Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-20 | 9.54 |
| 2026-02-16 | 8.40 |
| 2026-02-13 | 8.54 |
| 2026-02-12 | 7.40 |
| 2026-02-11 | 9.11 |
| 2026-02-10 | 7.97 |
| 2026-02-09 | 8.25 |
| 2026-02-06 | 7.40 |
| 2026-02-05 | 7.54 |
| 2026-02-04 | 6.68 |
| 2026-02-03 | 6.54 |
| 2026-02-02 | 5.68 |
| 2026-01-30 | 5.40 |
| 2026-01-29 | 6.40 |
| 2026-01-28 | 1.83 |
| 2026-01-27 | 0.54 |
| 2026-01-26 | 1.11 |
| 2026-01-23 | 0.69 |
| 2026-01-22 | 1.54 |
| 2026-01-21 | -1.03 |
| 2026-01-20 | -1.31 |
| 2026-01-19 | -1.60 |
| 2026-01-16 | -1.31 |
| 2026-01-15 | -2.17 |
| 2026-01-14 | -2.03 |
| 2026-01-13 | -1.74 |
| 2026-01-12 | -0.31 |
| 2026-01-09 | 0.11 |
| 2026-01-08 | 1.26 |
| 2026-01-07 | -0.17 |
| 2026-01-06 | -0.74 |
| 2026-01-05 | -1.74 |
| 2026-01-02 | -2.31 |
| 2025-12-31 | -3.03 |
| 2025-12-30 | -4.03 |
| 2025-12-29 | -3.60 |
| 2025-12-24 | -2.60 |
| 2025-12-23 | -2.31 |
| 2025-12-22 | -2.31 |
| 2025-12-19 | -1.03 |
| 2025-12-18 | -2.74 |
| 2025-12-17 | -3.03 |
| 2025-12-16 | -2.31 |
| 2025-12-15 | -0.74 |
| 2025-12-12 | 0.26 |
| 2025-12-11 | -1.89 |
| 2025-12-10 | -1.60 |
| 2025-12-09 | 1.68 |
| 2025-12-08 | 4.97 |
| 2025-12-05 | 5.40 |
| 2025-12-04 | 8.54 |
| 2025-12-03 | 8.68 |
| 2025-12-02 | 8.97 |
| 2025-12-01 | 7.97 |
| 2025-11-28 | 6.83 |
| 2025-11-27 | 8.68 |
| 2025-11-26 | 8.40 |
| 2025-11-25 | 7.25 |
| 2025-11-24 | 8.11 |
| 2025-11-21 | 6.40 |
| 2025-11-20 | 7.83 |
| 2025-11-19 | 8.25 |
| 2025-11-18 | 7.25 |
| 2025-11-17 | 10.68 |
| 2025-11-14 | 9.83 |
| 2025-11-13 | 9.40 |
| 2025-11-12 | 10.11 |
| 2025-11-11 | 8.97 |
| 2025-11-10 | 8.25 |
| 2025-11-07 | 7.83 |
| 2025-11-06 | 8.83 |
| 2025-11-05 | 6.68 |
| 2025-11-04 | 6.25 |
| 2025-11-03 | 6.25 |
| 2025-10-31 | 5.54 |
| 2025-10-30 | 6.83 |
| 2025-10-28 | 5.68 |
| 2025-10-27 | 1.97 |
| 2025-10-24 | 2.40 |
| 2025-10-23 | 3.40 |
| 2025-10-22 | 3.26 |
| 2025-10-21 | 3.11 |
| 2025-10-20 | 3.97 |
| 2025-10-17 | 3.11 |
| 2025-10-16 | 3.11 |
| 2025-10-15 | 2.26 |
| 2025-10-14 | 1.26 |
| 2025-10-13 | 0.97 |
| 2025-10-10 | 0.40 |
| 2025-10-09 | -2.03 |
| 2025-10-08 | -3.17 |
| 2025-10-06 | -1.84 |
| 2025-10-03 | -1.42 |
| 2025-10-02 | -1.01 |
| 2025-09-30 | -2.80 |
| 2025-09-29 | -2.52 |
| 2025-09-26 | -2.39 |
| 2025-09-25 | -2.25 |
| 2025-09-24 | -2.11 |
| 2025-09-23 | -1.84 |
| 2025-09-22 | -1.97 |
| 2025-09-19 | -0.74 |
| 2025-09-18 | -0.19 |
| 2025-09-17 | 0.36 |
| 2025-09-16 | 1.19 |
| 2025-09-15 | 2.42 |
| 2025-09-12 | 2.15 |
| 2025-09-11 | 2.42 |
| 2025-09-10 | 1.33 |
| 2025-09-09 | 2.01 |
| 2025-09-08 | 1.60 |
| 2025-09-05 | 1.19 |
| 2025-09-04 | -1.97 |
| 2025-09-03 | 1.88 |
| 2025-09-02 | -0.74 |
| 2025-09-01 | 0.36 |
| 2025-08-29 | 0.50 |
| 2025-08-28 | 0.23 |
| 2025-08-27 | -0.74 |
| 2025-08-26 | -2.39 |
| 2025-08-25 | -5.27 |
| 2025-08-22 | -4.86 |
| 2025-08-21 | -5.55 |
| 2025-08-20 | -5.55 |
| 2025-08-19 | -6.37 |
| 2025-08-18 | -5.27 |
| 2025-08-15 | -5.27 |
| 2025-08-14 | -4.31 |
| 2025-08-13 | -3.62 |
| 2025-08-12 | -3.21 |
| 2025-08-11 | -2.66 |
| 2025-08-08 | -2.25 |
| 2025-08-07 | -1.97 |
| 2025-08-06 | -3.49 |
| 2025-08-05 | -2.39 |
| 2025-08-04 | -4.72 |
| 2025-08-01 | -5.14 |
| 2025-07-31 | -3.90 |
| 2025-07-30 | -2.94 |
| 2025-07-29 | -2.39 |
| 2025-07-28 | -2.25 |
| 2025-07-25 | -2.94 |
| 2025-07-24 | -1.97 |
| 2025-07-23 | -3.21 |
| 2025-07-22 | -2.39 |
| 2025-07-21 | -3.49 |
| 2025-07-18 | -5.41 |
| 2025-07-17 | -6.10 |
| 2025-07-16 | -4.04 |
| 2025-07-15 | -5.14 |
| 2025-07-14 | -6.37 |
| 2025-07-11 | -8.30 |
| 2025-07-10 | -10.22 |
| 2025-07-09 | -10.64 |
| 2025-07-08 | -11.46 |
| 2025-07-07 | -11.74 |
| 2025-07-04 | -11.05 |
| 2025-07-03 | -10.64 |
| 2025-07-02 | -9.95 |
| 2025-06-30 | -9.81 |
| 2025-06-27 | -10.77 |
| 2025-06-26 | -8.02 |
| 2025-06-25 | -6.51 |
| 2025-06-24 | -6.14 |
| 2025-06-23 | -6.14 |
| 2025-06-20 | -7.22 |
| 2025-06-19 | -8.18 |
| 2025-06-18 | -5.86 |
| 2025-06-17 | -6.95 |
| 2025-06-16 | -6.82 |
| 2025-06-13 | -9.13 |
| 2025-06-12 | -9.54 |
| 2025-06-11 | -10.35 |
| 2025-06-10 | -10.08 |
| 2025-06-09 | -11.44 |
| 2025-06-06 | -11.03 |
| 2025-06-05 | -10.63 |
| 2025-06-04 | -10.76 |
| 2025-06-03 | -9.81 |
| 2025-06-02 | -12.26 |
| 2025-05-30 | -13.21 |
| 2025-05-29 | -12.53 |
| 2025-05-28 | -13.35 |
| 2025-05-27 | -12.53 |
| 2025-05-26 | -14.03 |
| 2025-05-23 | -14.30 |
| 2025-05-22 | -12.39 |
| 2025-05-21 | -12.26 |
| 2025-05-20 | -11.44 |
| 2025-05-19 | -14.16 |
| 2025-05-16 | -15.66 |
| 2025-05-15 | -15.79 |
| 2025-05-14 | -15.79 |
| 2025-05-13 | -16.34 |
| 2025-05-12 | -16.07 |
| 2025-05-09 | -16.20 |
| 2025-05-08 | -16.88 |
| 2025-05-07 | -16.07 |
| 2025-05-06 | -15.79 |
| 2025-05-02 | -15.66 |
| 2025-04-30 | -14.57 |
| 2025-04-29 | -14.98 |
| 2025-04-28 | -13.48 |
| 2025-04-25 | -14.98 |
| 2025-04-24 | -14.16 |
| 2025-04-23 | -15.79 |
| 2025-04-22 | -18.24 |
| 2025-04-17 | -18.38 |
| 2025-04-16 | -19.33 |
| 2025-04-15 | -19.06 |
| 2025-04-14 | -18.65 |
| 2025-04-11 | -18.38 |
| 2025-04-10 | -16.47 |
| 2025-04-09 | -17.56 |
| 2025-04-08 | -20.01 |
| 2025-04-07 | -22.60 |
| 2025-04-03 | -17.97 |
| 2025-04-02 | -20.96 |
| 2025-04-01 | -20.01 |
| 2025-03-31 | -22.19 |
| 2025-03-28 | -19.74 |
| 2025-03-27 | -20.69 |
| 2025-03-26 | -18.52 |
| 2025-03-25 | -21.51 |
| 2025-03-24 | -14.43 |
| 2025-03-21 | -16.47 |
| 2025-03-20 | -13.62 |
| 2025-03-19 | -14.30 |
| 2025-03-18 | -14.71 |
| 2025-03-17 | -14.03 |
| 2025-03-14 | -16.75 |
| 2025-03-13 | -15.11 |
| 2025-03-12 | -15.66 |
| 2025-03-11 | -15.93 |
| 2025-03-10 | -17.02 |
| 2025-03-07 | -17.56 |
| 2025-03-06 | -17.56 |
| 2025-03-05 | -16.61 |
| 2025-03-04 | -19.33 |
| 2025-03-03 | -19.47 |
| 2025-02-28 | -19.74 |
| 2025-02-27 | -19.06 |
| 2025-02-26 | -18.79 |
| 2025-02-25 | -19.33 |
| 2025-02-24 | -18.92 |
| 2025-02-21 | -18.79 |
| 2025-02-20 | -18.38 |
| 2025-02-19 | -18.52 |
| 2025-02-18 | -16.34 |
| 2025-02-17 | -17.29 |
| 2025-02-14 | -20.96 |
| 2025-02-13 | -22.73 |
| 2025-02-12 | -21.51 |
| 2025-02-11 | -21.51 |
| 2025-02-10 | -20.69 |
| 2025-02-07 | -21.10 |
| 2025-02-06 | -20.56 |
| 2025-02-05 | -19.74 |
| 2025-02-04 | -18.79 |
| 2025-02-03 | -19.20 |
| 2025-01-28 | -20.01 |
| 2025-01-27 | -19.74 |
| 2025-01-24 | -19.20 |
| 2025-01-23 | -19.74 |
| 2025-01-22 | -20.01 |
| 2025-01-21 | -19.88 |
| 2025-01-20 | -22.05 |
| 2025-01-17 | -19.88 |
| 2025-01-16 | -18.38 |
| 2025-01-15 | -18.38 |
| 2025-01-14 | -17.70 |
| 2025-01-13 | -17.15 |
| 2025-01-10 | -18.24 |
| 2025-01-09 | -20.62 |
| 2025-01-08 | -19.01 |
| 2025-01-07 | -17.79 |
| 2025-01-06 | -16.58 |
| 2025-01-03 | -13.35 |
| 2025-01-02 | -10.92 |
| 2024-12-31 | -9.57 |
| 2024-12-30 | -11.73 |
| 2024-12-27 | -12.27 |
| 2024-12-24 | -12.13 |
| 2024-12-23 | -12.94 |
| 2024-12-20 | -14.29 |
| 2024-12-19 | -13.75 |
| 2024-12-18 | -13.35 |
| 2024-12-17 | -14.96 |
| 2024-12-16 | -13.21 |
| 2024-12-13 | -13.75 |
| 2024-12-12 | -16.45 |
| 2024-12-11 | -19.55 |
| 2024-12-10 | -23.86 |
| 2024-12-09 | -29.65 |
| 2024-12-06 | -31.81 |
| 2024-12-05 | -33.16 |
| 2024-12-04 | -32.62 |
| 2024-12-03 | -32.89 |
| 2024-12-02 | -34.10 |
| 2024-11-29 | -34.24 |
| 2024-11-28 | -34.37 |
| 2024-11-27 | -36.53 |
| 2024-11-26 | -37.33 |
| 2024-11-25 | -36.93 |
| 2024-11-22 | -36.66 |
| 2024-11-21 | -35.18 |
| 2024-11-20 | -34.50 |
| 2024-11-19 | -34.91 |
| 2024-11-18 | -35.31 |
| 2024-11-15 | -35.72 |
| 2024-11-14 | -35.85 |
| 2024-11-13 | -34.24 |
| 2024-11-12 | -34.24 |
| 2024-11-11 | -33.43 |
| 2024-11-08 | -32.08 |
| 2024-11-07 | -30.60 |
| 2024-11-06 | -31.81 |
| 2024-11-05 | -31.54 |
| 2024-11-04 | -31.27 |
| 2024-11-01 | -32.48 |
| 2024-10-31 | -33.29 |
| 2024-10-30 | -32.62 |
| 2024-10-29 | -31.14 |
| 2024-10-28 | -30.19 |
| 2024-10-25 | -30.87 |
| 2024-10-24 | -30.33 |
| 2024-10-23 | -29.92 |
| 2024-10-22 | -30.33 |
| 2024-10-21 | -30.87 |
| 2024-10-18 | -30.46 |
| 2024-10-17 | -32.62 |
| 2024-10-16 | -32.21 |
| 2024-10-15 | -33.02 |
| 2024-10-14 | -31.00 |
| 2024-10-10 | -30.19 |
| 2024-10-09 | -33.56 |
| 2024-10-08 | -28.03 |
| 2024-10-07 | -21.33 |
| 2024-10-04 | -24.29 |
| 2024-10-03 | -24.68 |
| 2024-10-02 | -24.29 |
| 2024-09-30 | -32.55 |
| 2024-09-27 | -32.42 |
| 2024-09-26 | -36.03 |
| 2024-09-25 | -38.35 |
| 2024-09-24 | -38.74 |
| 2024-09-23 | -39.77 |
| 2024-09-20 | -39.64 |
| 2024-09-19 | -40.28 |
| 2024-09-17 | -40.80 |
| 2024-09-16 | -41.57 |
| 2024-09-13 | -42.22 |
| 2024-09-12 | -42.22 |
| 2024-09-11 | -43.38 |
| 2024-09-10 | -42.74 |
| 2024-09-09 | -41.83 |
| 2024-09-05 | -42.09 |
| 2024-09-04 | -42.22 |
| 2024-09-03 | -42.74 |
| 2024-09-02 | -42.48 |
| 2024-08-30 | -42.99 |
| 2024-08-29 | -41.96 |
| 2024-08-28 | -46.86 |
| 2024-08-27 | -47.64 |
| 2024-08-26 | -49.18 |
| 2024-08-23 | -50.86 |
| 2024-08-22 | -50.86 |
| 2024-08-21 | -48.80 |
| 2024-08-20 | -49.18 |
| 2024-08-19 | -48.41 |
| 2024-08-16 | -49.83 |
| 2024-08-15 | -49.96 |
| 2024-08-14 | -49.70 |
| 2024-08-13 | -48.41 |
| 2024-08-12 | -48.28 |
| 2024-08-09 | -47.38 |
| 2024-08-08 | -48.28 |
| 2024-08-07 | -47.12 |
| 2024-08-06 | -48.67 |
| 2024-08-05 | -49.31 |
| 2024-08-02 | -48.80 |
| 2024-08-01 | -47.38 |
| 2024-07-31 | -47.12 |
| 2024-07-30 | -47.38 |
| 2024-07-29 | -47.77 |
| 2024-07-26 | -47.77 |
| 2024-07-25 | -47.64 |
| 2024-07-24 | -46.35 |
| 2024-07-23 | -46.35 |
| 2024-07-22 | -46.73 |
| 2024-07-19 | -47.25 |
| 2024-07-18 | -45.44 |
| 2024-07-17 | -46.22 |
| 2024-07-16 | -45.44 |
| 2024-07-15 | -45.31 |
| 2024-07-12 | -43.64 |
| 2024-07-11 | -44.80 |
| 2024-07-10 | -44.80 |
| 2024-07-09 | -43.12 |
| 2024-07-08 | -43.51 |
| 2024-07-05 | -43.51 |
| 2024-07-04 | -42.48 |
| 2024-07-03 | -41.96 |
| 2024-07-02 | -42.61 |
| 2024-06-28 | -41.06 |
| 2024-06-27 | -44.41 |
| 2024-06-26 | -42.09 |
| 2024-06-25 | -43.04 |
| 2024-06-24 | -43.54 |
| 2024-06-21 | -43.29 |
| 2024-06-20 | -43.04 |
| 2024-06-19 | -43.04 |
| 2024-06-18 | -43.54 |
| 2024-06-17 | -43.54 |
| 2024-06-14 | -41.53 |
| 2024-06-13 | -42.16 |
| 2024-06-12 | -42.53 |
| 2024-06-11 | -43.16 |
| 2024-06-07 | -41.03 |
| 2024-06-06 | -44.04 |
| 2024-06-05 | -43.91 |
| 2024-06-04 | -43.16 |
| 2024-06-03 | -43.41 |
| 2024-05-31 | -44.54 |
| 2024-05-30 | -43.04 |
| 2024-05-29 | -42.53 |
| 2024-05-28 | -41.40 |
| 2024-05-27 | -40.78 |
| 2024-05-24 | -43.79 |
| 2024-05-23 | -42.41 |
| 2024-05-22 | -41.78 |
| 2024-05-21 | -41.15 |
| 2024-05-20 | -39.65 |
| 2024-05-17 | -38.64 |
| 2024-05-16 | -39.52 |
| 2024-05-14 | -41.28 |
| 2024-05-13 | -40.65 |
| 2024-05-10 | -42.28 |
| 2024-05-09 | -45.80 |
| 2024-05-08 | -46.93 |
| 2024-05-07 | -45.04 |
| 2024-05-06 | -45.54 |
| 2024-05-03 | -45.67 |
| 2024-05-02 | -46.17 |
| 2024-04-30 | -48.56 |
| 2024-04-29 | -48.56 |
| 2024-04-26 | -52.07 |
| 2024-04-25 | -53.70 |
| 2024-04-24 | -55.96 |
| 2024-04-23 | -57.21 |
| 2024-04-22 | -56.84 |
| 2024-04-19 | -56.34 |
| 2024-04-18 | -55.33 |
| 2024-04-17 | -55.83 |
| 2024-04-16 | -55.08 |
| 2024-04-15 | -54.96 |
| 2024-04-12 | -55.71 |
| 2024-04-11 | -54.58 |
| 2024-04-10 | -54.83 |
| 2024-04-09 | -55.46 |
| 2024-04-08 | -55.33 |
| 2024-04-05 | -57.72 |
| 2024-04-03 | -56.84 |
| 2024-04-02 | -56.34 |
| 2024-03-28 | -57.97 |
| 2024-03-27 | -56.08 |
| 2024-03-26 | -51.94 |
| 2024-03-25 | -41.66 |
| 2024-03-22 | -41.15 |
| 2024-03-21 | -38.77 |
| 2024-03-20 | -39.77 |
| 2024-03-19 | -39.52 |
| 2024-03-18 | -39.15 |
| 2024-03-15 | -39.52 |
| 2024-03-14 | -39.27 |
| 2024-03-13 | -38.89 |
| 2024-03-12 | -38.52 |
| 2024-03-11 | -39.02 |
| 2024-03-08 | -39.90 |
| 2024-03-07 | -40.40 |
| 2024-03-06 | -41.15 |
| 2024-03-05 | -42.16 |
| 2024-03-04 | -41.03 |
| 2024-03-01 | -41.03 |
| 2024-02-29 | -41.53 |
| 2024-02-28 | -41.40 |
| 2024-02-27 | -41.78 |
| 2024-02-26 | -41.66 |
| 2024-02-23 | -41.66 |
| 2024-02-22 | -39.90 |
| 2024-02-21 | -40.02 |
| 2024-02-20 | -41.03 |
| 2024-02-19 | -42.78 |
| 2024-02-16 | -45.54 |
| 2024-02-15 | -46.67 |
| 2024-02-14 | -46.30 |
| 2024-02-09 | -46.42 |
| 2024-02-08 | -45.42 |
| 2024-02-07 | -45.29 |
| 2024-02-06 | -45.17 |
| 2024-02-05 | -47.30 |
| 2024-02-02 | -44.79 |
| 2024-02-01 | -44.16 |
| 2024-01-31 | -43.04 |
| 2024-01-30 | -40.15 |
| 2024-01-29 | -36.13 |
| 2024-01-26 | -28.86 |
| 2024-01-25 | -26.22 |
| 2024-01-24 | -27.23 |
| 2024-01-23 | -29.74 |
| 2024-01-22 | -30.11 |
| 2024-01-19 | -27.35 |
| 2024-01-18 | -26.35 |
| 2024-01-17 | -28.10 |
| 2024-01-16 | -24.97 |
| 2024-01-15 | -23.21 |
| 2024-01-12 | -22.08 |
| 2024-01-11 | -24.59 |
| 2024-01-10 | -24.09 |
| 2024-01-09 | -24.97 |
| 2024-01-08 | -25.59 |
| 2024-01-05 | -24.47 |
| 2024-01-04 | -24.47 |
| 2024-01-03 | -23.71 |
| 2024-01-02 | -27.10 |
| 2023-12-29 | -28.73 |
| 2023-12-28 | -29.99 |
| 2023-12-27 | -30.49 |
| 2023-12-22 | -32.87 |
| 2023-12-21 | -32.75 |
| 2023-12-20 | -33.88 |
| 2023-12-19 | -33.75 |
| 2023-12-18 | -32.24 |
| 2023-12-15 | -33.00 |
| 2023-12-14 | -34.00 |
| 2023-12-13 | -35.88 |
| 2023-12-12 | -35.51 |
| 2023-12-11 | -35.88 |
| 2023-12-08 | -35.01 |
| 2023-12-07 | -34.75 |
| 2023-12-06 | -34.25 |
| 2023-12-05 | -35.63 |
| 2023-12-04 | -34.13 |
| 2023-12-01 | -33.12 |
| 2023-11-30 | -31.99 |
| 2023-11-29 | -32.50 |
| 2023-11-28 | -30.61 |
| 2023-11-27 | -30.61 |
| 2023-11-24 | -30.24 |
| 2023-11-23 | -29.61 |
| 2023-11-22 | -30.11 |
| 2023-11-21 | -29.74 |
| 2023-11-20 | -30.86 |
| 2023-11-17 | -30.99 |
| 2023-11-16 | -30.11 |
| 2023-11-15 | -29.23 |
| 2023-11-14 | -31.37 |
| 2023-11-13 | -31.74 |
| 2023-11-10 | -31.12 |
| 2023-11-09 | -30.74 |
| 2023-11-08 | -30.61 |
| 2023-11-07 | -29.99 |
| 2023-11-06 | -29.99 |
| 2023-11-03 | -30.99 |
| 2023-11-02 | -32.62 |
| 2023-11-01 | -33.37 |
| 2023-10-31 | -33.00 |
| 2023-10-30 | -32.24 |
| 2023-10-27 | -28.86 |
| 2023-10-26 | -29.74 |
| 2023-10-25 | -29.48 |
| 2023-10-24 | -29.61 |
| 2023-10-20 | -30.49 |
| 2023-10-19 | -29.74 |
| 2023-10-18 | -29.11 |
| 2023-10-17 | -27.85 |
| 2023-10-16 | -29.23 |
| 2023-10-13 | -29.74 |
| 2023-10-12 | -27.98 |
| 2023-10-11 | -28.86 |
| 2023-10-10 | -28.86 |
| 2023-10-09 | -28.98 |
| 2023-10-06 | -28.73 |
| 2023-10-05 | -30.70 |
| 2023-10-04 | -30.95 |
| 2023-10-03 | -30.82 |
| 2023-09-29 | -27.43 |
| 2023-09-28 | -28.40 |
| 2023-09-27 | -29.25 |
| 2023-09-26 | -30.22 |
| 2023-09-25 | -30.34 |
| 2023-09-22 | -29.49 |
| 2023-09-21 | -31.67 |
| 2023-09-20 | -31.19 |
| 2023-09-19 | -28.40 |
| 2023-09-18 | -28.88 |
| 2023-09-15 | -29.00 |
| 2023-09-14 | -29.97 |
| 2023-09-13 | -29.73 |
| 2023-09-12 | -30.82 |
| 2023-09-11 | -27.67 |
| 2023-09-07 | -27.18 |
| 2023-09-06 | -26.09 |
| 2023-09-05 | -26.09 |
| 2023-09-04 | -25.61 |
| 2023-08-31 | -25.61 |
| 2023-08-30 | -24.51 |
| 2023-08-29 | -24.51 |
| 2023-08-28 | -26.33 |
| 2023-08-25 | -26.46 |
| 2023-08-24 | -27.06 |
| 2023-08-23 | -28.76 |
| 2023-08-22 | -29.73 |
| 2023-08-21 | -29.73 |
| 2023-08-18 | -25.61 |
| 2023-08-17 | -25.36 |
| 2023-08-16 | -25.85 |
| 2023-08-15 | -25.61 |
| 2023-08-14 | -25.36 |
| 2023-08-11 | -24.63 |
| 2023-08-10 | -25.00 |
| 2023-08-09 | -25.73 |
| 2023-08-08 | -25.36 |
| 2023-08-07 | -24.63 |
| 2023-08-04 | -23.66 |
| 2023-08-03 | -23.18 |
| 2023-08-02 | -22.69 |
| 2023-08-01 | -20.27 |
| 2023-07-31 | -18.20 |
| 2023-07-28 | -18.20 |
| 2023-07-27 | -19.78 |
| 2023-07-26 | -20.99 |
| 2023-07-25 | -21.36 |
| 2023-07-24 | -24.03 |
| 2023-07-21 | -23.91 |
| 2023-07-20 | -24.03 |
| 2023-07-19 | -22.69 |
| 2023-07-18 | -21.12 |
| 2023-07-14 | -19.05 |
| 2023-07-13 | -19.42 |
| 2023-07-12 | -20.27 |
| 2023-07-11 | -19.66 |
| 2023-07-10 | -19.90 |
| 2023-07-07 | -19.66 |
| 2023-07-06 | -19.05 |
| 2023-07-05 | -18.69 |
| 2023-07-04 | -17.23 |
| 2023-07-03 | -17.35 |
| 2023-06-30 | -17.96 |
| 2023-06-29 | -18.20 |
| 2023-06-28 | -18.20 |
| 2023-06-27 | -20.02 |
| 2023-06-26 | -20.34 |
| 2023-06-23 | -21.94 |
| 2023-06-21 | -20.23 |
| 2023-06-20 | -19.89 |
| 2023-06-19 | -19.66 |
| 2023-06-16 | -19.77 |
| 2023-06-15 | -20.80 |
| 2023-06-14 | -20.68 |
| 2023-06-13 | -19.66 |
| 2023-06-12 | -19.66 |
| 2023-06-09 | -18.97 |
| 2023-06-08 | -19.89 |
| 2023-06-07 | -19.43 |
| 2023-06-06 | -19.77 |
| 2023-06-05 | -19.54 |
| 2023-06-02 | -20.57 |
| 2023-06-01 | -22.73 |
| 2023-05-31 | -23.99 |
| 2023-05-30 | -22.62 |
| 2023-05-29 | -21.25 |
| 2023-05-25 | -21.94 |
| 2023-05-24 | -20.34 |
| 2023-05-23 | -19.54 |
| 2023-05-22 | -17.38 |
| 2023-05-19 | -18.52 |
| 2023-05-18 | -18.06 |
| 2023-05-17 | -17.49 |
| 2023-05-16 | -15.78 |
| 2023-05-15 | -16.92 |
| 2023-05-12 | -16.81 |
| 2023-05-11 | -15.33 |
| 2023-05-10 | -14.30 |
| 2023-05-09 | -15.33 |
| 2023-05-08 | -15.33 |
| 2023-05-05 | -15.67 |
| 2023-05-04 | -17.04 |
| 2023-05-03 | -17.83 |
| 2023-05-02 | -16.69 |
| 2023-04-28 | -14.53 |
| 2023-04-27 | -10.88 |
| 2023-04-26 | -11.34 |
| 2023-04-25 | -12.71 |
| 2023-04-24 | -10.88 |
| 2023-04-21 | -11.79 |
| 2023-04-20 | -10.88 |
| 2023-04-19 | -10.43 |
| 2023-04-18 | -9.51 |
| 2023-04-17 | -9.97 |
| 2023-04-14 | -9.97 |
| 2023-04-13 | -10.31 |
| 2023-04-12 | -9.06 |
| 2023-04-11 | -11.11 |
| 2023-04-06 | -13.50 |
| 2023-04-04 | -14.19 |
| 2023-04-03 | -12.59 |
| 2023-03-31 | -8.49 |
| 2023-03-30 | -11.91 |
| 2023-03-29 | -11.22 |
| 2023-03-28 | -11.00 |
| 2023-03-27 | -11.22 |
| 2023-03-24 | -10.43 |
| 2023-03-23 | -9.97 |
| 2023-03-22 | -9.06 |
| 2023-03-21 | -10.08 |
| 2023-03-20 | -10.54 |
| 2023-03-17 | -9.17 |
| 2023-03-16 | -11.11 |
| 2023-03-15 | -11.45 |
| 2023-03-14 | -11.45 |
| 2023-03-13 | -12.82 |
| 2023-03-10 | -12.93 |
| 2023-03-09 | -12.82 |
| 2023-03-08 | -11.34 |
| 2023-03-07 | -10.08 |
| 2023-03-06 | -10.54 |
| 2023-03-03 | -8.60 |
| 2023-03-02 | -10.43 |
| 2023-03-01 | -9.06 |
| 2023-02-28 | -9.63 |
| 2023-02-27 | -8.60 |
| 2023-02-24 | -5.98 |
| 2023-02-23 | -4.84 |
| 2023-02-22 | -5.30 |
| 2023-02-21 | -4.27 |
| 2023-02-20 | -2.68 |
| 2023-02-17 | -4.39 |
| 2023-02-16 | -3.93 |
| 2023-02-15 | -4.27 |
| 2023-02-14 | -1.99 |
| 2023-02-13 | -2.22 |
| 2023-02-10 | 0.29 |
| 2023-02-09 | 0.74 |
| 2023-02-08 | 0.74 |
| 2023-02-07 | -0.97 |
| 2023-02-06 | -0.51 |
| 2023-02-03 | -0.40 |
| 2023-02-02 | 0.06 |
| 2023-02-01 | -2.22 |
| 2023-01-31 | -3.02 |
| 2023-01-30 | -0.74 |
| 2023-01-27 | 0.97 |
| 2023-01-26 | -0.97 |
| 2023-01-20 | 2.11 |
| 2023-01-19 | 1.31 |
| 2023-01-18 | 1.20 |
| 2023-01-17 | -1.08 |
| 2023-01-16 | -0.06 |
| 2023-01-13 | -0.28 |
| 2023-01-12 | 0.17 |
| 2023-01-11 | -2.11 |
| 2023-01-10 | -0.51 |
| 2023-01-09 | -0.85 |
| 2023-01-06 | -0.51 |
| 2023-01-05 | -2.34 |
| 2023-01-04 | -3.59 |
| 2023-01-03 | -6.10 |
| 2022-12-30 | -8.94 |
| 2022-12-29 | -8.94 |
| 2022-12-28 | -8.72 |
| 2022-12-23 | -11.00 |
| 2022-12-22 | -10.08 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -10.54 |
| 2022-12-19 | -9.74 |
| 2022-12-16 | -7.01 |
| 2022-12-15 | -9.63 |
| 2022-12-14 | -7.92 |
| 2022-12-13 | -8.60 |
| 2022-12-12 | -6.55 |
| 2022-12-09 | -10.65 |
| 2022-12-08 | -15.44 |
| 2022-12-07 | -16.69 |
| 2022-12-06 | -16.12 |
| 2022-12-05 | -17.72 |
| 2022-12-02 | -21.48 |
| 2022-12-01 | -18.29 |
| 2022-11-30 | -18.40 |
| 2022-11-29 | -19.32 |
| 2022-11-28 | -19.66 |
| 2022-11-25 | -16.12 |
| 2022-11-24 | -14.53 |
| 2022-11-23 | -17.26 |
| 2022-11-22 | -18.06 |
| 2022-11-21 | -17.49 |
| 2022-11-18 | -16.01 |
| 2022-11-17 | -15.21 |
| 2022-11-16 | -16.92 |
| 2022-11-15 | -19.66 |
| 2022-11-14 | -22.39 |
| 2022-11-11 | -26.15 |
| 2022-11-10 | -31.28 |
| 2022-11-09 | -28.43 |
| 2022-11-08 | -27.86 |
| 2022-11-07 | -28.43 |
| 2022-11-04 | -31.40 |
| 2022-11-03 | -35.95 |
| 2022-11-02 | -36.64 |
| 2022-11-01 | -36.75 |
| 2022-10-31 | -43.59 |
| 2022-10-28 | -30.60 |
| 2022-10-27 | -28.66 |
| 2022-10-26 | -27.98 |
| 2022-10-25 | -28.20 |
| 2022-10-24 | -27.86 |
| 2022-10-21 | -26.04 |
| 2022-10-20 | -26.04 |
| 2022-10-19 | -25.93 |
| 2022-10-18 | -30.03 |
| 2022-10-17 | -33.56 |
| 2022-10-14 | -33.79 |
| 2022-10-13 | -35.04 |
| 2022-10-12 | -35.04 |
| 2022-10-11 | -34.59 |
| 2022-10-10 | -34.13 |
| 2022-10-07 | -31.62 |
| 2022-10-06 | -30.79 |
| 2022-10-05 | -29.36 |
| 2022-10-03 | -32.23 |
| 2022-09-30 | -30.46 |
| 2022-09-29 | -30.24 |
| 2022-09-28 | -31.57 |
| 2022-09-27 | -27.03 |
| 2022-09-26 | -27.59 |
| 2022-09-23 | -24.49 |
| 2022-09-22 | -22.72 |
| 2022-09-21 | -22.28 |
| 2022-09-20 | -21.40 |
| 2022-09-19 | -22.39 |
| 2022-09-16 | -23.39 |
| 2022-09-15 | -23.94 |
| 2022-09-14 | -22.94 |
| 2022-09-13 | -21.17 |
| 2022-09-09 | -21.17 |
| 2022-09-08 | -22.61 |
| 2022-09-07 | -21.51 |
| 2022-09-06 | -23.05 |
| 2022-09-05 | -22.61 |
| 2022-09-02 | -21.62 |
| 2022-09-01 | -21.40 |
| 2022-08-31 | -20.40 |
| 2022-08-30 | -21.51 |
| 2022-08-29 | -19.96 |
| 2022-08-26 | -19.07 |
| 2022-08-25 | -19.63 |
| 2022-08-24 | -20.40 |
| 2022-08-23 | -17.53 |
| 2022-08-22 | -15.43 |
| 2022-08-19 | -14.21 |
| 2022-08-18 | -14.32 |
| 2022-08-17 | -14.76 |
| 2022-08-16 | -15.09 |
| 2022-08-15 | -15.98 |
| 2022-08-12 | -15.09 |
| 2022-08-11 | -15.65 |
| 2022-08-10 | -17.30 |
| 2022-08-09 | -15.76 |
| 2022-08-08 | -14.54 |
| 2022-08-05 | -16.42 |
| 2022-08-04 | -17.30 |
| 2022-08-03 | -18.30 |
| 2022-08-02 | -17.19 |
| 2022-08-01 | -14.54 |
| 2022-07-29 | -15.43 |
| 2022-07-28 | -15.31 |
| 2022-07-27 | -15.54 |
| 2022-07-26 | -13.88 |
| 2022-07-25 | -12.66 |
| 2022-07-22 | -13.32 |
| 2022-07-21 | -12.88 |
| 2022-07-20 | -11.78 |
| 2022-07-19 | -11.56 |
| 2022-07-18 | -10.56 |
| 2022-07-15 | -11.78 |
| 2022-07-14 | -8.35 |
| 2022-07-13 | -8.24 |
| 2022-07-12 | -6.80 |
| 2022-07-11 | -7.58 |
| 2022-07-08 | -5.81 |
| 2022-07-07 | -8.02 |
| 2022-07-06 | -8.24 |
| 2022-07-05 | -7.58 |
| 2022-07-04 | -7.69 |
| 2022-06-30 | -8.24 |
| 2022-06-29 | -6.25 |
| 2022-06-28 | -6.47 |
| 2022-06-27 | -7.91 |
| 2022-06-24 | -6.75 |
| 2022-06-23 | -7.38 |
| 2022-06-22 | -8.22 |
| 2022-06-21 | -6.01 |
| 2022-06-20 | -4.96 |
| 2022-06-17 | -5.38 |
| 2022-06-16 | -4.65 |
| 2022-06-15 | -3.70 |
| 2022-06-14 | -0.96 |
| 2022-06-13 | -0.02 |
| 2022-06-10 | 0.62 |
| 2022-06-09 | 0.30 |
| 2022-06-08 | 0.41 |
| 2022-06-07 | 1.88 |
| 2022-06-06 | 3.14 |
| 2022-06-02 | 3.56 |
| 2022-06-01 | 4.51 |
| 2022-05-31 | 4.19 |
| 2022-05-30 | 4.09 |
| 2022-05-27 | 4.19 |
| 2022-05-26 | 4.09 |
| 2022-05-25 | 3.35 |
| 2022-05-24 | 4.19 |
| 2022-05-23 | 5.88 |
| 2022-05-20 | 5.46 |
| 2022-05-19 | 6.09 |
| 2022-05-18 | 5.67 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | 1.98 |
| 2022-05-13 | 1.56 |
| 2022-05-12 | 0.30 |
| 2022-05-11 | 1.35 |
| 2022-05-10 | 2.51 |
| 2022-05-06 | 3.14 |
| 2022-05-05 | 5.14 |
| 2022-05-04 | 5.67 |
| 2022-05-03 | 6.09 |
| 2022-04-29 | 6.30 |
| 2022-04-28 | 5.67 |
| 2022-04-27 | 3.98 |
| 2022-04-26 | 4.72 |
| 2022-04-25 | 4.51 |
| 2022-04-22 | 6.72 |
| 2022-04-21 | 5.67 |
| 2022-04-20 | 7.56 |
| 2022-04-19 | 5.46 |
| 2022-04-14 | 8.19 |
| 2022-04-13 | 6.72 |
| 2022-04-12 | 4.93 |
| 2022-04-11 | 5.67 |
| 2022-04-08 | 6.51 |
| 2022-04-07 | 6.72 |
| 2022-04-06 | 10.09 |
| 2022-04-04 | 10.30 |
| 2022-04-01 | 12.19 |
| 2022-03-31 | 12.82 |
| 2022-03-30 | 14.30 |
| 2022-03-29 | 15.56 |
| 2022-03-28 | 12.40 |
| 2022-03-25 | 13.25 |
| 2022-03-24 | 15.56 |
| 2022-03-23 | 14.30 |
| 2022-03-22 | 17.25 |
| 2022-03-21 | 15.35 |
| 2022-03-18 | 15.98 |
| 2022-03-17 | 14.09 |
| 2022-03-16 | 6.09 |
| 2022-03-15 | 1.46 |
| 2022-03-14 | 7.56 |
| 2022-03-11 | 7.14 |
| 2022-03-10 | 9.25 |
| 2022-03-09 | 7.77 |
| 2022-03-08 | 10.30 |
| 2022-03-07 | 7.56 |
| 2022-03-04 | 7.98 |
| 2022-03-03 | 7.35 |
| 2022-03-02 | 5.88 |
| 2022-03-01 | 9.25 |
| 2022-02-28 | 10.51 |
| 2022-02-25 | 10.30 |
| 2022-02-24 | 11.14 |
| 2022-02-23 | 11.98 |
| 2022-02-22 | 12.82 |
| 2022-02-21 | 13.67 |
| 2022-02-18 | 13.88 |
| 2022-02-17 | 12.61 |
| 2022-02-16 | 13.46 |
| 2022-02-15 | 13.46 |
| 2022-02-14 | 15.14 |
| 2022-02-11 | 15.77 |
| 2022-02-10 | 15.35 |
| 2022-02-09 | 16.82 |
| 2022-02-08 | 12.40 |
| 2022-02-07 | 14.51 |
| 2022-02-04 | 16.19 |
| 2022-01-31 | 17.03 |
| 2022-01-28 | 10.93 |
| 2022-01-27 | 10.93 |
| 2022-01-26 | 10.72 |
| 2022-01-25 | 11.14 |
| 2022-01-24 | 10.09 |
| 2022-01-21 | 9.67 |
| 2022-01-20 | 7.98 |
| 2022-01-19 | 9.04 |
| 2022-01-18 | 7.14 |
| 2022-01-17 | 5.25 |
| 2022-01-14 | 4.62 |
| 2022-01-13 | 4.83 |
| 2022-01-12 | 4.51 |
| 2022-01-11 | 3.88 |
| 2022-01-10 | 5.67 |
| 2022-01-07 | 4.41 |
| 2022-01-06 | 4.09 |
| 2022-01-05 | 3.67 |
| 2022-01-04 | 3.67 |
| 2022-01-03 | 4.19 |
| 2021-12-31 | 4.30 |
| 2021-12-30 | 3.98 |
| 2021-12-29 | 3.67 |
| 2021-12-28 | 3.67 |
| 2021-12-24 | 2.83 |
| 2021-12-23 | 2.62 |
| 2021-12-22 | 2.83 |
| 2021-12-21 | 2.83 |
| 2021-12-20 | 1.46 |
| 2021-12-17 | 2.19 |
| 2021-12-16 | 2.93 |
| 2021-12-15 | 2.93 |
| 2021-12-14 | 2.30 |
| 2021-12-13 | 3.04 |
| 2021-12-10 | 5.67 |
| 2021-12-09 | 6.09 |
| 2021-12-08 | 6.09 |
| 2021-12-07 | 4.62 |
| 2021-12-06 | 5.04 |
| 2021-12-03 | 8.83 |
| 2021-12-02 | 9.46 |
| 2021-12-01 | 9.88 |
| 2021-11-30 | 9.25 |
| 2021-11-29 | 14.09 |
| 2021-11-26 | 15.14 |
| 2021-11-25 | 16.61 |
| 2021-11-24 | 14.09 |
| 2021-11-23 | 8.83 |
| 2021-11-22 | 7.14 |
| 2021-11-19 | 8.83 |
| 2021-11-18 | 8.83 |
| 2021-11-17 | 9.46 |
| 2021-11-16 | 7.14 |
| 2021-11-15 | 5.25 |
| 2021-11-12 | 8.40 |
| 2021-11-11 | 8.40 |
| 2021-11-10 | 9.04 |
| 2021-11-09 | 8.83 |
| 2021-11-08 | 5.67 |
| 2021-11-05 | 2.62 |
| 2021-11-04 | 5.04 |
| 2021-11-03 | 6.09 |
| 2021-11-02 | 5.25 |
| 2021-11-01 | 5.25 |
| 2021-10-29 | 3.14 |
| 2021-10-28 | 1.25 |
| 2021-10-27 | 0.41 |
| 2021-10-26 | 3.14 |
| 2021-10-25 | 3.67 |
| 2021-10-22 | 4.93 |
| 2021-10-21 | 4.93 |
| 2021-10-20 | 4.09 |
| 2021-10-19 | 4.72 |
| 2021-10-18 | 4.62 |
| 2021-10-15 | 4.19 |
| 2021-10-12 | 4.51 |
| 2021-10-11 | 5.25 |
| 2021-10-08 | 5.25 |
| 2021-10-07 | 4.60 |
| 2021-10-06 | 4.80 |
| 2021-10-05 | 4.39 |
| 2021-10-04 | 2.12 |
| 2021-09-30 | 5.01 |
| 2021-09-29 | 0.88 |
| 2021-09-28 | 0.36 |
| 2021-09-27 | -0.26 |
| 2021-09-24 | 4.39 |
| 2021-09-23 | 6.25 |
| 2021-09-21 | 6.66 |
| 2021-09-20 | 4.80 |
| 2021-09-17 | 8.32 |
| 2021-09-16 | 8.53 |
| 2021-09-15 | 10.18 |
| 2021-09-14 | 10.59 |
| 2021-09-13 | 11.63 |
| 2021-09-10 | 13.28 |
| 2021-09-09 | 14.52 |
| 2021-09-08 | 15.76 |
| 2021-09-07 | 14.31 |
| 2021-09-06 | 16.38 |
| 2021-09-03 | 18.65 |
| 2021-09-02 | 20.51 |
| 2021-09-01 | 13.28 |
| 2021-08-31 | 11.63 |
| 2021-08-30 | 10.39 |
| 2021-08-27 | 11.21 |
| 2021-08-26 | 11.01 |
| 2021-08-25 | 11.42 |
| 2021-08-24 | 10.18 |
| 2021-08-23 | 11.63 |
| 2021-08-20 | 11.21 |
| 2021-08-19 | 11.63 |
| 2021-08-18 | 11.83 |
| 2021-08-17 | 11.63 |
| 2021-08-16 | 12.87 |
| 2021-08-13 | 12.45 |
| 2021-08-12 | 14.73 |
| 2021-08-11 | 15.76 |
| 2021-08-10 | 15.55 |
| 2021-08-09 | 14.31 |
| 2021-08-06 | 12.25 |
| 2021-08-05 | 14.52 |
| 2021-08-04 | 14.52 |
| 2021-08-03 | 14.52 |
| 2021-08-02 | 12.45 |
| 2021-07-30 | 12.45 |
| 2021-07-29 | 12.04 |
| 2021-07-28 | 9.56 |
| 2021-07-27 | 9.15 |
| 2021-07-26 | 11.63 |
| 2021-07-23 | 14.73 |
| 2021-07-22 | 15.97 |
| 2021-07-21 | 15.76 |
| 2021-07-20 | 15.35 |
| 2021-07-19 | 14.73 |
| 2021-07-16 | 13.69 |
| 2021-07-15 | 15.35 |
| 2021-07-14 | 11.01 |
| 2021-07-13 | 10.59 |
| 2021-07-12 | 8.73 |
| 2021-07-09 | 9.97 |
| 2021-07-08 | 10.80 |
| 2021-07-07 | 11.21 |
| 2021-07-06 | 12.04 |
| 2021-07-05 | 13.49 |
| 2021-07-02 | 14.11 |
| 2021-06-30 | 15.35 |
| 2021-06-29 | 15.14 |
| 2021-06-28 | 15.55 |
| 2021-06-25 | 16.17 |
| 2021-06-24 | 17.83 |
| 2021-06-23 | 16.66 |
| 2021-06-22 | 16.26 |
| 2021-06-21 | 16.86 |
| 2021-06-18 | 16.86 |
| 2021-06-17 | 15.46 |
| 2021-06-16 | 17.06 |
| 2021-06-15 | 17.06 |
| 2021-06-11 | 15.06 |
| 2021-06-10 | 14.07 |
| 2021-06-09 | 12.07 |
| 2021-06-08 | 12.67 |
| 2021-06-07 | 12.47 |
| 2021-06-04 | 13.67 |
| 2021-06-03 | 12.47 |
| 2021-06-02 | 14.67 |
| 2021-06-01 | 12.27 |
| 2021-05-31 | 13.67 |
| 2021-05-28 | 15.26 |
| 2021-05-27 | 11.67 |
| 2021-05-26 | 11.47 |
| 2021-05-25 | 11.47 |
| 2021-05-24 | 11.08 |
| 2021-05-21 | 12.87 |
| 2021-05-20 | 12.67 |
| 2021-05-18 | 16.46 |
| 2021-05-17 | 13.67 |
| 2021-05-14 | 13.47 |
| 2021-05-13 | 12.47 |
| 2021-05-12 | 14.86 |
| 2021-05-11 | 17.26 |
| 2021-05-10 | 20.05 |
| 2021-05-07 | 18.06 |
| 2021-05-06 | 18.65 |
| 2021-05-05 | 18.65 |
| 2021-05-04 | 19.05 |
| 2021-05-03 | 17.66 |
| 2021-04-30 | 19.25 |
| 2021-04-29 | 19.25 |
| 2021-04-28 | 17.66 |
| 2021-04-27 | 18.06 |
| 2021-04-26 | 19.85 |
| 2021-04-23 | 20.65 |
| 2021-04-22 | 21.25 |
| 2021-04-21 | 19.85 |
| 2021-04-20 | 21.45 |
| 2021-04-19 | 22.64 |
| 2021-04-16 | 20.65 |
| 2021-04-15 | 20.65 |
| 2021-04-14 | 22.04 |
| 2021-04-13 | 22.44 |
| 2021-04-12 | 23.04 |
| 2021-04-09 | 23.64 |
| 2021-04-08 | 22.64 |
| 2021-04-07 | 23.44 |
| 2021-04-01 | 23.64 |
| 2021-03-31 | 26.23 |
| 2021-03-30 | 30.22 |
| 2021-03-29 | 33.01 |
| 2021-03-26 | 39.79 |
| 2021-03-25 | 39.39 |
| 2021-03-24 | 41.99 |
| 2021-03-23 | 39.19 |
| 2021-03-22 | 42.98 |
| 2021-03-19 | 41.59 |
| 2021-03-18 | 40.19 |
| 2021-03-17 | 43.58 |
| 2021-03-16 | 42.78 |
| 2021-03-15 | 42.38 |
| 2021-03-12 | 40.99 |
| 2021-03-11 | 41.59 |
| 2021-03-10 | 40.39 |
| 2021-03-09 | 40.79 |
| 2021-03-08 | 40.99 |
| 2021-03-05 | 33.61 |
| 2021-03-04 | 34.01 |
| 2021-03-03 | 37.80 |
| 2021-03-02 | 36.40 |
| 2021-03-01 | 36.40 |
| 2021-02-26 | 38.40 |
| 2021-02-25 | 36.20 |
| 2021-02-24 | 32.41 |
| 2021-02-23 | 30.02 |
| 2021-02-22 | 31.62 |
| 2021-02-19 | 33.61 |
| 2021-02-18 | 34.41 |
| 2021-02-17 | 34.41 |
| 2021-02-16 | 34.61 |
| 2021-02-11 | 36.60 |
| 2021-02-10 | 34.61 |
| 2021-02-09 | 33.61 |
| 2021-02-08 | 33.41 |
| 2021-02-05 | 32.41 |
| 2021-02-04 | 34.01 |
| 2021-02-03 | 36.60 |
| 2021-02-02 | 39.99 |
| 2021-02-01 | 37.40 |
| 2021-01-29 | 35.80 |
| 2021-01-28 | 39.59 |
| 2021-01-27 | 40.79 |
| 2021-01-26 | 40.39 |
| 2021-01-25 | 40.79 |
| 2021-01-22 | 38.99 |
| 2021-01-21 | 39.39 |
| 2021-01-20 | 39.19 |
| 2021-01-19 | 39.19 |
| 2021-01-18 | 34.01 |
| 2021-01-15 | 31.42 |
| 2021-01-14 | 34.81 |
| 2021-01-13 | 35.21 |
| 2021-01-12 | 40.39 |
| 2021-01-11 | 42.98 |
| 2021-01-08 | 44.58 |
| 2021-01-07 | 40.19 |
| 2021-01-06 | 37.00 |
| 2021-01-05 | 40.39 |
| 2021-01-04 | 41.59 |
| 2020-12-31 | 39.19 |
| 2020-12-30 | 43.58 |
| 2020-12-29 | 43.78 |
| 2020-12-28 | 41.59 |
| 2020-12-24 | 38.99 |
| 2020-12-23 | 37.80 |
| 2020-12-22 | 40.79 |
| 2020-12-21 | 26.03 |
| 2020-12-18 | 27.03 |
| 2020-12-17 | 25.63 |
| 2020-12-16 | 23.44 |
| 2020-12-15 | 23.84 |
| 2020-12-14 | 25.04 |
| 2020-12-11 | 23.44 |
| 2020-12-10 | 22.44 |
| 2020-12-09 | 23.04 |
| 2020-12-08 | 22.84 |
| 2020-12-07 | 23.44 |
| 2020-12-04 | 24.64 |
| 2020-12-03 | 26.23 |
| 2020-12-02 | 26.63 |
| 2020-12-01 | 28.43 |
| 2020-11-30 | 28.43 |
| 2020-11-27 | 29.02 |
| 2020-11-26 | 30.02 |
| 2020-11-25 | 28.43 |
| 2020-11-24 | 29.02 |
| 2020-11-23 | 32.61 |
| 2020-11-20 | 31.02 |
| 2020-11-19 | 33.21 |
| 2020-11-18 | 33.81 |
| 2020-11-17 | 37.00 |
| 2020-11-16 | 37.60 |
| 2020-11-13 | 31.82 |
| 2020-11-12 | 30.22 |
| 2020-11-11 | 33.41 |
| 2020-11-10 | 28.62 |
| 2020-11-09 | 26.03 |
| 2020-11-06 | 25.43 |
| 2020-11-05 | 24.24 |
| 2020-11-04 | 20.25 |
| 2020-11-03 | 20.45 |
| 2020-11-02 | 19.65 |
| 2020-10-30 | 14.47 |
| 2020-10-29 | 10.68 |
| 2020-10-28 | 11.87 |
| 2020-10-27 | 15.06 |
| 2020-10-23 | 18.45 |
| 2020-10-22 | 18.45 |
| 2020-10-21 | 20.25 |
| 2020-10-20 | 22.84 |
| 2020-10-19 | 23.64 |
| 2020-10-16 | 22.84 |
| 2020-10-15 | 25.04 |
| 2020-10-14 | 26.63 |
| 2020-10-12 | 23.84 |
| 2020-10-09 | 22.24 |
| 2020-10-08 | 22.64 |
| 2020-10-07 | 23.24 |
| 2020-10-06 | 22.84 |
| 2020-10-05 | 23.44 |
| 2020-09-30 | 22.24 |
| 2020-09-29 | 20.68 |
| 2020-09-28 | 23.83 |
| 2020-09-25 | 25.40 |
| 2020-09-24 | 24.81 |
| 2020-09-23 | 23.83 |
| 2020-09-22 | 25.40 |
| 2020-09-21 | 22.85 |
| 2020-09-18 | 24.61 |
| 2020-09-17 | 25.60 |
| 2020-09-16 | 23.24 |
| 2020-09-15 | 27.76 |
| 2020-09-14 | 26.38 |
| 2020-09-11 | 26.58 |
| 2020-09-10 | 25.20 |
| 2020-09-09 | 24.61 |
| 2020-09-08 | 24.61 |
| 2020-09-07 | 19.70 |
| 2020-09-04 | 18.91 |
| 2020-09-03 | 18.13 |
| 2020-09-02 | 16.95 |
| 2020-09-01 | 17.15 |
| 2020-08-31 | 18.91 |
| 2020-08-28 | 23.24 |
| 2020-08-27 | 23.83 |
| 2020-08-26 | 23.63 |
| 2020-08-25 | 25.99 |
| 2020-08-24 | 25.99 |
| 2020-08-21 | 27.76 |
| 2020-08-20 | 27.17 |
| 2020-08-19 | 28.94 |
| 2020-08-18 | 32.28 |
| 2020-08-17 | 27.96 |
| 2020-08-14 | 30.51 |
| 2020-08-13 | 31.10 |
| 2020-08-12 | 31.10 |
| 2020-08-11 | 21.47 |
| 2020-08-10 | 20.49 |
| 2020-08-07 | 20.88 |
| 2020-08-06 | 20.49 |
| 2020-08-05 | 20.88 |
| 2020-08-04 | 20.88 |
| 2020-08-03 | 21.86 |
| 2020-07-31 | 23.04 |
| 2020-07-30 | 25.60 |
| 2020-07-29 | 25.60 |
| 2020-07-28 | 26.78 |
| 2020-07-27 | 28.55 |
| 2020-07-24 | 28.15 |
| 2020-07-23 | 31.10 |
| 2020-07-22 | 33.66 |
| 2020-07-21 | 37.39 |
| 2020-07-20 | 38.18 |
| 2020-07-17 | 37.39 |
| 2020-07-16 | 38.37 |
| 2020-07-15 | 39.55 |
| 2020-07-14 | 39.95 |
| 2020-07-13 | 43.48 |
| 2020-07-10 | 41.91 |
| 2020-07-09 | 43.48 |
| 2020-07-08 | 39.36 |
| 2020-07-07 | 36.21 |
| 2020-07-06 | 36.21 |
| 2020-07-03 | 32.87 |
| 2020-07-02 | 33.07 |
| 2020-06-30 | 30.71 |
| 2020-06-29 | 33.66 |
| 2020-06-26 | 36.41 |
| 2020-06-24 | 36.41 |
| 2020-06-23 | 36.41 |
| 2020-06-22 | 35.82 |
| 2020-06-19 | 37.00 |
| 2020-06-18 | 39.16 |
| 2020-06-17 | 35.82 |
| 2020-06-16 | 37.73 |
| 2020-06-15 | 34.11 |
| 2020-06-12 | 40.41 |
| 2020-06-11 | 41.17 |
| 2020-06-10 | 45.95 |
| 2020-06-09 | 47.48 |
| 2020-06-08 | 45.57 |
| 2020-06-05 | 48.05 |
| 2020-06-04 | 48.05 |
| 2020-06-03 | 48.05 |
| 2020-06-02 | 47.86 |
| 2020-06-01 | 48.05 |
| 2020-05-29 | 45.76 |
| 2020-05-28 | 44.42 |
| 2020-05-27 | 45.19 |
| 2020-05-26 | 46.14 |
| 2020-05-25 | 45.76 |
| 2020-05-22 | 45.38 |
| 2020-05-21 | 48.43 |
| 2020-05-20 | 49.96 |
| 2020-05-19 | 49.77 |
| 2020-05-18 | 48.24 |
| 2020-05-15 | 46.14 |
| 2020-05-14 | 46.33 |
| 2020-05-13 | 48.05 |
| 2020-05-12 | 50.73 |
| 2020-05-11 | 50.92 |
| 2020-05-08 | 50.73 |
| 2020-05-07 | 49.58 |
| 2020-05-06 | 52.06 |
| 2020-05-05 | 50.53 |
| 2020-05-04 | 49.96 |
| 2020-04-29 | 53.97 |
| 2020-04-28 | 55.31 |
| 2020-04-27 | 53.59 |
| 2020-04-24 | 49.96 |
| 2020-04-23 | 50.15 |
| 2020-04-22 | 50.53 |
| 2020-04-21 | 50.15 |
| 2020-04-20 | 52.44 |
| 2020-04-17 | 51.49 |
| 2020-04-16 | 49.58 |
| 2020-04-15 | 52.44 |
| 2020-04-14 | 51.30 |
| 2020-04-09 | 48.05 |
| 2020-04-08 | 45.38 |
| 2020-04-07 | 46.71 |
| 2020-04-06 | 45.57 |
| 2020-04-03 | 43.27 |
| 2020-04-02 | 40.60 |
| 2020-04-01 | 40.41 |
| 2020-03-31 | 42.70 |
| 2020-03-30 | 41.36 |
| 2020-03-27 | 39.84 |
| 2020-03-26 | 36.59 |
| 2020-03-25 | 35.63 |
| 2020-03-24 | 27.99 |
| 2020-03-23 | 23.98 |
| 2020-03-20 | 30.67 |
| 2020-03-19 | 16.72 |
| 2020-03-18 | 29.90 |
| 2020-03-17 | 31.43 |
| 2020-03-16 | 31.43 |
| 2020-03-13 | 38.88 |
| 2020-03-12 | 42.51 |
| 2020-03-11 | 46.90 |
| 2020-03-10 | 49.77 |
| 2020-03-09 | 49.01 |
| 2020-03-06 | 50.73 |
| 2020-03-05 | 54.93 |
| 2020-03-04 | 55.12 |
| 2020-03-03 | 48.05 |
| 2020-03-02 | 39.45 |
| 2020-02-28 | 39.84 |
| 2020-02-27 | 41.36 |
| 2020-02-26 | 41.56 |
| 2020-02-25 | 44.99 |
| 2020-02-24 | 49.39 |
| 2020-02-21 | 50.92 |
| 2020-02-20 | 51.68 |
| 2020-02-19 | 50.92 |
| 2020-02-18 | 50.34 |
| 2020-02-17 | 51.11 |
| 2020-02-14 | 50.53 |
| 2020-02-13 | 51.68 |
| 2020-02-12 | 53.97 |
| 2020-02-11 | 51.49 |
| 2020-02-10 | 48.43 |
| 2020-02-07 | 49.20 |
| 2020-02-06 | 51.30 |
| 2020-02-05 | 48.62 |
| 2020-02-04 | 49.77 |
| 2020-02-03 | 49.77 |
| 2020-01-31 | 51.30 |
| 2020-01-30 | 50.73 |
| 2020-01-29 | 53.59 |
| 2020-01-24 | 58.37 |
| 2020-01-23 | 58.94 |
| 2020-01-22 | 61.04 |
| 2020-01-21 | 59.32 |
| 2020-01-20 | 60.28 |
| 2020-01-17 | 60.28 |
| 2020-01-16 | 59.51 |
| 2020-01-15 | 57.98 |
| 2020-01-14 | 57.60 |
| 2020-01-13 | 54.93 |
| 2020-01-10 | 53.40 |
| 2020-01-09 | 53.21 |
| 2020-01-08 | 53.59 |
| 2020-01-07 | 53.40 |
| 2020-01-06 | 53.97 |
| 2020-01-03 | 53.78 |
| 2020-01-02 | 56.46 |
| 2019-12-31 | 55.69 |
| 2019-12-30 | 55.69 |
| 2019-12-27 | 56.46 |
| 2019-12-24 | 57.41 |
| 2019-12-23 | 56.84 |
| 2019-12-20 | 56.84 |
| 2019-12-19 | 55.69 |
| 2019-12-18 | 57.98 |
| 2019-12-17 | 58.37 |
| 2019-12-16 | 57.41 |
| 2019-12-13 | 59.13 |
| 2019-12-12 | 56.46 |
| 2019-12-11 | 54.55 |
| 2019-12-10 | 53.40 |
| 2019-12-09 | 55.50 |
| 2019-12-06 | 56.46 |
| 2019-12-05 | 57.98 |
| 2019-12-04 | 56.46 |
| 2019-12-03 | 57.22 |
| 2019-12-02 | 57.22 |
| 2019-11-29 | 54.55 |
| 2019-11-28 | 57.41 |
| 2019-11-27 | 57.79 |
| 2019-11-26 | 56.26 |
| 2019-11-25 | 56.26 |
| 2019-11-22 | 59.32 |
| 2019-11-21 | 59.89 |
| 2019-11-20 | 63.14 |
| 2019-11-19 | 61.80 |
| 2019-11-18 | 61.42 |
| 2019-11-15 | 60.47 |
| 2019-11-14 | 62.57 |
| 2019-11-13 | 62.19 |
| 2019-11-12 | 62.19 |
| 2019-11-11 | 62.38 |
| 2019-11-08 | 62.38 |
| 2019-11-07 | 64.48 |
| 2019-11-06 | 62.19 |
| 2019-11-05 | 63.72 |
| 2019-11-04 | 65.24 |
| 2019-11-01 | 62.38 |
| 2019-10-31 | 62.38 |
| 2019-10-30 | 62.19 |
| 2019-10-29 | 64.29 |
| 2019-10-28 | 62.76 |
| 2019-10-25 | 59.89 |
| 2019-10-24 | 60.28 |
| 2019-10-23 | 58.18 |
| 2019-10-22 | 59.89 |
| 2019-10-21 | 58.56 |
| 2019-10-18 | 58.75 |
| 2019-10-17 | 57.41 |
| 2019-10-16 | 56.65 |
| 2019-10-15 | 57.03 |
| 2019-10-14 | 55.88 |
| 2019-10-11 | 57.79 |
| 2019-10-10 | 54.16 |
| 2019-10-09 | 51.30 |
| 2019-10-08 | 51.68 |
| 2019-10-04 | 50.15 |
| 2019-10-03 | 49.01 |
| 2019-10-02 | 44.49 |
| 2019-09-30 | 44.87 |
| 2019-09-27 | 46.00 |
| 2019-09-26 | 47.70 |
| 2019-09-25 | 49.21 |
| 2019-09-24 | 51.10 |
| 2019-09-23 | 49.59 |
| 2019-09-20 | 48.08 |
| 2019-09-19 | 51.85 |
| 2019-09-18 | 53.74 |
| 2019-09-17 | 54.31 |
| 2019-09-16 | 54.31 |
| 2019-09-13 | 53.36 |
| 2019-09-12 | 53.55 |
| 2019-09-11 | 53.93 |
| 2019-09-10 | 53.93 |
| 2019-09-09 | 55.06 |
| 2019-09-06 | 52.80 |
| 2019-09-05 | 52.61 |
| 2019-09-04 | 53.55 |
| 2019-09-03 | 56.95 |
| 2019-09-02 | 56.76 |
| 2019-08-30 | 56.01 |
| 2019-08-29 | 55.25 |
| 2019-08-28 | 52.42 |
| 2019-08-27 | 52.23 |
| 2019-08-26 | 53.18 |
| 2019-08-23 | 54.31 |
| 2019-08-22 | 56.01 |
| 2019-08-21 | 57.90 |
| 2019-08-20 | 58.09 |
| 2019-08-19 | 54.50 |
| 2019-08-16 | 52.80 |
| 2019-08-15 | 52.04 |
| 2019-08-14 | 53.18 |
| 2019-08-13 | 54.88 |
| 2019-08-12 | 56.39 |
| 2019-08-09 | 57.52 |
| 2019-08-08 | 59.98 |
| 2019-08-07 | 56.58 |
| 2019-08-06 | 54.50 |
| 2019-08-05 | 54.31 |
| 2019-08-02 | 55.44 |
| 2019-08-01 | 55.06 |
| 2019-07-31 | 55.82 |
| 2019-07-30 | 55.44 |
| 2019-07-29 | 57.52 |
| 2019-07-26 | 54.31 |
| 2019-07-25 | 58.28 |
| 2019-07-24 | 59.41 |
| 2019-07-23 | 57.52 |
| 2019-07-22 | 56.76 |
| 2019-07-19 | 57.14 |
| 2019-07-18 | 55.82 |
| 2019-07-17 | 54.31 |
| 2019-07-16 | 54.69 |
| 2019-07-15 | 52.99 |
| 2019-07-12 | 53.18 |
| 2019-07-11 | 54.12 |
| 2019-07-10 | 52.61 |
| 2019-07-09 | 50.72 |
| 2019-07-08 | 52.23 |
| 2019-07-05 | 50.53 |
| 2019-07-04 | 51.66 |
| 2019-07-03 | 49.21 |
| 2019-07-02 | 49.40 |
| 2019-06-28 | 46.00 |
| 2019-06-27 | 47.89 |
| 2019-06-26 | 48.27 |
| 2019-06-25 | 48.83 |
| 2019-06-24 | 50.34 |
| 2019-06-21 | 48.64 |
| 2019-06-20 | 47.70 |
| 2019-06-19 | 49.02 |
| 2019-06-18 | 49.82 |
| 2019-06-17 | 49.45 |
| 2019-06-14 | 49.45 |
| 2019-06-13 | 50.01 |
| 2019-06-12 | 49.64 |
| 2019-06-11 | 47.61 |
| 2019-06-10 | 47.98 |
| 2019-06-06 | 47.42 |
| 2019-06-05 | 45.03 |
| 2019-06-04 | 45.40 |
| 2019-06-03 | 48.90 |
| 2019-05-31 | 42.26 |
| 2019-05-30 | 42.07 |
| 2019-05-29 | 39.86 |
| 2019-05-28 | 40.23 |
| 2019-05-27 | 41.52 |
| 2019-05-24 | 39.12 |
| 2019-05-23 | 34.14 |
| 2019-05-22 | 33.40 |
| 2019-05-21 | 34.51 |
| 2019-05-20 | 35.80 |
| 2019-05-17 | 33.22 |
| 2019-05-16 | 34.88 |
| 2019-05-15 | 37.46 |
| 2019-05-14 | 37.46 |
| 2019-05-10 | 38.01 |
| 2019-05-09 | 40.97 |
| 2019-05-08 | 37.46 |
| 2019-05-07 | 37.46 |
| 2019-05-06 | 36.91 |
| 2019-05-03 | 38.20 |
| 2019-05-02 | 37.65 |
| 2019-04-30 | 35.62 |
| 2019-04-29 | 36.54 |
| 2019-04-26 | 33.40 |
| 2019-04-25 | 33.77 |
| 2019-04-24 | 33.22 |
| 2019-04-23 | 33.40 |
| 2019-04-18 | 33.77 |
| 2019-04-17 | 33.96 |
| 2019-04-16 | 34.69 |
| 2019-04-15 | 30.82 |
| 2019-04-12 | 33.40 |
| 2019-04-11 | 33.96 |
| 2019-04-10 | 34.32 |
| 2019-04-09 | 35.25 |
| 2019-04-08 | 35.62 |
| 2019-04-04 | 37.09 |
| 2019-04-03 | 38.20 |
| 2019-04-02 | 38.38 |
| 2019-04-01 | 39.31 |
| 2019-03-29 | 39.86 |
| 2019-03-28 | 39.68 |
| 2019-03-27 | 38.94 |
| 2019-03-26 | 38.01 |
| 2019-03-25 | 37.65 |
| 2019-03-22 | 37.46 |
| 2019-03-21 | 38.75 |
| 2019-03-20 | 37.46 |
| 2019-03-19 | 39.12 |
| 2019-03-18 | 40.60 |
| 2019-03-15 | 39.31 |
| 2019-03-14 | 40.04 |
| 2019-03-13 | 38.20 |
| 2019-03-12 | 38.75 |
| 2019-03-11 | 38.75 |
| 2019-03-08 | 35.80 |
| 2019-03-07 | 37.46 |
| 2019-03-06 | 37.28 |
| 2019-03-05 | 37.65 |
| 2019-03-04 | 38.38 |
| 2019-03-01 | 40.23 |
| 2019-02-28 | 38.94 |
| 2019-02-27 | 38.57 |
| 2019-02-26 | 37.83 |
| 2019-02-25 | 39.49 |
| 2019-02-22 | 41.89 |
| 2019-02-21 | 40.23 |
| 2019-02-20 | 40.78 |
| 2019-02-19 | 40.41 |
| 2019-02-18 | 40.23 |
| 2019-02-15 | 39.12 |
| 2019-02-14 | 38.38 |
| 2019-02-13 | 41.34 |
| 2019-02-12 | 37.83 |
| 2019-02-11 | 38.20 |
| 2019-02-08 | 36.35 |
| 2019-02-04 | 35.62 |
| 2019-02-01 | 37.46 |
| 2019-01-31 | 38.01 |
| 2019-01-30 | 37.65 |
| 2019-01-29 | 41.34 |
| 2019-01-28 | 38.57 |
| 2019-01-25 | 40.60 |
| 2019-01-24 | 41.89 |
| 2019-01-23 | 43.18 |
| 2019-01-22 | 41.34 |
| 2019-01-21 | 37.28 |
| 2019-01-18 | 43.92 |
| 2019-01-17 | 43.55 |
| 2019-01-16 | 40.60 |
| 2019-01-15 | 41.52 |
| 2019-01-14 | 40.78 |
| 2019-01-11 | 39.68 |
| 2019-01-10 | 39.49 |
| 2019-01-09 | 40.41 |
| 2019-01-08 | 42.26 |
| 2019-01-07 | 42.26 |
| 2019-01-04 | 40.97 |
| 2019-01-03 | 38.01 |
| 2019-01-02 | 37.83 |
| 2018-12-31 | 39.68 |
| 2018-12-28 | 40.60 |
| 2018-12-27 | 40.78 |
| 2018-12-24 | 39.12 |
| 2018-12-21 | 38.38 |
| 2018-12-20 | 39.49 |
| 2018-12-19 | 39.49 |
| 2018-12-18 | 39.31 |
| 2018-12-17 | 40.23 |
| 2018-12-14 | 37.83 |
| 2018-12-13 | 39.86 |
| 2018-12-12 | 41.52 |
| 2018-12-11 | 37.46 |
| 2018-12-10 | 37.46 |
| 2018-12-07 | 38.38 |
| 2018-12-06 | 37.65 |
| 2018-12-05 | 34.32 |
| 2018-12-04 | 32.11 |
| 2018-12-03 | 32.85 |
| 2018-11-30 | 39.31 |
| 2018-11-29 | 39.31 |
| 2018-11-28 | 39.86 |
| 2018-11-27 | 39.86 |
| 2018-11-26 | 39.86 |
| 2018-11-23 | 36.72 |
| 2018-11-22 | 35.99 |
| 2018-11-21 | 31.56 |
| 2018-11-20 | 29.90 |
| 2018-11-19 | 33.03 |
| 2018-11-16 | 32.85 |
| 2018-11-15 | 31.74 |
| 2018-11-14 | 30.45 |
| 2018-11-13 | 29.90 |
| 2018-11-12 | 29.16 |
| 2018-11-09 | 31.00 |
| 2018-11-08 | 29.90 |
| 2018-11-07 | 28.05 |
| 2018-11-06 | 27.87 |
| 2018-11-05 | 27.31 |
| 2018-11-02 | 28.60 |
| 2018-11-01 | 28.97 |
| 2018-10-31 | 29.16 |
| 2018-10-30 | 29.34 |
| 2018-10-29 | 29.34 |
| 2018-10-26 | 26.58 |
| 2018-10-25 | 25.47 |
| 2018-10-24 | 24.55 |
| 2018-10-23 | 24.36 |
| 2018-10-22 | 25.47 |
| 2018-10-19 | 27.68 |
| 2018-10-18 | 25.65 |
| 2018-10-16 | 27.13 |
| 2018-10-15 | 24.73 |
| 2018-10-12 | 31.93 |
| 2018-10-11 | 30.27 |
| 2018-10-10 | 31.56 |
| 2018-10-09 | 32.48 |
| 2018-10-08 | 30.45 |
| 2018-10-05 | 26.94 |
| 2018-10-04 | 27.49 |
| 2018-10-03 | 26.40 |
| 2018-10-02 | 26.58 |
| 2018-09-28 | 26.76 |
| 2018-09-27 | 24.21 |
| 2018-09-26 | 24.39 |
| 2018-09-24 | 25.67 |
| 2018-09-21 | 25.48 |
| 2018-09-20 | 25.48 |
| 2018-09-19 | 25.67 |
| 2018-09-18 | 27.49 |
| 2018-09-17 | 22.38 |
| 2018-09-14 | 23.66 |
| 2018-09-13 | 24.21 |
| 2018-09-12 | 21.11 |
| 2018-09-11 | 22.93 |
| 2018-09-10 | 25.48 |
| 2018-09-07 | 23.48 |
| 2018-09-06 | 23.66 |
| 2018-09-05 | 23.11 |
| 2018-09-04 | 25.48 |
| 2018-09-03 | 27.67 |
| 2018-08-31 | 26.94 |
| 2018-08-30 | 24.94 |
| 2018-08-29 | 25.67 |
| 2018-08-28 | 24.21 |
| 2018-08-27 | 22.38 |
| 2018-08-24 | 23.66 |
| 2018-08-23 | 22.93 |
| 2018-08-22 | 25.12 |
| 2018-08-21 | 23.48 |
| 2018-08-20 | 23.30 |
| 2018-08-17 | 20.38 |
| 2018-08-16 | 17.28 |
| 2018-08-15 | 18.19 |
| 2018-08-14 | 24.21 |
| 2018-08-13 | 19.10 |
| 2018-08-10 | 19.65 |
| 2018-08-09 | 19.47 |
| 2018-08-08 | 20.20 |
| 2018-08-07 | 21.47 |
| 2018-08-06 | 20.01 |
| 2018-08-03 | 19.65 |
| 2018-08-02 | 21.84 |
| 2018-08-01 | 23.30 |
| 2018-07-31 | 23.30 |
| 2018-07-30 | 21.29 |
| 2018-07-27 | 23.11 |
| 2018-07-26 | 23.11 |
| 2018-07-25 | 21.47 |
| 2018-07-24 | 23.11 |
| 2018-07-23 | 22.93 |
| 2018-07-20 | 22.75 |
| 2018-07-19 | 22.38 |
| 2018-07-18 | 24.03 |
| 2018-07-17 | 24.76 |
| 2018-07-16 | 23.48 |
| 2018-07-13 | 22.02 |
| 2018-07-12 | 18.55 |
| 2018-07-11 | 15.64 |
| 2018-07-10 | 16.37 |
| 2018-07-09 | 20.93 |
| 2018-07-06 | 16.55 |
| 2018-07-05 | 16.00 |
| 2018-07-04 | 15.64 |
| 2018-07-03 | 15.82 |
| 2018-06-29 | 13.63 |
| 2018-06-28 | 12.72 |
| 2018-06-27 | 13.26 |
| 2018-06-26 | 14.72 |
| 2018-06-25 | 14.91 |
| 2018-06-22 | 15.09 |
| 2018-06-21 | 14.18 |
| 2018-06-20 | 15.82 |
| 2018-06-19 | 13.08 |
| 2018-06-15 | 16.00 |
| 2018-06-14 | 17.42 |
| 2018-06-13 | 19.91 |
| 2018-06-12 | 19.73 |
| 2018-06-11 | 19.55 |
| 2018-06-08 | 15.65 |
| 2018-06-07 | 16.53 |
| 2018-06-06 | 16.89 |
| 2018-06-05 | 14.58 |
| 2018-06-04 | 21.69 |
| 2018-06-01 | 23.28 |
| 2018-05-31 | 17.42 |
| 2018-05-30 | 14.93 |
| 2018-05-29 | 14.76 |
| 2018-05-28 | 16.00 |
| 2018-05-25 | 14.93 |
| 2018-05-24 | 16.00 |
| 2018-05-23 | 19.20 |
| 2018-05-21 | 18.13 |
| 2018-05-18 | 17.24 |
| 2018-05-17 | 12.98 |
| 2018-05-16 | 14.05 |
| 2018-05-15 | 13.51 |
| 2018-05-14 | 15.11 |
| 2018-05-11 | 12.27 |
| 2018-05-10 | 12.09 |
| 2018-05-09 | 11.20 |
| 2018-05-08 | 11.56 |
| 2018-05-07 | 9.78 |
| 2018-05-04 | 8.36 |
| 2018-05-03 | 8.72 |
| 2018-05-02 | 8.72 |
| 2018-04-30 | 8.54 |
| 2018-04-27 | 8.72 |
| 2018-04-26 | 11.56 |
| 2018-04-25 | 9.78 |
| 2018-04-24 | 11.20 |
| 2018-04-23 | 8.36 |
| 2018-04-20 | 9.07 |
| 2018-04-19 | 9.25 |
| 2018-04-18 | 7.83 |
| 2018-04-17 | 8.01 |
| 2018-04-16 | 10.32 |
| 2018-04-13 | 7.30 |
| 2018-04-12 | 8.18 |
| 2018-04-11 | 9.07 |
| 2018-04-10 | 11.56 |
| 2018-04-09 | 10.14 |
| 2018-04-06 | 10.14 |
| 2018-04-04 | 9.43 |
| 2018-04-03 | 9.61 |
| 2018-03-29 | 9.61 |
| 2018-03-28 | 8.36 |
| 2018-03-27 | 10.85 |
| 2018-03-26 | 10.49 |
| 2018-03-23 | 8.36 |
| 2018-03-22 | 9.96 |
| 2018-03-21 | 12.27 |
| 2018-03-20 | 9.78 |
| 2018-03-19 | 9.07 |
| 2018-03-16 | 8.89 |
| 2018-03-15 | 8.89 |
| 2018-03-14 | 9.78 |
| 2018-03-13 | 10.85 |
| 2018-03-12 | 8.36 |
| 2018-03-09 | 5.87 |
| 2018-03-08 | 6.05 |
| 2018-03-07 | 6.23 |
| 2018-03-06 | 5.87 |
| 2018-03-05 | 3.21 |
| 2018-03-02 | 5.16 |
| 2018-03-01 | 5.70 |
| 2018-02-28 | 6.41 |
| 2018-02-27 | 8.54 |
| 2018-02-26 | 5.87 |
| 2018-02-23 | 4.81 |
| 2018-02-22 | 3.39 |
| 2018-02-21 | 4.10 |
| 2018-02-20 | 6.41 |
| 2018-02-15 | -1.23 |
| 2018-02-14 | -0.16 |
| 2018-02-13 | -1.23 |
| 2018-02-12 | -2.30 |
| 2018-02-09 | -1.59 |
| 2018-02-08 | 0.19 |
| 2018-02-07 | 1.79 |
| 2018-02-06 | 1.97 |
| 2018-02-05 | 3.39 |
| 2018-02-02 | 4.63 |
| 2018-02-01 | 3.57 |
| 2018-01-31 | 3.39 |
| 2018-01-30 | 0.72 |
| 2018-01-29 | 1.61 |
| 2018-01-26 | 1.43 |
| 2018-01-25 | 2.32 |
| 2018-01-24 | 1.26 |
| 2018-01-23 | 1.79 |
| 2018-01-22 | 0.37 |
| 2018-01-19 | -3.36 |
| 2018-01-18 | -4.25 |
| 2018-01-17 | -4.43 |
| 2018-01-16 | -4.96 |
| 2018-01-15 | -5.32 |
| 2018-01-12 | -4.96 |
| 2018-01-11 | -6.03 |
| 2018-01-10 | -5.32 |
| 2018-01-09 | -7.80 |
| 2018-01-08 | -7.80 |
| 2018-01-05 | -7.80 |
| 2018-01-04 | -7.27 |
| 2018-01-03 | -7.80 |
| 2018-01-02 | -7.27 |
| 2017-12-29 | -7.09 |
| 2017-12-28 | -7.09 |
| 2017-12-27 | -7.09 |
| 2017-12-22 | -7.09 |
| 2017-12-21 | -6.74 |
| 2017-12-20 | -4.96 |
| 2017-12-19 | -6.20 |
| 2017-12-18 | -5.85 |
| 2017-12-15 | -4.96 |
| 2017-12-14 | -5.14 |
| 2017-12-13 | -5.14 |
| 2017-12-12 | -4.25 |
| 2017-12-11 | -6.03 |
| 2017-12-08 | -5.14 |
| 2017-12-07 | -5.14 |
| 2017-12-06 | -5.49 |
| 2017-12-05 | -3.72 |
| 2017-12-04 | -3.54 |
| 2017-12-01 | -4.07 |
| 2017-11-30 | -6.74 |
| 2017-11-29 | -5.49 |
| 2017-11-28 | -5.67 |
| 2017-11-27 | -5.67 |
| 2017-11-24 | -7.27 |
| 2017-11-23 | -7.80 |
| 2017-11-22 | -4.78 |
| 2017-11-21 | -2.65 |
| 2017-11-20 | -3.01 |
| 2017-11-17 | -1.05 |
| 2017-11-16 | -0.52 |
| 2017-11-15 | -0.16 |
| 2017-11-14 | 1.79 |
| 2017-11-13 | -0.34 |
| 2017-11-10 | 0.90 |
| 2017-11-09 | 1.79 |
| 2017-11-08 | 0.90 |
| 2017-11-07 | 0.37 |
| 2017-11-06 | 1.26 |
| 2017-11-03 | 1.43 |
| 2017-11-02 | 1.79 |
| 2017-11-01 | 2.14 |
| 2017-10-31 | 0.37 |
| 2017-10-30 | -0.70 |
| 2017-10-27 | -0.34 |
| 2017-10-26 | -0.70 |
| 2017-10-25 | -2.12 |
| 2017-10-24 | -1.05 |
| 2017-10-23 | -1.05 |
| 2017-10-20 | -0.70 |
| 2017-10-19 | -1.76 |
| 2017-10-18 | -0.70 |
| 2017-10-17 | -0.52 |
| 2017-10-16 | -0.52 |
| 2017-10-13 | 0.72 |
| 2017-10-12 | -0.88 |
| 2017-10-11 | -1.59 |
| 2017-10-10 | -2.47 |
| 2017-10-09 | -0.56 |
| 2017-10-06 | -0.04 |
| 2017-10-04 | -2.84 |
| 2017-10-03 | -1.62 |
| 2017-09-29 | -2.32 |
| 2017-09-28 | -2.49 |
| 2017-09-27 | -3.72 |
| 2017-09-26 | -3.55 |
| 2017-09-25 | -3.72 |
| 2017-09-22 | -2.84 |
| 2017-09-21 | -2.49 |
| 2017-09-20 | -1.97 |
| 2017-09-19 | -1.97 |
| 2017-09-18 | -2.67 |
| 2017-09-15 | -3.72 |
| 2017-09-14 | -2.84 |
| 2017-09-13 | -2.14 |
| 2017-09-12 | -0.56 |
| 2017-09-11 | -0.74 |
| 2017-09-08 | -0.92 |
| 2017-09-07 | -0.92 |
| 2017-09-06 | -1.09 |
| 2017-09-05 | -0.74 |
| 2017-09-04 | 1.01 |
| 2017-09-01 | 2.59 |
| 2017-08-31 | 1.36 |
| 2017-08-30 | 2.07 |
| 2017-08-29 | -3.55 |
| 2017-08-28 | -4.95 |
| 2017-08-25 | -4.07 |
| 2017-08-24 | -3.02 |
| 2017-08-22 | -3.02 |
| 2017-08-21 | -3.02 |
| 2017-08-18 | -1.79 |
| 2017-08-17 | -2.67 |
| 2017-08-16 | -2.84 |
| 2017-08-15 | -3.55 |
| 2017-08-14 | -4.77 |
| 2017-08-11 | -4.95 |
| 2017-08-10 | -3.72 |
| 2017-08-09 | -3.72 |
| 2017-08-08 | -3.72 |
| 2017-08-07 | -3.55 |
| 2017-08-04 | -3.55 |
| 2017-08-03 | -3.20 |
| 2017-08-02 | -3.55 |
| 2017-08-01 | -3.55 |
| 2017-07-31 | -3.55 |
| 2017-07-28 | -3.72 |
| 2017-07-27 | -3.02 |
| 2017-07-26 | -2.84 |
| 2017-07-25 | -1.79 |
| 2017-07-24 | -0.92 |
| 2017-07-21 | -2.84 |
| 2017-07-20 | -2.49 |
| 2017-07-19 | -2.67 |
| 2017-07-18 | -2.67 |
| 2017-07-17 | -4.07 |
| 2017-07-14 | -0.92 |
| 2017-07-13 | -1.97 |
| 2017-07-12 | -7.40 |
| 2017-07-11 | -9.33 |
| 2017-07-10 | -9.68 |
| 2017-07-07 | -8.11 |
| 2017-07-06 | -7.40 |
| 2017-07-05 | -7.75 |
| 2017-07-04 | -8.28 |
| 2017-07-03 | -7.05 |
| 2017-06-30 | -5.65 |
| 2017-06-29 | -4.95 |
| 2017-06-28 | -4.95 |
| 2017-06-27 | -5.65 |
| 2017-06-26 | -6.00 |
| 2017-06-23 | -5.66 |
| 2017-06-22 | -5.66 |
| 2017-06-21 | -6.68 |
| 2017-06-20 | -5.83 |
| 2017-06-19 | -5.49 |
| 2017-06-16 | -6.85 |
| 2017-06-15 | -6.34 |
| 2017-06-14 | -4.81 |
| 2017-06-13 | -6.51 |
| 2017-06-12 | -5.83 |
| 2017-06-09 | -6.00 |
| 2017-06-08 | -4.81 |
| 2017-06-07 | -4.47 |
| 2017-06-06 | -3.61 |
| 2017-06-05 | -2.93 |
| 2017-06-02 | -2.76 |
| 2017-06-01 | -3.27 |
| 2017-05-31 | -4.12 |
| 2017-05-29 | -4.81 |
| 2017-05-26 | -3.61 |
| 2017-05-25 | -4.12 |
| 2017-05-24 | -4.30 |
| 2017-05-23 | -2.76 |
| 2017-05-22 | -4.64 |
| 2017-05-19 | -4.12 |
| 2017-05-18 | -3.61 |
| 2017-05-17 | -4.30 |
| 2017-05-16 | -3.10 |
| 2017-05-15 | -2.93 |
| 2017-05-12 | -3.10 |
| 2017-05-11 | -2.76 |
| 2017-05-10 | -3.95 |
| 2017-05-09 | -3.61 |
| 2017-05-08 | -1.91 |
| 2017-05-05 | -2.08 |
| 2017-05-04 | -0.88 |
| 2017-05-02 | 0.14 |
| 2017-04-28 | 2.70 |
| 2017-04-27 | 1.51 |
| 2017-04-26 | 3.21 |
| 2017-04-25 | 2.53 |
| 2017-04-24 | 0.99 |
| 2017-04-21 | 1.51 |
| 2017-04-20 | 0.14 |
| 2017-04-19 | -1.91 |
| 2017-04-18 | -0.71 |
| 2017-04-13 | 0.82 |
| 2017-04-12 | 0.82 |
| 2017-04-11 | -0.54 |
| 2017-04-10 | -1.05 |
| 2017-04-07 | -0.71 |
| 2017-04-06 | -0.88 |
| 2017-04-05 | -1.39 |
| 2017-04-03 | -1.05 |
| 2017-03-31 | -5.49 |
| 2017-03-30 | -3.27 |
| 2017-03-29 | -2.93 |
| 2017-03-28 | -2.59 |
| 2017-03-27 | -3.10 |
| 2017-03-24 | -2.25 |
| 2017-03-23 | -4.12 |
| 2017-03-22 | -3.44 |
| 2017-03-21 | -3.27 |
| 2017-03-20 | -3.95 |
| 2017-03-17 | -2.59 |
| 2017-03-16 | -5.32 |
| 2017-03-15 | -7.02 |
| 2017-03-14 | -6.17 |
| 2017-03-13 | -7.37 |
| 2017-03-10 | -8.39 |
| 2017-03-09 | -8.56 |
| 2017-03-08 | -8.05 |
| 2017-03-07 | -7.71 |
| 2017-03-06 | -7.54 |
| 2017-03-03 | -7.37 |
| 2017-03-02 | -7.54 |
| 2017-03-01 | -9.58 |
| 2017-02-28 | -9.75 |
| 2017-02-27 | -11.63 |
| 2017-02-24 | -11.80 |
| 2017-02-23 | -11.29 |
| 2017-02-22 | -11.46 |
| 2017-02-21 | -12.31 |
| 2017-02-20 | -11.97 |
| 2017-02-17 | -12.65 |
| 2017-02-16 | -11.97 |
| 2017-02-15 | -15.13 |
| 2017-02-14 | -13.68 |
| 2017-02-13 | -13.00 |
| 2017-02-10 | -11.80 |
| 2017-02-09 | -13.00 |
| 2017-02-08 | -12.65 |
| 2017-02-07 | -12.65 |
| 2017-02-06 | -12.82 |
| 2017-02-03 | -13.17 |
| 2017-02-02 | -13.34 |
| 2017-02-01 | -15.21 |
| 2017-01-27 | -17.69 |
| 2017-01-26 | -16.83 |
| 2017-01-25 | -16.49 |
| 2017-01-24 | -14.70 |
| 2017-01-23 | -13.51 |
| 2017-01-20 | -14.70 |
| 2017-01-19 | -7.37 |
| 2017-01-18 | -7.02 |
| 2017-01-17 | -9.41 |
| 2017-01-16 | -9.24 |
| 2017-01-13 | -9.58 |
| 2017-01-12 | -9.41 |
| 2017-01-11 | -9.58 |
| 2017-01-10 | -9.75 |
| 2017-01-09 | -10.10 |
| 2017-01-06 | -12.14 |
| 2017-01-05 | -11.80 |
| 2017-01-04 | -12.31 |
| 2017-01-03 | -13.51 |
| 2016-12-30 | -12.65 |
| 2016-12-29 | -14.70 |
| 2016-12-28 | -13.34 |
| 2016-12-23 | -15.04 |
| 2016-12-22 | -13.85 |
| 2016-12-21 | -13.00 |
| 2016-12-20 | -12.14 |
| 2016-12-19 | -11.97 |
| 2016-12-16 | -9.41 |
| 2016-12-15 | -12.48 |
| 2016-12-14 | -13.00 |
| 2016-12-13 | -10.78 |
| 2016-12-12 | -11.12 |
| 2016-12-09 | -12.48 |
| 2016-12-08 | -10.27 |
| 2016-12-07 | -9.58 |
| 2016-12-06 | -11.12 |
| 2016-12-05 | -9.58 |
| 2016-12-02 | -9.58 |
| 2016-12-01 | -9.24 |
| 2016-11-30 | -7.37 |
| 2016-11-29 | -6.51 |
| 2016-11-28 | -7.37 |
| 2016-11-25 | -7.54 |
| 2016-11-24 | -4.81 |
| 2016-11-23 | -2.76 |
| 2016-11-22 | -2.42 |
| 2016-11-21 | -3.95 |
| 2016-11-18 | -4.81 |
| 2016-11-17 | -4.30 |
| 2016-11-16 | -6.34 |
| 2016-11-15 | -6.17 |
| 2016-11-14 | -4.98 |
| 2016-11-11 | -2.25 |
| 2016-11-10 | 0.99 |
| 2016-11-09 | 2.53 |
| 2016-11-08 | 2.53 |
| 2016-11-07 | 0.65 |
| 2016-11-04 | -0.37 |
| 2016-11-03 | -0.88 |
| 2016-11-02 | 0.14 |
| 2016-11-01 | 1.33 |
| 2016-10-31 | -0.03 |
| 2016-10-28 | 0.82 |
| 2016-10-27 | 1.16 |
| 2016-10-26 | 1.16 |
| 2016-10-25 | 0.65 |
| 2016-10-24 | 2.36 |
| 2016-10-20 | -0.54 |
| 2016-10-19 | -2.08 |
| 2016-10-18 | -1.91 |
| 2016-10-17 | -3.27 |
| 2016-10-14 | -2.25 |
| 2016-10-13 | -1.22 |
| 2016-10-12 | -0.54 |
| 2016-10-11 | 0.31 |
| 2016-10-07 | 3.04 |
| 2016-10-06 | 3.04 |
| 2016-10-05 | 3.89 |
| 2016-10-04 | 4.90 |
| 2016-10-03 | 5.57 |
| 2016-09-30 | 4.05 |
| 2016-09-29 | 8.11 |
| 2016-09-28 | 8.28 |
| 2016-09-27 | 3.04 |
| 2016-09-26 | 4.05 |
| 2016-09-23 | 1.35 |
| 2016-09-22 | 1.86 |
| 2016-09-21 | 0.34 |
| 2016-09-20 | 0.34 |
| 2016-09-19 | 2.20 |
| 2016-09-15 | -1.52 |
| 2016-09-14 | -1.52 |
| 2016-09-13 | -1.69 |
| 2016-09-12 | -2.20 |
| 2016-09-09 | 0.34 |
| 2016-09-08 | 2.53 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 2.70 |
| 2016-09-05 | 2.03 |
| 2016-09-02 | 0.17 |
| 2016-09-01 | -0.84 |
| 2016-08-31 | 1.35 |
| 2016-08-30 | -0.17 |
| 2016-08-29 | -0.34 |
| 2016-08-26 | -0.84 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy