 | 7.86 |
| 2020-09-08 | 7.86 |
| 2020-09-07 | 7.86 |
| 2020-09-04 | 5.92 |
| 2020-09-03 | 8.35 |
| 2020-09-02 | 8.35 |
| 2020-09-01 | 8.35 |
| 2020-08-31 | 8.35 |
| 2020-08-28 | 8.84 |
| 2020-08-27 | 7.86 |
| 2020-08-26 | 8.35 |
| 2020-08-25 | 8.35 |
| 2020-08-24 | 8.84 |
| 2020-08-21 | 7.86 |
| 2020-08-20 | 7.86 |
| 2020-08-19 | 9.32 |
| 2020-08-18 | 10.78 |
| 2020-08-17 | 9.81 |
| 2020-08-14 | 9.32 |
| 2020-08-13 | 9.32 |
| 2020-08-12 | 6.41 |
| 2020-08-11 | 6.41 |
| 2020-08-10 | 5.92 |
| 2020-08-07 | 4.95 |
| 2020-08-06 | 5.43 |
| 2020-08-05 | 6.89 |
| 2020-08-04 | 6.41 |
| 2020-08-03 | 6.41 |
| 2020-07-31 | 5.92 |
| 2020-07-30 | 5.92 |
| 2020-07-29 | 5.92 |
| 2020-07-28 | 4.46 |
| 2020-07-27 | 5.92 |
| 2020-07-24 | 6.89 |
| 2020-07-23 | 10.29 |
| 2020-07-22 | 11.75 |
| 2020-07-21 | 11.75 |
| 2020-07-20 | 6.89 |
| 2020-07-17 | 4.95 |
| 2020-07-16 | 6.89 |
| 2020-07-15 | 6.89 |
| 2020-07-14 | 8.84 |
| 2020-07-13 | 9.32 |
| 2020-07-10 | 9.81 |
| 2020-07-09 | 14.67 |
| 2020-07-08 | 17.09 |
| 2020-07-07 | 18.96 |
| 2020-07-06 | 15.70 |
| 2020-07-03 | 4.03 |
| 2020-07-02 | -0.17 |
| 2020-06-30 | -0.17 |
| 2020-06-29 | -2.03 |
| 2020-06-26 | -1.10 |
| 2020-06-24 | -4.36 |
| 2020-06-23 | -5.30 |
| 2020-06-22 | -2.03 |
| 2020-06-19 | -2.97 |
| 2020-06-18 | -2.97 |
| 2020-06-17 | -2.97 |
| 2020-06-16 | -6.70 |
| 2020-06-15 | -6.70 |
| 2020-06-12 | -6.70 |
| 2020-06-11 | -7.16 |
| 2020-06-10 | -6.70 |
| 2020-06-09 | -11.36 |
| 2020-06-08 | -11.36 |
| 2020-06-05 | -12.30 |
| 2020-06-04 | -10.43 |
| 2020-06-03 | -6.70 |
| 2020-06-02 | -6.70 |
| 2020-06-01 | -6.23 |
| 2020-05-29 | -6.70 |
| 2020-05-28 | -6.70 |
| 2020-05-27 | -6.70 |
| 2020-05-26 | -8.56 |
| 2020-05-25 | -10.90 |
| 2020-05-22 | -6.70 |
| 2020-05-21 | -3.90 |
| 2020-05-20 | 0.77 |
| 2020-05-19 | -2.03 |
| 2020-05-18 | -2.03 |
| 2020-05-15 | 1.23 |
| 2020-05-14 | 2.17 |
| 2020-05-13 | 2.17 |
| 2020-05-12 | 2.63 |
| 2020-05-11 | 2.63 |
| 2020-05-08 | 3.57 |
| 2020-05-07 | 1.70 |
| 2020-05-06 | 1.70 |
| 2020-05-05 | -3.43 |
| 2020-05-04 | -3.43 |
| 2020-04-29 | 0.77 |
| 2020-04-28 | 0.30 |
| 2020-04-27 | -2.03 |
| 2020-04-24 | -2.03 |
| 2020-04-23 | -2.03 |
| 2020-04-22 | 1.23 |
| 2020-04-21 | 1.23 |
| 2020-04-20 | 4.03 |
| 2020-04-17 | 4.03 |
| 2020-04-16 | 1.70 |
| 2020-04-15 | 4.97 |
| 2020-04-14 | 4.97 |
| 2020-04-09 | -0.63 |
| 2020-04-08 | -2.03 |
| 2020-04-07 | -2.03 |
| 2020-04-06 | -1.57 |
| 2020-04-03 | -0.63 |
| 2020-04-02 | -2.50 |
| 2020-04-01 | -1.10 |
| 2020-03-31 | 0.30 |
| 2020-03-30 | 0.77 |
| 2020-03-27 | -3.43 |
| 2020-03-26 | -6.70 |
| 2020-03-25 | -6.70 |
| 2020-03-24 | -9.96 |
| 2020-03-23 | -9.96 |
| 2020-03-20 | -10.43 |
| 2020-03-19 | -11.36 |
| 2020-03-18 | -6.23 |
| 2020-03-17 | 0.30 |
| 2020-03-16 | 2.17 |
| 2020-03-13 | 2.63 |
| 2020-03-12 | 4.97 |
| 2020-03-11 | 9.16 |
| 2020-03-10 | 12.90 |
| 2020-03-09 | 13.36 |
| 2020-03-06 | 15.23 |
| 2020-03-05 | 14.30 |
| 2020-03-04 | 15.23 |
| 2020-03-03 | 14.30 |
| 2020-03-02 | 16.63 |
| 2020-02-28 | 18.49 |
| 2020-02-27 | 19.43 |
| 2020-02-26 | 19.89 |
| 2020-02-25 | 19.43 |
| 2020-02-24 | 19.43 |
| 2020-02-21 | 19.89 |
| 2020-02-20 | 19.43 |
| 2020-02-19 | 19.89 |
| 2020-02-18 | 18.51 |
| 2020-02-17 | 17.12 |
| 2020-02-14 | 19.43 |
| 2020-02-13 | 23.58 |
| 2020-02-12 | 24.50 |
| 2020-02-11 | 23.58 |
| 2020-02-10 | 24.50 |
| 2020-02-07 | 21.73 |
| 2020-02-06 | 20.81 |
| 2020-02-05 | 18.97 |
| 2020-02-04 | 21.27 |
| 2020-02-03 | 18.51 |
| 2020-01-31 | 18.97 |
| 2020-01-30 | 19.43 |
| 2020-01-29 | 20.81 |
| 2020-01-24 | 23.12 |
| 2020-01-23 | 23.12 |
| 2020-01-22 | 26.34 |
| 2020-01-21 | 25.88 |
| 2020-01-20 | 26.81 |
| 2020-01-17 | 25.42 |
| 2020-01-16 | 26.34 |
| 2020-01-15 | 25.42 |
| 2020-01-14 | 25.42 |
| 2020-01-13 | 24.96 |
| 2020-01-10 | 24.04 |
| 2020-01-09 | 23.12 |
| 2020-01-08 | 22.19 |
| 2020-01-07 | 23.58 |
| 2020-01-06 | 23.58 |
| 2020-01-03 | 21.27 |
| 2020-01-02 | 21.27 |
| 2019-12-31 | 22.19 |
| 2019-12-30 | 22.19 |
| 2019-12-27 | 23.12 |
| 2019-12-24 | 21.73 |
| 2019-12-23 | 21.73 |
| 2019-12-20 | 22.66 |
| 2019-12-19 | 21.73 |
| 2019-12-18 | 24.04 |
| 2019-12-17 | 21.27 |
| 2019-12-16 | 20.35 |
| 2019-12-13 | 21.73 |
| 2019-12-12 | 22.19 |
| 2019-12-11 | 20.35 |
| 2019-12-10 | 22.66 |
| 2019-12-09 | 22.19 |
| 2019-12-06 | 23.58 |
| 2019-12-05 | 24.04 |
| 2019-12-04 | 24.50 |
| 2019-12-03 | 24.04 |
| 2019-12-02 | 24.49 |
| 2019-11-29 | 24.49 |
| 2019-11-28 | 23.13 |
| 2019-11-27 | 24.04 |
| 2019-11-26 | 24.49 |
| 2019-11-25 | 23.13 |
| 2019-11-22 | 26.32 |
| 2019-11-21 | 38.63 |
| 2019-11-20 | 36.81 |
| 2019-11-19 | 39.09 |
| 2019-11-18 | 37.72 |
| 2019-11-15 | 35.90 |
| 2019-11-14 | 35.90 |
| 2019-11-13 | 35.90 |
| 2019-11-12 | 36.81 |
| 2019-11-11 | 37.26 |
| 2019-11-08 | 37.72 |
| 2019-11-07 | 36.35 |
| 2019-11-06 | 34.53 |
| 2019-11-05 | 33.62 |
| 2019-11-04 | 35.44 |
| 2019-11-01 | 34.07 |
| 2019-10-31 | 33.16 |
| 2019-10-30 | 32.25 |
| 2019-10-29 | 31.79 |
| 2019-10-28 | 34.07 |
| 2019-10-25 | 34.07 |
| 2019-10-24 | 33.62 |
| 2019-10-23 | 33.16 |
| 2019-10-22 | 33.62 |
| 2019-10-21 | 32.25 |
| 2019-10-18 | 31.79 |
| 2019-10-17 | 32.25 |
| 2019-10-16 | 32.25 |
| 2019-10-15 | 31.79 |
| 2019-10-14 | 32.25 |
| 2019-10-11 | 32.25 |
| 2019-10-10 | 32.25 |
| 2019-10-09 | 31.33 |
| 2019-10-08 | 31.33 |
| 2019-10-04 | 32.25 |
| 2019-10-03 | 31.79 |
| 2019-10-02 | 34.53 |
| 2019-09-30 | 33.16 |
| 2019-09-27 | 34.07 |
| 2019-09-26 | 33.62 |
| 2019-09-25 | 33.62 |
| 2019-09-24 | 32.70 |
| 2019-09-23 | 34.07 |
| 2019-09-20 | 34.07 |
| 2019-09-19 | 32.28 |
| 2019-09-18 | 31.39 |
| 2019-09-17 | 29.60 |
| 2019-09-16 | 33.18 |
| 2019-09-13 | 34.52 |
| 2019-09-12 | 31.84 |
| 2019-09-11 | 30.05 |
| 2019-09-10 | 32.28 |
| 2019-09-09 | 30.05 |
| 2019-09-06 | 28.71 |
| 2019-09-05 | 27.81 |
| 2019-09-04 | 26.03 |
| 2019-09-03 | 25.13 |
| 2019-09-02 | 25.13 |
| 2019-08-30 | 24.24 |
| 2019-08-29 | 26.92 |
| 2019-08-28 | 27.37 |
| 2019-08-27 | 25.13 |
| 2019-08-26 | 24.69 |
| 2019-08-23 | 26.92 |
| 2019-08-22 | 26.92 |
| 2019-08-21 | 27.37 |
| 2019-08-20 | 25.13 |
| 2019-08-19 | 26.03 |
| 2019-08-16 | 27.37 |
| 2019-08-15 | 24.69 |
| 2019-08-14 | 25.58 |
| 2019-08-13 | 25.58 |
| 2019-08-12 | 27.37 |
| 2019-08-09 | 29.60 |
| 2019-08-08 | 29.60 |
| 2019-08-07 | 30.05 |
| 2019-08-06 | 25.58 |
| 2019-08-05 | 26.03 |
| 2019-08-02 | 27.37 |
| 2019-08-01 | 27.81 |
| 2019-07-31 | 29.60 |
| 2019-07-30 | 27.37 |
| 2019-07-29 | 30.94 |
| 2019-07-26 | 36.31 |
| 2019-07-25 | 33.18 |
| 2019-07-24 | 30.94 |
| 2019-07-23 | 30.94 |
| 2019-07-22 | 31.84 |
| 2019-07-19 | 29.60 |
| 2019-07-18 | 27.81 |
| 2019-07-17 | 28.26 |
| 2019-07-16 | 28.26 |
| 2019-07-15 | 27.37 |
| 2019-07-12 | 27.81 |
| 2019-07-11 | 27.81 |
| 2019-07-10 | 27.37 |
| 2019-07-09 | 28.71 |
| 2019-07-08 | 27.37 |
| 2019-07-05 | 26.93 |
| 2019-07-04 | 26.49 |
| 2019-07-03 | 27.37 |
| 2019-07-02 | 26.05 |
| 2019-06-28 | 26.05 |
| 2019-06-27 | 26.05 |
| 2019-06-26 | 25.62 |
| 2019-06-25 | 24.30 |
| 2019-06-24 | 24.74 |
| 2019-06-21 | 23.43 |
| 2019-06-20 | 23.43 |
| 2019-06-19 | 23.43 |
| 2019-06-18 | 23.43 |
| 2019-06-17 | 21.24 |
| 2019-06-14 | 22.12 |
| 2019-06-13 | 22.12 |
| 2019-06-12 | 22.55 |
| 2019-06-11 | 22.99 |
| 2019-06-10 | 22.12 |
| 2019-06-06 | 21.68 |
| 2019-06-05 | 21.68 |
| 2019-06-04 | 23.43 |
| 2019-06-03 | 24.30 |
| 2019-05-31 | 24.30 |
| 2019-05-30 | 24.30 |
| 2019-05-29 | 22.55 |
| 2019-05-28 | 22.55 |
| 2019-05-27 | 21.68 |
| 2019-05-24 | 22.99 |
| 2019-05-23 | 23.87 |
| 2019-05-22 | 22.55 |
| 2019-05-21 | 23.87 |
| 2019-05-20 | 22.12 |
| 2019-05-17 | 24.30 |
| 2019-05-16 | 23.43 |
| 2019-05-15 | 23.43 |
| 2019-05-14 | 23.43 |
| 2019-05-10 | 22.99 |
| 2019-05-09 | 22.55 |
| 2019-05-08 | 25.18 |
| 2019-05-07 | 25.62 |
| 2019-05-06 | 24.74 |
| 2019-05-03 | 24.74 |
| 2019-05-02 | 24.30 |
| 2019-04-30 | 24.74 |
| 2019-04-29 | 25.18 |
| 2019-04-26 | 24.74 |
| 2019-04-25 | 26.49 |
| 2019-04-24 | 26.05 |
| 2019-04-23 | 25.18 |
| 2019-04-18 | 26.05 |
| 2019-04-17 | 24.74 |
| 2019-04-16 | 24.30 |
| 2019-04-15 | 26.93 |
| 2019-04-12 | 26.93 |
| 2019-04-11 | 26.05 |
| 2019-04-10 | 26.05 |
| 2019-04-09 | 26.05 |
| 2019-04-08 | 25.18 |
| 2019-04-04 | 24.74 |
| 2019-04-03 | 23.43 |
| 2019-04-02 | 26.05 |
| 2019-04-01 | 25.62 |
| 2019-03-29 | 25.62 |
| 2019-03-28 | 23.87 |
| 2019-03-27 | 25.18 |
| 2019-03-26 | 25.18 |
| 2019-03-25 | 23.87 |
| 2019-03-22 | 23.87 |
| 2019-03-21 | 24.74 |
| 2019-03-20 | 24.30 |
| 2019-03-19 | 24.74 |
| 2019-03-18 | 25.18 |
| 2019-03-15 | 25.18 |
| 2019-03-14 | 24.30 |
| 2019-03-13 | 24.30 |
| 2019-03-12 | 23.87 |
| 2019-03-11 | 23.43 |
| 2019-03-08 | 22.99 |
| 2019-03-07 | 26.05 |
| 2019-03-06 | 28.24 |
| 2019-03-05 | 26.93 |
| 2019-03-04 | 25.18 |
| 2019-03-01 | 25.18 |
| 2019-02-28 | 24.32 |
| 2019-02-27 | 25.18 |
| 2019-02-26 | 24.32 |
| 2019-02-25 | 23.46 |
| 2019-02-22 | 21.32 |
| 2019-02-21 | 19.61 |
| 2019-02-20 | 19.18 |
| 2019-02-19 | 20.03 |
| 2019-02-18 | 19.18 |
| 2019-02-15 | 18.32 |
| 2019-02-14 | 19.61 |
| 2019-02-13 | 18.32 |
| 2019-02-12 | 18.75 |
| 2019-02-11 | 17.89 |
| 2019-02-08 | 15.75 |
| 2019-02-04 | 13.60 |
| 2019-02-01 | 12.32 |
| 2019-01-31 | 11.89 |
| 2019-01-30 | 11.03 |
| 2019-01-29 | 12.32 |
| 2019-01-28 | 11.46 |
| 2019-01-25 | 11.03 |
| 2019-01-24 | 11.03 |
| 2019-01-23 | 10.17 |
| 2019-01-22 | 10.60 |
| 2019-01-21 | 10.17 |
| 2019-01-18 | 10.60 |
| 2019-01-17 | 10.17 |
| 2019-01-16 | 10.17 |
| 2019-01-15 | 11.03 |
| 2019-01-14 | 9.75 |
| 2019-01-11 | 10.60 |
| 2019-01-10 | 11.46 |
| 2019-01-09 | 11.03 |
| 2019-01-08 | 10.60 |
| 2019-01-07 | 7.17 |
| 2019-01-04 | 6.32 |
| 2019-01-03 | 6.32 |
| 2019-01-02 | 10.60 |
| 2018-12-31 | 11.46 |
| 2018-12-28 | 9.75 |
| 2018-12-27 | 10.17 |
| 2018-12-24 | 10.17 |
| 2018-12-21 | 9.75 |
| 2018-12-20 | 10.60 |
| 2018-12-19 | 11.46 |
| 2018-12-18 | 11.03 |
| 2018-12-17 | 11.46 |
| 2018-12-14 | 10.60 |
| 2018-12-13 | 10.60 |
| 2018-12-12 | 11.03 |
| 2018-12-11 | 10.60 |
| 2018-12-10 | 9.75 |
| 2018-12-07 | 10.60 |
| 2018-12-06 | 10.60 |
| 2018-12-05 | 11.03 |
| 2018-12-04 | 11.03 |
| 2018-12-03 | 10.19 |
| 2018-11-30 | 8.94 |
| 2018-11-29 | 10.61 |
| 2018-11-28 | 9.36 |
| 2018-11-27 | 9.78 |
| 2018-11-26 | 9.36 |
| 2018-11-23 | 9.78 |
| 2018-11-22 | 7.26 |
| 2018-11-21 | 8.10 |
| 2018-11-20 | 6.42 |
| 2018-11-19 | 6.00 |
| 2018-11-16 | 6.84 |
| 2018-11-15 | 8.52 |
| 2018-11-14 | 8.52 |
| 2018-11-13 | 6.42 |
| 2018-11-12 | 6.00 |
| 2018-11-09 | 6.00 |
| 2018-11-08 | 6.00 |
| 2018-11-07 | 5.59 |
| 2018-11-06 | 5.59 |
| 2018-11-05 | 5.17 |
| 2018-11-02 | 6.84 |
| 2018-11-01 | 5.59 |
| 2018-10-31 | 6.42 |
| 2018-10-30 | 6.42 |
| 2018-10-29 | 8.10 |
| 2018-10-26 | 5.17 |
| 2018-10-25 | 6.42 |
| 2018-10-24 | 6.84 |
| 2018-10-23 | 6.84 |
| 2018-10-22 | 6.00 |
| 2018-10-19 | 6.84 |
| 2018-10-18 | 5.59 |
| 2018-10-16 | 5.17 |
| 2018-10-15 | 4.75 |
| 2018-10-12 | 6.42 |
| 2018-10-11 | 6.00 |
| 2018-10-10 | 7.68 |
| 2018-10-09 | 7.26 |
| 2018-10-08 | 8.10 |
| 2018-10-05 | 8.94 |
| 2018-10-04 | 9.78 |
| 2018-10-03 | 8.94 |
| 2018-10-02 | 7.68 |
| 2018-09-28 | 10.61 |
| 2018-09-27 | 8.94 |
| 2018-09-26 | 11.03 |
| 2018-09-24 | 10.61 |
| 2018-09-21 | 11.45 |
| 2018-09-20 | 11.03 |
| 2018-09-19 | 10.19 |
| 2018-09-18 | 6.42 |
| 2018-09-17 | 6.00 |
| 2018-09-14 | 7.26 |
| 2018-09-13 | 7.68 |
| 2018-09-12 | 7.26 |
| 2018-09-11 | 7.68 |
| 2018-09-10 | 7.68 |
| 2018-09-07 | 7.26 |
| 2018-09-06 | 6.03 |
| 2018-09-05 | 4.80 |
| 2018-09-04 | 6.44 |
| 2018-09-03 | 7.26 |
| 2018-08-31 | 7.67 |
| 2018-08-30 | 8.08 |
| 2018-08-29 | 6.85 |
| 2018-08-28 | 5.62 |
| 2018-08-27 | 4.80 |
| 2018-08-24 | 4.80 |
| 2018-08-23 | 4.80 |
| 2018-08-22 | 6.44 |
| 2018-08-21 | 6.03 |
| 2018-08-20 | 6.03 |
| 2018-08-17 | 6.85 |
| 2018-08-16 | 6.85 |
| 2018-08-15 | 6.44 |
| 2018-08-14 | 7.67 |
| 2018-08-13 | 8.49 |
| 2018-08-10 | 8.49 |
| 2018-08-09 | 6.85 |
| 2018-08-08 | 6.03 |
| 2018-08-07 | 6.44 |
| 2018-08-06 | 4.80 |
| 2018-08-03 | 5.21 |
| 2018-08-02 | 6.85 |
| 2018-08-01 | 8.08 |
| 2018-07-31 | 6.44 |
| 2018-07-30 | 8.08 |
| 2018-07-27 | 8.90 |
| 2018-07-26 | 8.49 |
| 2018-07-25 | 8.90 |
| 2018-07-24 | 7.26 |
| 2018-07-23 | 6.44 |
| 2018-07-20 | 4.80 |
| 2018-07-19 | 6.44 |
| 2018-07-18 | 6.44 |
| 2018-07-17 | 6.44 |
| 2018-07-16 | 6.85 |
| 2018-07-13 | 6.85 |
| 2018-07-12 | 4.40 |
| 2018-07-11 | 4.80 |
| 2018-07-10 | 4.80 |
| 2018-07-09 | 3.99 |
| 2018-07-06 | 3.99 |
| 2018-07-05 | 3.99 |
| 2018-07-04 | 4.79 |
| 2018-07-03 | 3.99 |
| 2018-06-29 | 6.79 |
| 2018-06-28 | 6.79 |
| 2018-06-27 | 5.19 |
| 2018-06-26 | 3.99 |
| 2018-06-25 | -0.01 |
| 2018-06-22 | 3.19 |
| 2018-06-21 | 3.59 |
| 2018-06-20 | 3.59 |
| 2018-06-19 | 3.99 |
| 2018-06-15 | 4.39 |
| 2018-06-14 | 4.39 |
| 2018-06-13 | 4.79 |
| 2018-06-12 | 4.79 |
| 2018-06-11 | 5.59 |
| 2018-06-08 | 4.79 |
| 2018-06-07 | 4.79 |
| 2018-06-06 | 2.79 |
| 2018-06-05 | 3.99 |
| 2018-06-04 | 7.19 |
| 2018-06-01 | 4.79 |
| 2018-05-31 | 5.99 |
| 2018-05-30 | 7.59 |
| 2018-05-29 | 5.99 |
| 2018-05-28 | 5.99 |
| 2018-05-25 | 5.99 |
| 2018-05-24 | 8.79 |
| 2018-05-23 | 8.79 |
| 2018-05-21 | 8.39 |
| 2018-05-18 | 9.99 |
| 2018-05-17 | 9.99 |
| 2018-05-16 | 8.79 |
| 2018-05-15 | 9.59 |
| 2018-05-14 | 9.59 |
| 2018-05-11 | 7.19 |
| 2018-05-10 | 7.99 |
| 2018-05-09 | 7.99 |
| 2018-05-08 | 9.59 |
| 2018-05-07 | 10.79 |
| 2018-05-04 | 10.39 |
| 2018-05-03 | 10.79 |
| 2018-05-02 | 9.59 |
| 2018-04-30 | 9.99 |
| 2018-04-27 | 9.99 |
| 2018-04-26 | 10.39 |
| 2018-04-25 | 10.39 |
| 2018-04-24 | 9.59 |
| 2018-04-23 | 9.19 |
| 2018-04-20 | 12.78 |
| 2018-04-19 | 13.58 |
| 2018-04-18 | 12.78 |
| 2018-04-17 | 14.38 |
| 2018-04-16 | 14.38 |
| 2018-04-13 | 13.98 |
| 2018-04-12 | 15.98 |
| 2018-04-11 | 15.18 |
| 2018-04-10 | 15.98 |
| 2018-04-09 | 15.98 |
| 2018-04-06 | 15.18 |
| 2018-04-04 | 15.18 |
| 2018-04-03 | 15.98 |
| 2018-03-29 | 15.98 |
| 2018-03-28 | 17.58 |
| 2018-03-27 | 15.18 |
| 2018-03-26 | 15.18 |
| 2018-03-23 | 15.98 |
| 2018-03-22 | 17.18 |
| 2018-03-21 | 17.58 |
| 2018-03-20 | 15.98 |
| 2018-03-19 | 17.18 |
| 2018-03-16 | 16.38 |
| 2018-03-15 | 16.38 |
| 2018-03-14 | 15.98 |
| 2018-03-13 | 15.98 |
| 2018-03-12 | 16.78 |
| 2018-03-09 | 16.78 |
| 2018-03-08 | 18.78 |
| 2018-03-07 | 17.18 |
| 2018-03-06 | 19.58 |
| 2018-03-05 | 16.78 |
| 2018-03-02 | 19.58 |
| 2018-03-01 | 17.98 |
| 2018-02-28 | 18.78 |
| 2018-02-27 | 17.18 |
| 2018-02-26 | 20.78 |
| 2018-02-23 | 21.58 |
| 2018-02-22 | 16.38 |
| 2018-02-21 | 16.78 |
| 2018-02-20 | 17.98 |
| 2018-02-15 | 17.59 |
| 2018-02-14 | 17.59 |
| 2018-02-13 | 15.23 |
| 2018-02-12 | 16.80 |
| 2018-02-09 | 14.84 |
| 2018-02-08 | 15.23 |
| 2018-02-07 | 15.23 |
| 2018-02-06 | 11.30 |
| 2018-02-05 | 14.05 |
| 2018-02-02 | 15.23 |
| 2018-02-01 | 14.84 |
| 2018-01-31 | 17.20 |
| 2018-01-30 | 15.62 |
| 2018-01-29 | 16.41 |
| 2018-01-26 | 16.41 |
| 2018-01-25 | 16.41 |
| 2018-01-24 | 15.23 |
| 2018-01-23 | 14.84 |
| 2018-01-22 | 19.95 |
| 2018-01-19 | 17.20 |
| 2018-01-18 | 18.38 |
| 2018-01-17 | 19.95 |
| 2018-01-16 | 21.13 |
| 2018-01-15 | 19.95 |
| 2018-01-12 | 21.92 |
| 2018-01-11 | 21.92 |
| 2018-01-10 | 21.52 |
| 2018-01-09 | 22.31 |
| 2018-01-08 | 22.70 |
| 2018-01-05 | 22.70 |
| 2018-01-04 | 23.49 |
| 2018-01-03 | 23.10 |
| 2018-01-02 | 25.06 |
| 2017-12-29 | 25.85 |
| 2017-12-28 | 28.21 |
| 2017-12-27 | 25.85 |
| 2017-12-22 | 21.13 |
| 2017-12-21 | 24.67 |
| 2017-12-20 | 26.24 |
| 2017-12-19 | 26.24 |
| 2017-12-18 | 26.24 |
| 2017-12-15 | 22.31 |
| 2017-12-14 | 25.06 |
| 2017-12-13 | 25.85 |
| 2017-12-12 | 26.24 |
| 2017-12-11 | 27.82 |
| 2017-12-08 | 23.88 |
| 2017-12-07 | 22.31 |
| 2017-12-06 | 21.92 |
| 2017-12-05 | 25.85 |
| 2017-12-04 | 29.00 |
| 2017-12-01 | 30.18 |
| 2017-11-30 | 25.85 |
| 2017-11-29 | 30.18 |
| 2017-11-28 | 32.14 |
| 2017-11-27 | 28.60 |
| 2017-11-24 | 29.78 |
| 2017-11-23 | 28.60 |
| 2017-11-22 | 28.60 |
| 2017-11-21 | 28.21 |
| 2017-11-20 | 29.78 |
| 2017-11-17 | 29.78 |
| 2017-11-16 | 32.49 |
| 2017-11-15 | 34.82 |
| 2017-11-14 | 35.59 |
| 2017-11-13 | 38.31 |
| 2017-11-10 | 38.69 |
| 2017-11-09 | 37.53 |
| 2017-11-08 | 36.76 |
| 2017-11-07 | 35.98 |
| 2017-11-06 | 34.43 |
| 2017-11-03 | 35.59 |
| 2017-11-02 | 34.82 |
| 2017-11-01 | 35.59 |
| 2017-10-31 | 36.76 |
| 2017-10-30 | 35.21 |
| 2017-10-27 | 35.59 |
| 2017-10-26 | 32.49 |
| 2017-10-25 | 25.52 |
| 2017-10-24 | 25.13 |
| 2017-10-23 | 24.36 |
| 2017-10-20 | 25.13 |
| 2017-10-19 | 29.01 |
| 2017-10-18 | 29.78 |
| 2017-10-17 | 31.33 |
| 2017-10-16 | 28.62 |
| 2017-10-13 | 31.33 |
| 2017-10-12 | 29.78 |
| 2017-10-11 | 30.17 |
| 2017-10-10 | 31.33 |
| 2017-10-09 | 30.94 |
| 2017-10-06 | 30.94 |
| 2017-10-04 | 28.62 |
| 2017-10-03 | 30.56 |
| 2017-09-29 | 30.56 |
| 2017-09-28 | 31.33 |
| 2017-09-27 | 31.33 |
| 2017-09-26 | 31.33 |
| 2017-09-25 | 32.88 |
| 2017-09-22 | 29.78 |
| 2017-09-21 | 31.72 |
| 2017-09-20 | 31.72 |
| 2017-09-19 | 30.17 |
| 2017-09-18 | 32.11 |
| 2017-09-15 | 32.11 |
| 2017-09-14 | 32.11 |
| 2017-09-13 | 31.33 |
| 2017-09-12 | 31.33 |
| 2017-09-11 | 32.49 |
| 2017-09-08 | 34.82 |
| 2017-09-07 | 31.33 |
| 2017-09-06 | 34.82 |
| 2017-09-05 | 34.82 |
| 2017-09-04 | 34.82 |
| 2017-09-01 | 37.92 |
| 2017-08-31 | 34.04 |
| 2017-08-30 | 31.72 |
| 2017-08-29 | 32.88 |
| 2017-08-28 | 34.04 |
| 2017-08-25 | 39.08 |
| 2017-08-24 | 36.37 |
| 2017-08-22 | 35.60 |
| 2017-08-21 | 35.60 |
| 2017-08-18 | 36.75 |
| 2017-08-17 | 36.37 |
| 2017-08-16 | 36.75 |
| 2017-08-15 | 37.13 |
| 2017-08-14 | 37.13 |
| 2017-08-11 | 35.60 |
| 2017-08-10 | 35.99 |
| 2017-08-09 | 36.75 |
| 2017-08-08 | 37.90 |
| 2017-08-07 | 35.22 |
| 2017-08-04 | 37.51 |
| 2017-08-03 | 34.84 |
| 2017-08-02 | 36.75 |
| 2017-08-01 | 36.75 |
| 2017-07-31 | 39.42 |
| 2017-07-28 | 39.81 |
| 2017-07-27 | 37.51 |
| 2017-07-26 | 37.13 |
| 2017-07-25 | 37.13 |
| 2017-07-24 | 35.22 |
| 2017-07-21 | 35.22 |
| 2017-07-20 | 28.35 |
| 2017-07-19 | 28.73 |
| 2017-07-18 | 38.66 |
| 2017-07-17 | 39.04 |
| 2017-07-14 | 37.13 |
| 2017-07-13 | 37.13 |
| 2017-07-12 | 18.42 |
| 2017-07-11 | 10.39 |
| 2017-07-10 | 11.92 |
| 2017-07-07 | 12.69 |
| 2017-07-06 | 14.60 |
| 2017-07-05 | 14.60 |
| 2017-07-04 | 14.60 |
| 2017-07-03 | 15.72 |
| 2017-06-30 | 13.84 |
| 2017-06-29 | 13.09 |
| 2017-06-28 | 10.84 |
| 2017-06-27 | 12.72 |
| 2017-06-26 | 16.47 |
| 2017-06-23 | 13.09 |
| 2017-06-22 | 12.34 |
| 2017-06-21 | 5.20 |
| 2017-06-20 | 5.95 |
| 2017-06-19 | 7.08 |
| 2017-06-16 | 6.71 |
| 2017-06-15 | 8.58 |
| 2017-06-14 | 7.46 |
| 2017-06-13 | 7.83 |
| 2017-06-12 | 5.95 |
| 2017-06-09 | 6.71 |
| 2017-06-08 | 7.83 |
| 2017-06-07 | 8.21 |
| 2017-06-06 | 8.96 |
| 2017-06-05 | 11.21 |
| 2017-06-02 | 11.59 |
| 2017-06-01 | 11.21 |
| 2017-05-31 | 10.84 |
| 2017-05-29 | 12.72 |
| 2017-05-26 | 10.84 |
| 2017-05-25 | 12.72 |
| 2017-05-24 | 13.47 |
| 2017-05-23 | 9.34 |
| 2017-05-22 | 12.34 |
| 2017-05-19 | 13.84 |
| 2017-05-18 | 22.49 |
| 2017-05-17 | 26.99 |
| 2017-05-16 | 26.24 |
| 2017-05-15 | 29.62 |
| 2017-05-12 | 28.87 |
| 2017-05-11 | 29.62 |
| 2017-05-10 | 36.39 |
| 2017-05-09 | 40.90 |
| 2017-05-08 | 44.28 |
| 2017-05-05 | 46.53 |
| 2017-05-04 | 47.66 |
| 2017-05-02 | 47.28 |
| 2017-04-28 | 43.53 |
| 2017-04-27 | 39.02 |
| 2017-04-26 | 35.26 |
| 2017-04-25 | 40.14 |
| 2017-04-24 | 33.76 |
| 2017-04-21 | 30.00 |
| 2017-04-20 | 34.13 |
| 2017-04-19 | 29.62 |
| 2017-04-18 | 21.36 |
| 2017-04-13 | 8.58 |
| 2017-04-12 | 7.46 |
| 2017-04-11 | 6.71 |
| 2017-04-10 | 7.08 |
| 2017-04-07 | 7.08 |
| 2017-04-06 | 9.71 |
| 2017-04-05 | 9.34 |
| 2017-04-03 | 10.84 |
| 2017-03-31 | 12.72 |
| 2017-03-30 | 11.21 |
| 2017-03-29 | 11.21 |
| 2017-03-28 | 10.84 |
| 2017-03-27 | 9.34 |
| 2017-03-24 | 6.33 |
| 2017-03-23 | 4.83 |
| 2017-03-22 | 5.95 |
| 2017-03-21 | 7.46 |
| 2017-03-20 | 7.46 |
| 2017-03-17 | 10.46 |
| 2017-03-16 | 8.21 |
| 2017-03-15 | 7.08 |
| 2017-03-14 | 8.96 |
| 2017-03-13 | 9.34 |
| 2017-03-10 | 10.09 |
| 2017-03-09 | 9.71 |
| 2017-03-08 | 11.21 |
| 2017-03-07 | 11.97 |
| 2017-03-06 | 14.22 |
| 2017-03-03 | 9.71 |
| 2017-03-02 | 11.21 |
| 2017-03-01 | 8.96 |
| 2017-02-28 | 18.35 |
| 2017-02-27 | 23.61 |
| 2017-02-24 | 26.99 |
| 2017-02-23 | 21.36 |
| 2017-02-22 | 22.11 |
| 2017-02-21 | 27.37 |
| 2017-02-20 | 26.24 |
| 2017-02-17 | 24.02 |
| 2017-02-16 | 25.50 |
| 2017-02-15 | 23.28 |
| 2017-02-14 | 22.54 |
| 2017-02-13 | 22.54 |
| 2017-02-10 | 18.84 |
| 2017-02-09 | 15.88 |
| 2017-02-08 | 15.14 |
| 2017-02-07 | 13.66 |
| 2017-02-06 | 15.51 |
| 2017-02-03 | 15.14 |
| 2017-02-02 | 15.88 |
| 2017-02-01 | 15.88 |
| 2017-01-27 | 18.84 |
| 2017-01-26 | 18.84 |
| 2017-01-25 | 16.99 |
| 2017-01-24 | 20.69 |
| 2017-01-23 | 21.80 |
| 2017-01-20 | 24.39 |
| 2017-01-19 | 23.65 |
| 2017-01-18 | 20.69 |
| 2017-01-17 | 21.06 |
| 2017-01-16 | 24.76 |
| 2017-01-13 | 20.32 |
| 2017-01-12 | 25.87 |
| 2017-01-11 | 26.24 |
| 2017-01-10 | 27.72 |
| 2017-01-09 | 26.98 |
| 2017-01-06 | 34.02 |
| 2017-01-05 | 35.13 |
| 2017-01-04 | 36.61 |
| 2017-01-03 | 36.61 |
| 2016-12-30 | 34.76 |
| 2016-12-29 | 34.76 |
| 2016-12-28 | 38.83 |
| 2016-12-23 | 38.83 |
| 2016-12-22 | 44.38 |
| 2016-12-21 | 33.28 |
| 2016-12-20 | 32.17 |
| 2016-12-19 | 30.69 |
| 2016-12-16 | 30.32 |
| 2016-12-15 | 31.80 |
| 2016-12-14 | 31.06 |
| 2016-12-13 | 31.06 |
| 2016-12-12 | 34.02 |
| 2016-12-09 | 29.57 |
| 2016-12-08 | 26.61 |
| 2016-12-07 | 20.32 |
| 2016-12-06 | 40.68 |
| 2016-12-05 | 58.08 |
| 2016-12-02 | 59.19 |
| 2016-12-01 | 59.19 |
| 2016-11-30 | 66.23 |
| 2016-11-29 | 71.78 |
| 2016-11-28 | 68.82 |
| 2016-11-25 | 71.04 |
| 2016-11-24 | 71.41 |
| 2016-11-23 | 72.15 |
| 2016-11-22 | 74.74 |
| 2016-11-21 | 73.26 |
| 2016-11-18 | 71.06 |
| 2016-11-17 | 70.33 |
| 2016-11-16 | 69.96 |
| 2016-11-15 | 68.50 |
| 2016-11-14 | 68.50 |
| 2016-11-11 | 68.50 |
| 2016-11-10 | 64.84 |
| 2016-11-09 | 61.17 |
| 2016-11-08 | 64.47 |
| 2016-11-07 | 50.92 |
| 2016-11-04 | 59.34 |
| 2016-11-03 | 60.81 |
| 2016-11-02 | 68.50 |
| 2016-11-01 | 66.67 |
| 2016-10-31 | 58.24 |
| 2016-10-28 | 56.78 |
| 2016-10-27 | 50.92 |
| 2016-10-26 | 50.18 |
| 2016-10-25 | 45.79 |
| 2016-10-24 | 43.22 |
| 2016-10-20 | 42.49 |
| 2016-10-19 | 45.79 |
| 2016-10-18 | 44.69 |
| 2016-10-17 | 38.10 |
| 2016-10-14 | 41.03 |
| 2016-10-13 | 39.19 |
| 2016-10-12 | 41.03 |
| 2016-10-11 | 39.19 |
| 2016-10-07 | 39.19 |
| 2016-10-06 | 16.85 |
| 2016-10-05 | 11.72 |
| 2016-10-04 | 9.16 |
| 2016-10-03 | 8.06 |
| 2016-09-30 | 8.42 |
| 2016-09-29 | 9.52 |
| 2016-09-28 | 9.89 |
| 2016-09-27 | 8.79 |
| 2016-09-26 | 9.89 |
| 2016-09-23 | 8.79 |
| 2016-09-22 | 8.42 |
| 2016-09-21 | 7.69 |
| 2016-09-20 | 8.06 |
| 2016-09-19 | 9.89 |
| 2016-09-15 | 7.33 |
| 2016-09-14 | 8.06 |
| 2016-09-13 | 8.06 |
| 2016-09-12 | 6.23 |
| 2016-09-09 | 9.16 |
| 2016-09-08 | 8.06 |
| 2016-09-07 | 9.16 |
| 2016-09-06 | 8.06 |
| 2016-09-05 | 8.06 |
| 2016-09-02 | 7.33 |
| 2016-09-01 | 5.13 |
| 2016-08-31 | 4.40 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.73 |
| 2016-08-26 | 1.47 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy