Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01566 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1566 % |
|---|---|
| 2026-01-14 | -98.70 |
| 2026-01-13 | -98.70 |
| 2026-01-12 | -98.70 |
| 2026-01-09 | -98.70 |
| 2026-01-08 | -98.70 |
| 2026-01-07 | -98.70 |
| 2026-01-06 | -98.70 |
| 2026-01-05 | -98.70 |
| 2026-01-02 | -98.70 |
| 2025-12-31 | -98.70 |
| 2025-12-30 | -98.70 |
| 2025-12-29 | -98.70 |
| 2025-12-24 | -98.70 |
| 2025-12-23 | -98.70 |
| 2025-12-22 | -98.70 |
| 2025-12-19 | -98.70 |
| 2025-12-18 | -98.70 |
| 2025-12-17 | -98.70 |
| 2025-12-16 | -98.70 |
| 2025-12-15 | -98.70 |
| 2025-12-12 | -98.70 |
| 2025-12-11 | -98.70 |
| 2025-12-10 | -98.70 |
| 2025-12-09 | -98.70 |
| 2025-12-08 | -98.70 |
| 2025-12-05 | -98.70 |
| 2025-12-04 | -98.70 |
| 2025-12-03 | -98.70 |
| 2025-12-02 | -98.70 |
| 2025-12-01 | -98.70 |
| 2025-11-28 | -98.70 |
| 2025-11-27 | -98.70 |
| 2025-11-26 | -98.70 |
| 2025-11-25 | -98.70 |
| 2025-11-24 | -98.70 |
| 2025-11-21 | -98.70 |
| 2025-11-20 | -98.70 |
| 2025-11-19 | -98.70 |
| 2025-11-18 | -98.70 |
| 2025-11-17 | -98.70 |
| 2025-11-14 | -98.70 |
| 2025-11-13 | -98.70 |
| 2025-11-12 | -98.70 |
| 2025-11-11 | -98.70 |
| 2025-11-10 | -98.70 |
| 2025-11-07 | -98.70 |
| 2025-11-06 | -98.70 |
| 2025-11-05 | -98.70 |
| 2025-11-04 | -98.70 |
| 2025-11-03 | -98.70 |
| 2025-10-31 | -98.70 |
| 2025-10-30 | -98.70 |
| 2025-10-28 | -98.70 |
| 2025-10-27 | -98.70 |
| 2025-10-24 | -98.70 |
| 2025-10-23 | -98.70 |
| 2025-10-22 | -98.70 |
| 2025-10-21 | -98.70 |
| 2025-10-20 | -98.70 |
| 2025-10-17 | -98.70 |
| 2025-10-16 | -98.70 |
| 2025-10-15 | -98.70 |
| 2025-10-14 | -98.70 |
| 2025-10-13 | -98.70 |
| 2025-10-10 | -98.70 |
| 2025-10-09 | -98.70 |
| 2025-10-08 | -98.70 |
| 2025-10-06 | -98.70 |
| 2025-10-03 | -98.70 |
| 2025-10-02 | -98.70 |
| 2025-09-30 | -98.70 |
| 2025-09-29 | -98.70 |
| 2025-09-26 | -98.70 |
| 2025-09-25 | -98.70 |
| 2025-09-24 | -98.70 |
| 2025-09-23 | -98.70 |
| 2025-09-22 | -98.70 |
| 2025-09-19 | -98.70 |
| 2025-09-18 | -98.70 |
| 2025-09-17 | -98.70 |
| 2025-09-16 | -98.70 |
| 2025-09-15 | -98.70 |
| 2025-09-12 | -98.70 |
| 2025-09-11 | -98.70 |
| 2025-09-10 | -98.70 |
| 2025-09-09 | -98.70 |
| 2025-09-08 | -98.70 |
| 2025-09-05 | -98.70 |
| 2025-09-04 | -98.70 |
| 2025-09-03 | -98.70 |
| 2025-09-02 | -98.70 |
| 2025-09-01 | -98.70 |
| 2025-08-29 | -98.70 |
| 2025-08-28 | -98.70 |
| 2025-08-27 | -98.70 |
| 2025-08-26 | -98.70 |
| 2025-08-25 | -98.70 |
| 2025-08-22 | -98.70 |
| 2025-08-21 | -98.70 |
| 2025-08-20 | -98.70 |
| 2025-08-19 | -98.70 |
| 2025-08-18 | -98.70 |
| 2025-08-15 | -98.70 |
| 2025-08-14 | -98.70 |
| 2025-08-13 | -98.70 |
| 2025-08-12 | -98.70 |
| 2025-08-11 | -98.70 |
| 2025-08-08 | -98.70 |
| 2025-08-07 | -98.70 |
| 2025-08-06 | -98.70 |
| 2025-08-05 | -98.70 |
| 2025-08-04 | -98.70 |
| 2025-08-01 | -98.70 |
| 2025-07-31 | -98.70 |
| 2025-07-30 | -98.70 |
| 2025-07-29 | -98.70 |
| 2025-07-28 | -98.70 |
| 2025-07-25 | -98.70 |
| 2025-07-24 | -98.70 |
| 2025-07-23 | -98.70 |
| 2025-07-22 | -98.70 |
| 2025-07-21 | -98.70 |
| 2025-07-18 | -98.70 |
| 2025-07-17 | -98.70 |
| 2025-07-16 | -98.70 |
| 2025-07-15 | -98.70 |
| 2025-07-14 | -98.70 |
| 2025-07-11 | -98.70 |
| 2025-07-10 | -98.70 |
| 2025-07-09 | -98.70 |
| 2025-07-08 | -98.70 |
| 2025-07-07 | -98.70 |
| 2025-07-04 | -98.70 |
| 2025-07-03 | -98.70 |
| 2025-07-02 | -98.70 |
| 2025-06-30 | -98.70 |
| 2025-06-27 | -98.70 |
| 2025-06-26 | -98.70 |
| 2025-06-25 | -98.70 |
| 2025-06-24 | -98.70 |
| 2025-06-23 | -98.70 |
| 2025-06-20 | -98.70 |
| 2025-06-19 | -98.70 |
| 2025-06-18 | -98.70 |
| 2025-06-17 | -98.70 |
| 2025-06-16 | -98.70 |
| 2025-06-13 | -98.70 |
| 2025-06-12 | -98.70 |
| 2025-06-11 | -98.70 |
| 2025-06-10 | -98.70 |
| 2025-06-09 | -98.70 |
| 2025-06-06 | -98.70 |
| 2025-06-05 | -98.70 |
| 2025-06-04 | -98.70 |
| 2025-06-03 | -98.70 |
| 2025-06-02 | -98.70 |
| 2025-05-30 | -98.70 |
| 2025-05-29 | -98.70 |
| 2025-05-28 | -98.70 |
| 2025-05-27 | -98.70 |
| 2025-05-26 | -98.70 |
| 2025-05-23 | -98.70 |
| 2025-05-22 | -98.70 |
| 2025-05-21 | -98.70 |
| 2025-05-20 | -98.70 |
| 2025-05-19 | -98.70 |
| 2025-05-16 | -98.70 |
| 2025-05-15 | -98.70 |
| 2025-05-14 | -98.70 |
| 2025-05-13 | -98.70 |
| 2025-05-12 | -98.70 |
| 2025-05-09 | -98.70 |
| 2025-05-08 | -98.70 |
| 2025-05-07 | -98.70 |
| 2025-05-06 | -98.70 |
| 2025-05-02 | -98.70 |
| 2025-04-30 | -98.70 |
| 2025-04-29 | -98.70 |
| 2025-04-28 | -98.70 |
| 2025-04-25 | -98.70 |
| 2025-04-24 | -98.70 |
| 2025-04-23 | -98.70 |
| 2025-04-22 | -98.70 |
| 2025-04-17 | -98.70 |
| 2025-04-16 | -98.70 |
| 2025-04-15 | -98.70 |
| 2025-04-14 | -98.70 |
| 2025-04-11 | -98.70 |
| 2025-04-10 | -98.70 |
| 2025-04-09 | -98.70 |
| 2025-04-08 | -98.70 |
| 2025-04-07 | -98.70 |
| 2025-04-03 | -98.70 |
| 2025-04-02 | -98.70 |
| 2025-04-01 | -98.70 |
| 2025-03-31 | -98.70 |
| 2025-03-28 | -98.70 |
| 2025-03-27 | -98.70 |
| 2025-03-26 | -98.70 |
| 2025-03-25 | -98.70 |
| 2025-03-24 | -98.70 |
| 2025-03-21 | -98.70 |
| 2025-03-20 | -98.70 |
| 2025-03-19 | -98.70 |
| 2025-03-18 | -98.70 |
| 2025-03-17 | -98.70 |
| 2025-03-14 | -98.70 |
| 2025-03-13 | -98.70 |
| 2025-03-12 | -98.70 |
| 2025-03-11 | -98.70 |
| 2025-03-10 | -98.70 |
| 2025-03-07 | -98.70 |
| 2025-03-06 | -98.70 |
| 2025-03-05 | -98.70 |
| 2025-03-04 | -98.70 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.70 |
| 2025-02-27 | -98.70 |
| 2025-02-26 | -98.70 |
| 2025-02-25 | -98.70 |
| 2025-02-24 | -98.70 |
| 2025-02-21 | -98.70 |
| 2025-02-20 | -98.70 |
| 2025-02-19 | -98.70 |
| 2025-02-18 | -98.70 |
| 2025-02-17 | -98.70 |
| 2025-02-14 | -98.70 |
| 2025-02-13 | -98.70 |
| 2025-02-12 | -98.70 |
| 2025-02-11 | -98.70 |
| 2025-02-10 | -98.70 |
| 2025-02-07 | -98.70 |
| 2025-02-06 | -98.70 |
| 2025-02-05 | -98.70 |
| 2025-02-04 | -98.70 |
| 2025-02-03 | -98.70 |
| 2025-01-28 | -98.70 |
| 2025-01-27 | -98.70 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.70 |
| 2025-01-22 | -98.70 |
| 2025-01-21 | -98.70 |
| 2025-01-20 | -98.70 |
| 2025-01-17 | -98.70 |
| 2025-01-16 | -98.70 |
| 2025-01-15 | -98.70 |
| 2025-01-14 | -98.70 |
| 2025-01-13 | -98.70 |
| 2025-01-10 | -98.70 |
| 2025-01-09 | -98.70 |
| 2025-01-08 | -98.70 |
| 2025-01-07 | -98.70 |
| 2025-01-06 | -98.70 |
| 2025-01-03 | -98.70 |
| 2025-01-02 | -98.70 |
| 2024-12-31 | -98.70 |
| 2024-12-30 | -98.70 |
| 2024-12-27 | -98.70 |
| 2024-12-24 | -98.70 |
| 2024-12-23 | -98.70 |
| 2024-12-20 | -98.70 |
| 2024-12-19 | -98.70 |
| 2024-12-18 | -98.70 |
| 2024-12-17 | -98.70 |
| 2024-12-16 | -98.70 |
| 2024-12-13 | -98.70 |
| 2024-12-12 | -98.70 |
| 2024-12-11 | -98.70 |
| 2024-12-10 | -98.70 |
| 2024-12-09 | -98.70 |
| 2024-12-06 | -98.70 |
| 2024-12-05 | -98.70 |
| 2024-12-04 | -98.70 |
| 2024-12-03 | -98.70 |
| 2024-12-02 | -98.70 |
| 2024-11-29 | -98.70 |
| 2024-11-28 | -98.70 |
| 2024-11-27 | -98.70 |
| 2024-11-26 | -98.70 |
| 2024-11-25 | -98.70 |
| 2024-11-22 | -98.70 |
| 2024-11-21 | -98.70 |
| 2024-11-20 | -98.70 |
| 2024-11-19 | -98.70 |
| 2024-11-18 | -98.70 |
| 2024-11-15 | -98.70 |
| 2024-11-14 | -98.73 |
| 2024-11-13 | -98.73 |
| 2024-11-12 | -98.73 |
| 2024-11-11 | -98.70 |
| 2024-11-08 | -98.70 |
| 2024-11-07 | -98.70 |
| 2024-11-06 | -98.73 |
| 2024-11-05 | -98.73 |
| 2024-11-04 | -98.73 |
| 2024-11-01 | -98.73 |
| 2024-10-31 | -98.73 |
| 2024-10-30 | -98.70 |
| 2024-10-29 | -98.65 |
| 2024-10-28 | -98.57 |
| 2024-10-25 | -98.55 |
| 2024-10-24 | -98.70 |
| 2024-10-23 | -98.70 |
| 2024-10-22 | -98.73 |
| 2024-10-21 | -98.73 |
| 2024-10-18 | -98.73 |
| 2024-10-17 | -98.73 |
| 2024-10-16 | -98.73 |
| 2024-10-15 | -98.73 |
| 2024-10-14 | -98.65 |
| 2024-10-10 | -98.60 |
| 2024-10-09 | -98.73 |
| 2024-10-08 | -98.73 |
| 2024-10-07 | -98.57 |
| 2024-10-04 | -98.50 |
| 2024-10-03 | -98.75 |
| 2024-10-02 | -98.73 |
| 2024-09-30 | -98.70 |
| 2024-09-27 | -98.62 |
| 2024-09-26 | -98.55 |
| 2024-09-25 | -98.75 |
| 2024-09-24 | -98.75 |
| 2024-09-23 | -98.75 |
| 2024-09-20 | -98.75 |
| 2024-09-19 | -98.75 |
| 2024-09-17 | -98.75 |
| 2024-09-16 | -98.75 |
| 2024-09-13 | -98.75 |
| 2024-09-12 | -98.80 |
| 2024-09-11 | -98.80 |
| 2024-09-10 | -98.83 |
| 2024-09-09 | -98.80 |
| 2024-09-05 | -98.80 |
| 2024-09-04 | -98.80 |
| 2024-09-03 | -98.80 |
| 2024-09-02 | -98.80 |
| 2024-08-30 | -98.85 |
| 2024-08-29 | -98.78 |
| 2024-08-28 | -98.90 |
| 2024-08-27 | -98.80 |
| 2024-08-26 | -98.80 |
| 2024-08-23 | -98.73 |
| 2024-08-22 | -98.80 |
| 2024-08-21 | -98.78 |
| 2024-08-20 | -98.78 |
| 2024-08-19 | -98.73 |
| 2024-08-16 | -98.73 |
| 2024-08-15 | -98.73 |
| 2024-08-14 | -98.73 |
| 2024-08-13 | -98.80 |
| 2024-08-12 | -98.83 |
| 2024-08-09 | -98.75 |
| 2024-08-08 | -98.80 |
| 2024-08-07 | -98.83 |
| 2024-08-06 | -98.80 |
| 2024-08-05 | -98.85 |
| 2024-08-02 | -98.85 |
| 2024-08-01 | -98.85 |
| 2024-07-31 | -98.85 |
| 2024-07-30 | -98.80 |
| 2024-07-29 | -98.78 |
| 2024-07-26 | -98.80 |
| 2024-07-25 | -98.80 |
| 2024-07-24 | -98.80 |
| 2024-07-23 | -98.80 |
| 2024-07-22 | -98.80 |
| 2024-07-19 | -98.80 |
| 2024-07-18 | -98.78 |
| 2024-07-17 | -98.80 |
| 2024-07-16 | -98.73 |
| 2024-07-15 | -98.73 |
| 2024-07-12 | -98.70 |
| 2024-07-11 | -98.78 |
| 2024-07-10 | -98.78 |
| 2024-07-09 | -98.73 |
| 2024-07-08 | -98.83 |
| 2024-07-05 | -98.78 |
| 2024-07-04 | -98.75 |
| 2024-07-03 | -98.85 |
| 2024-07-02 | -98.83 |
| 2024-06-28 | -98.85 |
| 2024-06-27 | -98.65 |
| 2024-06-26 | -98.65 |
| 2024-06-25 | -98.70 |
| 2024-06-24 | -98.73 |
| 2024-06-21 | -98.65 |
| 2024-06-20 | -98.67 |
| 2024-06-19 | -98.75 |
| 2024-06-18 | -98.88 |
| 2024-06-17 | -98.88 |
| 2024-06-14 | -98.83 |
| 2024-06-13 | -98.98 |
| 2024-06-12 | -99.08 |
| 2024-06-11 | -99.03 |
| 2024-06-07 | -99.06 |
| 2024-06-06 | -99.08 |
| 2024-06-05 | -99.06 |
| 2024-06-04 | -99.06 |
| 2024-06-03 | -99.24 |
| 2024-05-31 | -99.24 |
| 2024-05-30 | -99.24 |
| 2024-05-29 | -99.21 |
| 2024-05-28 | -99.18 |
| 2024-05-27 | -99.16 |
| 2024-05-24 | -99.16 |
| 2024-05-23 | -99.11 |
| 2024-05-22 | -99.03 |
| 2024-05-21 | -99.03 |
| 2024-05-20 | -98.96 |
| 2024-05-17 | -99.03 |
| 2024-05-16 | -99.18 |
| 2024-05-14 | -99.18 |
| 2024-05-13 | -99.21 |
| 2024-05-10 | -99.21 |
| 2024-05-09 | -99.24 |
| 2024-05-08 | -99.24 |
| 2024-05-07 | -99.24 |
| 2024-05-06 | -99.24 |
| 2024-05-03 | -99.31 |
| 2024-05-02 | -99.31 |
| 2024-04-30 | -99.31 |
| 2024-04-29 | -99.31 |
| 2024-04-26 | -99.31 |
| 2024-04-25 | -99.31 |
| 2024-04-24 | -99.29 |
| 2024-04-23 | -99.26 |
| 2024-04-22 | -99.26 |
| 2024-04-19 | -99.26 |
| 2024-04-18 | -99.29 |
| 2024-04-17 | -99.18 |
| 2024-04-16 | -99.18 |
| 2024-04-15 | -99.21 |
| 2024-04-12 | -99.21 |
| 2024-04-11 | -99.18 |
| 2024-04-10 | -99.18 |
| 2024-04-09 | -99.06 |
| 2024-04-08 | -99.06 |
| 2024-04-05 | -99.06 |
| 2024-04-03 | -99.18 |
| 2024-04-02 | -99.36 |
| 2024-03-28 | -99.36 |
| 2024-03-27 | -99.34 |
| 2024-03-26 | -99.36 |
| 2024-03-25 | -99.41 |
| 2024-03-22 | -99.41 |
| 2024-03-21 | -99.41 |
| 2024-03-20 | -99.41 |
| 2024-03-19 | -99.41 |
| 2024-03-18 | -99.36 |
| 2024-03-15 | -99.36 |
| 2024-03-14 | -99.39 |
| 2024-03-13 | -99.44 |
| 2024-03-12 | -99.44 |
| 2024-03-11 | -99.41 |
| 2024-03-08 | -99.41 |
| 2024-03-07 | -99.41 |
| 2024-03-06 | -99.44 |
| 2024-03-05 | -99.46 |
| 2024-03-04 | -99.44 |
| 2024-03-01 | -99.44 |
| 2024-02-29 | -99.36 |
| 2024-02-28 | -99.44 |
| 2024-02-27 | -99.41 |
| 2024-02-26 | -99.41 |
| 2024-02-23 | -99.41 |
| 2024-02-22 | -99.41 |
| 2024-02-21 | -99.41 |
| 2024-02-20 | -99.41 |
| 2024-02-19 | -99.41 |
| 2024-02-16 | -99.41 |
| 2024-02-15 | -99.44 |
| 2024-02-14 | -99.41 |
| 2024-02-09 | -99.44 |
| 2024-02-08 | -99.44 |
| 2024-02-07 | -99.44 |
| 2024-02-06 | -99.44 |
| 2024-02-05 | -99.46 |
| 2024-02-02 | -99.36 |
| 2024-02-01 | -99.41 |
| 2024-01-31 | -99.44 |
| 2024-01-30 | -99.44 |
| 2024-01-29 | -99.39 |
| 2024-01-26 | -99.39 |
| 2024-01-25 | -99.39 |
| 2024-01-24 | -99.44 |
| 2024-01-23 | -99.46 |
| 2024-01-22 | -99.46 |
| 2024-01-19 | -99.39 |
| 2024-01-18 | -99.39 |
| 2024-01-17 | -99.44 |
| 2024-01-16 | -99.39 |
| 2024-01-15 | -99.39 |
| 2024-01-12 | -99.46 |
| 2024-01-11 | -99.41 |
| 2024-01-10 | -99.41 |
| 2024-01-09 | -99.36 |
| 2024-01-08 | -99.34 |
| 2024-01-05 | -99.34 |
| 2024-01-04 | -99.36 |
| 2024-01-03 | -99.34 |
| 2024-01-02 | -99.34 |
| 2023-12-29 | -99.31 |
| 2023-12-28 | -99.31 |
| 2023-12-27 | -99.31 |
| 2023-12-22 | -99.31 |
| 2023-12-21 | -99.34 |
| 2023-12-20 | -99.31 |
| 2023-12-19 | -99.31 |
| 2023-12-18 | -99.36 |
| 2023-12-15 | -99.31 |
| 2023-12-14 | -99.31 |
| 2023-12-13 | -99.31 |
| 2023-12-12 | -99.31 |
| 2023-12-11 | -99.31 |
| 2023-12-08 | -99.36 |
| 2023-12-07 | -99.31 |
| 2023-12-06 | -99.34 |
| 2023-12-05 | -99.34 |
| 2023-12-04 | -99.31 |
| 2023-12-01 | -99.31 |
| 2023-11-30 | -99.31 |
| 2023-11-29 | -99.34 |
| 2023-11-28 | -99.34 |
| 2023-11-27 | -99.34 |
| 2023-11-24 | -99.31 |
| 2023-11-23 | -99.31 |
| 2023-11-22 | -99.31 |
| 2023-11-21 | -99.29 |
| 2023-11-20 | -99.31 |
| 2023-11-17 | -99.34 |
| 2023-11-16 | -99.31 |
| 2023-11-15 | -99.31 |
| 2023-11-14 | -99.31 |
| 2023-11-13 | -99.29 |
| 2023-11-10 | -99.29 |
| 2023-11-09 | -99.34 |
| 2023-11-08 | -99.34 |
| 2023-11-07 | -99.31 |
| 2023-11-06 | -99.29 |
| 2023-11-03 | -99.31 |
| 2023-11-02 | -99.29 |
| 2023-11-01 | -99.29 |
| 2023-10-31 | -99.31 |
| 2023-10-30 | -99.31 |
| 2023-10-27 | -99.31 |
| 2023-10-26 | -99.26 |
| 2023-10-25 | -99.34 |
| 2023-10-24 | -99.29 |
| 2023-10-20 | -99.29 |
| 2023-10-19 | -99.29 |
| 2023-10-18 | -99.41 |
| 2023-10-17 | -99.31 |
| 2023-10-16 | -99.31 |
| 2023-10-13 | -99.31 |
| 2023-10-12 | -99.31 |
| 2023-10-11 | -99.31 |
| 2023-10-10 | -99.34 |
| 2023-10-09 | -99.34 |
| 2023-10-06 | -99.34 |
| 2023-10-05 | -99.34 |
| 2023-10-04 | -99.36 |
| 2023-10-03 | -99.34 |
| 2023-09-29 | -99.26 |
| 2023-09-28 | -99.29 |
| 2023-09-27 | -99.29 |
| 2023-09-26 | -99.34 |
| 2023-09-25 | -99.31 |
| 2023-09-22 | -99.31 |
| 2023-09-21 | -99.34 |
| 2023-09-20 | -99.31 |
| 2023-09-19 | -99.31 |
| 2023-09-18 | -99.31 |
| 2023-09-15 | -99.31 |
| 2023-09-14 | -99.31 |
| 2023-09-13 | -99.29 |
| 2023-09-12 | -99.31 |
| 2023-09-11 | -99.26 |
| 2023-09-07 | -99.26 |
| 2023-09-06 | -99.26 |
| 2023-09-05 | -99.26 |
| 2023-09-04 | -99.29 |
| 2023-08-31 | -99.24 |
| 2023-08-30 | -99.24 |
| 2023-08-29 | -99.08 |
| 2023-08-28 | -99.31 |
| 2023-08-25 | -99.31 |
| 2023-08-24 | -99.31 |
| 2023-08-23 | -99.36 |
| 2023-08-22 | -99.31 |
| 2023-08-21 | -99.26 |
| 2023-08-18 | -99.31 |
| 2023-08-17 | -99.26 |
| 2023-08-16 | -99.26 |
| 2023-08-15 | -99.29 |
| 2023-08-14 | -99.29 |
| 2023-08-11 | -99.31 |
| 2023-08-10 | -99.24 |
| 2023-08-09 | -99.24 |
| 2023-08-08 | -99.21 |
| 2023-08-07 | -99.16 |
| 2023-08-04 | -99.21 |
| 2023-08-03 | -99.16 |
| 2023-08-02 | -99.11 |
| 2023-08-01 | -99.13 |
| 2023-07-31 | -99.13 |
| 2023-07-28 | -99.21 |
| 2023-07-27 | -99.18 |
| 2023-07-26 | -99.13 |
| 2023-07-25 | -99.13 |
| 2023-07-24 | -99.08 |
| 2023-07-21 | -99.06 |
| 2023-07-20 | -99.06 |
| 2023-07-19 | -99.11 |
| 2023-07-18 | -99.11 |
| 2023-07-14 | -99.06 |
| 2023-07-13 | -98.96 |
| 2023-07-12 | -99.06 |
| 2023-07-11 | -99.06 |
| 2023-07-10 | -99.01 |
| 2023-07-07 | -99.03 |
| 2023-07-06 | -98.90 |
| 2023-07-05 | -98.90 |
| 2023-07-04 | -98.85 |
| 2023-07-03 | -98.80 |
| 2023-06-30 | -98.78 |
| 2023-06-29 | -98.80 |
| 2023-06-28 | -98.83 |
| 2023-06-27 | -98.85 |
| 2023-06-26 | -98.90 |
| 2023-06-23 | -98.93 |
| 2023-06-21 | -98.96 |
| 2023-06-20 | -98.93 |
| 2023-06-19 | -98.98 |
| 2023-06-16 | -99.06 |
| 2023-06-15 | -99.13 |
| 2023-06-14 | -99.11 |
| 2023-06-13 | -99.06 |
| 2023-06-12 | -99.08 |
| 2023-06-09 | -99.03 |
| 2023-06-08 | -99.08 |
| 2023-06-07 | -99.08 |
| 2023-06-06 | -99.06 |
| 2023-06-05 | -99.08 |
| 2023-06-02 | -99.13 |
| 2023-06-01 | -99.16 |
| 2023-05-31 | -99.11 |
| 2023-05-30 | -98.96 |
| 2023-05-29 | -98.85 |
| 2023-05-25 | -98.88 |
| 2023-05-24 | -98.93 |
| 2023-05-23 | -98.96 |
| 2023-05-22 | -98.83 |
| 2023-05-19 | -98.88 |
| 2023-05-18 | -98.88 |
| 2023-05-17 | -98.80 |
| 2023-05-16 | -98.80 |
| 2023-05-15 | -98.85 |
| 2023-05-12 | -98.85 |
| 2023-05-11 | -98.80 |
| 2023-05-10 | -98.83 |
| 2023-05-09 | -98.88 |
| 2023-05-08 | -98.78 |
| 2023-05-05 | -98.80 |
| 2023-05-04 | -98.70 |
| 2023-05-03 | -98.83 |
| 2023-05-02 | -98.70 |
| 2023-04-28 | -98.73 |
| 2023-04-27 | -98.75 |
| 2023-04-26 | -98.73 |
| 2023-04-25 | -98.80 |
| 2023-04-24 | -98.88 |
| 2023-04-21 | -98.78 |
| 2023-04-20 | -98.80 |
| 2023-04-19 | -98.73 |
| 2023-04-18 | -98.65 |
| 2023-04-17 | -98.70 |
| 2023-04-14 | -98.75 |
| 2023-04-13 | -98.67 |
| 2023-04-12 | -98.60 |
| 2023-04-11 | -98.52 |
| 2023-04-06 | -98.34 |
| 2023-04-04 | -98.29 |
| 2023-04-03 | -98.27 |
| 2023-03-31 | -98.29 |
| 2023-03-30 | -98.32 |
| 2023-03-29 | -98.29 |
| 2023-03-28 | -98.32 |
| 2023-03-27 | -98.22 |
| 2023-03-24 | -98.32 |
| 2023-03-23 | -98.19 |
| 2023-03-22 | -97.99 |
| 2023-03-21 | -98.06 |
| 2023-03-20 | -98.14 |
| 2023-03-17 | -97.91 |
| 2023-03-16 | -97.53 |
| 2023-03-15 | -97.91 |
| 2023-03-14 | -97.91 |
| 2023-03-13 | -97.91 |
| 2023-03-10 | -97.91 |
| 2023-03-09 | -97.91 |
| 2023-03-08 | -97.91 |
| 2023-03-07 | -97.91 |
| 2023-03-06 | -97.91 |
| 2023-03-03 | -97.91 |
| 2023-03-02 | -97.91 |
| 2023-03-01 | -97.91 |
| 2023-02-28 | -97.91 |
| 2023-02-27 | -97.91 |
| 2023-02-24 | -97.91 |
| 2023-02-23 | -97.91 |
| 2023-02-22 | -97.91 |
| 2023-02-21 | -97.91 |
| 2023-02-20 | -97.91 |
| 2023-02-17 | -97.91 |
| 2023-02-16 | -97.91 |
| 2023-02-15 | -97.91 |
| 2023-02-14 | -97.91 |
| 2023-02-13 | -97.91 |
| 2023-02-10 | -97.91 |
| 2023-02-09 | -97.91 |
| 2023-02-08 | -97.91 |
| 2023-02-07 | -97.91 |
| 2023-02-06 | -97.91 |
| 2023-02-03 | -97.91 |
| 2023-02-02 | -97.91 |
| 2023-02-01 | -97.91 |
| 2023-01-31 | -97.91 |
| 2023-01-30 | -97.91 |
| 2023-01-27 | -97.91 |
| 2023-01-26 | -97.91 |
| 2023-01-20 | -97.91 |
| 2023-01-19 | -97.91 |
| 2023-01-18 | -97.91 |
| 2023-01-17 | -97.91 |
| 2023-01-16 | -97.91 |
| 2023-01-13 | -97.91 |
| 2023-01-12 | -97.91 |
| 2023-01-11 | -97.91 |
| 2023-01-10 | -97.91 |
| 2023-01-09 | -97.91 |
| 2023-01-06 | -97.91 |
| 2023-01-05 | -97.91 |
| 2023-01-04 | -97.91 |
| 2023-01-03 | -97.91 |
| 2022-12-30 | -97.91 |
| 2022-12-29 | -97.91 |
| 2022-12-28 | -97.91 |
| 2022-12-23 | -97.91 |
| 2022-12-22 | -97.91 |
| 2022-12-21 | -97.91 |
| 2022-12-20 | -97.91 |
| 2022-12-19 | -97.91 |
| 2022-12-16 | -97.91 |
| 2022-12-15 | -97.91 |
| 2022-12-14 | -97.91 |
| 2022-12-13 | -97.91 |
| 2022-12-12 | -97.91 |
| 2022-12-09 | -97.71 |
| 2022-12-08 | -98.06 |
| 2022-12-07 | -98.14 |
| 2022-12-06 | -98.09 |
| 2022-12-05 | -98.14 |
| 2022-12-02 | -97.94 |
| 2022-12-01 | -97.96 |
| 2022-11-30 | -97.96 |
| 2022-11-29 | -97.55 |
| 2022-11-28 | -97.50 |
| 2022-11-25 | -97.48 |
| 2022-11-24 | -97.50 |
| 2022-11-23 | -97.50 |
| 2022-11-22 | -97.45 |
| 2022-11-21 | -97.43 |
| 2022-11-18 | -97.32 |
| 2022-11-17 | -97.45 |
| 2022-11-16 | -97.50 |
| 2022-11-15 | -97.40 |
| 2022-11-14 | -97.40 |
| 2022-11-11 | -97.43 |
| 2022-11-10 | -97.45 |
| 2022-11-09 | -97.40 |
| 2022-11-08 | -97.38 |
| 2022-11-07 | -97.32 |
| 2022-11-04 | -97.38 |
| 2022-11-03 | -97.45 |
| 2022-11-02 | -97.45 |
| 2022-11-01 | -97.40 |
| 2022-10-31 | -97.53 |
| 2022-10-28 | -97.60 |
| 2022-10-27 | -97.63 |
| 2022-10-26 | -97.66 |
| 2022-10-25 | -97.38 |
| 2022-10-24 | -96.81 |
| 2022-10-21 | -96.89 |
| 2022-10-20 | -97.63 |
| 2022-10-19 | -98.34 |
| 2022-10-18 | -98.34 |
| 2022-10-17 | -98.37 |
| 2022-10-14 | -98.39 |
| 2022-10-13 | -98.34 |
| 2022-10-12 | -98.45 |
| 2022-10-11 | -98.37 |
| 2022-10-10 | -98.34 |
| 2022-10-07 | -98.42 |
| 2022-10-06 | -98.47 |
| 2022-10-05 | -98.39 |
| 2022-10-03 | -98.34 |
| 2022-09-30 | -98.47 |
| 2022-09-29 | -98.47 |
| 2022-09-28 | -98.55 |
| 2022-09-27 | -98.39 |
| 2022-09-26 | -98.45 |
| 2022-09-23 | -98.39 |
| 2022-09-22 | -98.42 |
| 2022-09-21 | -98.32 |
| 2022-09-20 | -98.34 |
| 2022-09-19 | -98.34 |
| 2022-09-16 | -98.39 |
| 2022-09-15 | -98.42 |
| 2022-09-14 | -98.47 |
| 2022-09-13 | -98.47 |
| 2022-09-09 | -98.42 |
| 2022-09-08 | -98.45 |
| 2022-09-07 | -98.47 |
| 2022-09-06 | -98.47 |
| 2022-09-05 | -98.24 |
| 2022-09-02 | -98.27 |
| 2022-09-01 | -98.24 |
| 2022-08-31 | -98.34 |
| 2022-08-30 | -98.37 |
| 2022-08-29 | -98.27 |
| 2022-08-26 | -98.27 |
| 2022-08-25 | -98.34 |
| 2022-08-24 | -98.32 |
| 2022-08-23 | -98.32 |
| 2022-08-22 | -98.32 |
| 2022-08-19 | -98.34 |
| 2022-08-18 | -98.37 |
| 2022-08-17 | -98.34 |
| 2022-08-16 | -98.39 |
| 2022-08-15 | -98.29 |
| 2022-08-12 | -98.29 |
| 2022-08-11 | -98.34 |
| 2022-08-10 | -98.42 |
| 2022-08-09 | -98.29 |
| 2022-08-08 | -98.34 |
| 2022-08-05 | -98.27 |
| 2022-08-04 | -98.42 |
| 2022-08-03 | -98.39 |
| 2022-08-02 | -98.29 |
| 2022-08-01 | -98.34 |
| 2022-07-29 | -98.22 |
| 2022-07-28 | -97.83 |
| 2022-07-27 | -97.73 |
| 2022-07-26 | -97.73 |
| 2022-07-25 | -97.76 |
| 2022-07-22 | -97.76 |
| 2022-07-21 | -97.78 |
| 2022-07-20 | -97.78 |
| 2022-07-19 | -97.81 |
| 2022-07-18 | -97.73 |
| 2022-07-15 | -97.73 |
| 2022-07-14 | -97.76 |
| 2022-07-13 | -97.76 |
| 2022-07-12 | -97.73 |
| 2022-07-11 | -97.73 |
| 2022-07-08 | -97.66 |
| 2022-07-07 | -97.73 |
| 2022-07-06 | -97.73 |
| 2022-07-05 | -97.76 |
| 2022-07-04 | -97.63 |
| 2022-06-30 | -97.88 |
| 2022-06-29 | -97.55 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.45 |
| 2022-06-24 | -97.22 |
| 2022-06-23 | -97.12 |
| 2022-06-22 | -97.27 |
| 2022-06-21 | -97.20 |
| 2022-06-20 | -97.43 |
| 2022-06-17 | -96.94 |
| 2022-06-16 | -96.89 |
| 2022-06-15 | -96.89 |
| 2022-06-14 | -96.51 |
| 2022-06-13 | -96.41 |
| 2022-06-10 | -96.38 |
| 2022-06-09 | -96.33 |
| 2022-06-08 | -96.25 |
| 2022-06-07 | -96.36 |
| 2022-06-06 | -96.43 |
| 2022-06-02 | -96.41 |
| 2022-06-01 | -96.41 |
| 2022-05-31 | -96.38 |
| 2022-05-30 | -96.51 |
| 2022-05-27 | -96.59 |
| 2022-05-26 | -96.61 |
| 2022-05-25 | -96.56 |
| 2022-05-24 | -96.51 |
| 2022-05-23 | -96.48 |
| 2022-05-20 | -96.48 |
| 2022-05-19 | -96.51 |
| 2022-05-18 | -96.46 |
| 2022-05-17 | -96.46 |
| 2022-05-16 | -96.43 |
| 2022-05-13 | -96.46 |
| 2022-05-12 | -96.53 |
| 2022-05-11 | -96.43 |
| 2022-05-10 | -96.43 |
| 2022-05-06 | -96.31 |
| 2022-05-05 | -96.31 |
| 2022-05-04 | -96.28 |
| 2022-05-03 | -96.20 |
| 2022-04-29 | -96.10 |
| 2022-04-28 | -96.20 |
| 2022-04-27 | -96.51 |
| 2022-04-26 | -96.61 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.31 |
| 2022-04-21 | -96.31 |
| 2022-04-20 | -96.23 |
| 2022-04-19 | -96.20 |
| 2022-04-14 | -96.02 |
| 2022-04-13 | -96.08 |
| 2022-04-12 | -93.71 |
| 2022-04-11 | -93.25 |
| 2022-04-08 | -94.50 |
| 2022-04-07 | -96.25 |
| 2022-04-06 | -96.33 |
| 2022-04-04 | -96.36 |
| 2022-04-01 | -96.46 |
| 2022-03-31 | -96.48 |
| 2022-03-30 | -96.48 |
| 2022-03-29 | -96.51 |
| 2022-03-28 | -96.46 |
| 2022-03-25 | -96.41 |
| 2022-03-24 | -96.43 |
| 2022-03-23 | -96.38 |
| 2022-03-22 | -96.33 |
| 2022-03-21 | -96.36 |
| 2022-03-18 | -96.38 |
| 2022-03-17 | -96.69 |
| 2022-03-16 | -96.84 |
| 2022-03-15 | -96.87 |
| 2022-03-14 | -96.38 |
| 2022-03-11 | -96.31 |
| 2022-03-10 | -96.08 |
| 2022-03-09 | -96.02 |
| 2022-03-08 | -95.92 |
| 2022-03-07 | -95.90 |
| 2022-03-04 | -95.80 |
| 2022-03-03 | -95.85 |
| 2022-03-02 | -95.87 |
| 2022-03-01 | -95.82 |
| 2022-02-28 | -95.85 |
| 2022-02-25 | -95.69 |
| 2022-02-24 | -95.72 |
| 2022-02-23 | -95.62 |
| 2022-02-22 | -95.64 |
| 2022-02-21 | -95.59 |
| 2022-02-18 | -95.82 |
| 2022-02-17 | -95.85 |
| 2022-02-16 | -95.85 |
| 2022-02-15 | -95.80 |
| 2022-02-14 | -95.29 |
| 2022-02-11 | -94.83 |
| 2022-02-10 | -94.55 |
| 2022-02-09 | -94.39 |
| 2022-02-08 | -94.34 |
| 2022-02-07 | -94.29 |
| 2022-02-04 | -94.11 |
| 2022-01-31 | -93.63 |
| 2022-01-28 | -93.63 |
| 2022-01-27 | -93.63 |
| 2022-01-26 | -92.36 |
| 2022-01-25 | -92.23 |
| 2022-01-24 | -92.36 |
| 2022-01-21 | -91.72 |
| 2022-01-20 | -90.44 |
| 2022-01-19 | -91.46 |
| 2022-01-18 | -91.34 |
| 2022-01-17 | -90.06 |
| 2022-01-14 | -90.06 |
| 2022-01-13 | -89.68 |
| 2022-01-12 | -89.42 |
| 2022-01-11 | -89.55 |
| 2022-01-10 | -89.17 |
| 2022-01-07 | -89.30 |
| 2022-01-06 | -88.79 |
| 2022-01-05 | -88.79 |
| 2022-01-04 | -88.41 |
| 2022-01-03 | -88.41 |
| 2021-12-31 | -88.53 |
| 2021-12-30 | -88.92 |
| 2021-12-29 | -87.26 |
| 2021-12-28 | -87.90 |
| 2021-12-24 | -87.90 |
| 2021-12-23 | -88.28 |
| 2021-12-22 | -88.66 |
| 2021-12-21 | -89.04 |
| 2021-12-20 | -88.66 |
| 2021-12-17 | -88.79 |
| 2021-12-16 | -88.92 |
| 2021-12-15 | -89.04 |
| 2021-12-14 | -88.15 |
| 2021-12-13 | -88.41 |
| 2021-12-10 | -84.20 |
| 2021-12-09 | -83.95 |
| 2021-12-08 | -84.46 |
| 2021-12-07 | -84.46 |
| 2021-12-06 | -84.46 |
| 2021-12-03 | -84.46 |
| 2021-12-02 | -84.46 |
| 2021-12-01 | -84.46 |
| 2021-11-30 | -84.46 |
| 2021-11-29 | -84.46 |
| 2021-11-26 | -84.46 |
| 2021-11-25 | -84.46 |
| 2021-11-24 | -84.46 |
| 2021-11-23 | -84.46 |
| 2021-11-22 | -84.46 |
| 2021-11-19 | -84.46 |
| 2021-11-18 | -84.46 |
| 2021-11-17 | -84.46 |
| 2021-11-16 | -84.46 |
| 2021-11-15 | -84.46 |
| 2021-11-12 | -84.46 |
| 2021-11-11 | -84.46 |
| 2021-11-10 | -84.46 |
| 2021-11-09 | -84.46 |
| 2021-11-08 | -84.46 |
| 2021-11-05 | -84.46 |
| 2021-11-04 | -84.46 |
| 2021-11-03 | -84.46 |
| 2021-11-02 | -84.46 |
| 2021-11-01 | -84.46 |
| 2021-10-29 | -84.46 |
| 2021-10-28 | -84.46 |
| 2021-10-27 | -84.46 |
| 2021-10-26 | -84.46 |
| 2021-10-25 | -84.46 |
| 2021-10-22 | -84.46 |
| 2021-10-21 | -84.46 |
| 2021-10-20 | -84.46 |
| 2021-10-19 | -84.46 |
| 2021-10-18 | -84.46 |
| 2021-10-15 | -84.46 |
| 2021-10-12 | -84.46 |
| 2021-10-11 | -84.46 |
| 2021-10-08 | -84.46 |
| 2021-10-07 | -84.46 |
| 2021-10-06 | -84.46 |
| 2021-10-05 | -33.75 |
| 2021-10-04 | -33.75 |
| 2021-09-30 | -30.69 |
| 2021-09-29 | -31.45 |
| 2021-09-28 | -30.94 |
| 2021-09-27 | -23.55 |
| 2021-09-24 | -22.28 |
| 2021-09-23 | -22.79 |
| 2021-09-21 | -20.24 |
| 2021-09-20 | -20.50 |
| 2021-09-17 | -21.00 |
| 2021-09-16 | -25.85 |
| 2021-09-15 | -27.38 |
| 2021-09-14 | -27.63 |
| 2021-09-13 | -27.63 |
| 2021-09-10 | -26.87 |
| 2021-09-09 | -27.12 |
| 2021-09-08 | -27.38 |
| 2021-09-07 | -27.63 |
| 2021-09-06 | -27.88 |
| 2021-09-03 | -28.14 |
| 2021-09-02 | -28.90 |
| 2021-09-01 | -29.67 |
| 2021-08-31 | -30.18 |
| 2021-08-30 | -30.69 |
| 2021-08-27 | -30.94 |
| 2021-08-26 | -33.49 |
| 2021-08-25 | -34.00 |
| 2021-08-24 | -36.29 |
| 2021-08-23 | -33.75 |
| 2021-08-20 | -32.73 |
| 2021-08-19 | -33.49 |
| 2021-08-18 | -29.67 |
| 2021-08-17 | -29.92 |
| 2021-08-16 | -28.90 |
| 2021-08-13 | -29.67 |
| 2021-08-12 | -30.69 |
| 2021-08-11 | -29.41 |
| 2021-08-10 | -29.16 |
| 2021-08-09 | -27.88 |
| 2021-08-06 | -27.63 |
| 2021-08-05 | -26.87 |
| 2021-08-04 | -26.61 |
| 2021-08-03 | -26.36 |
| 2021-08-02 | -26.61 |
| 2021-07-30 | -25.59 |
| 2021-07-29 | -28.14 |
| 2021-07-28 | -32.73 |
| 2021-07-27 | -34.26 |
| 2021-07-26 | -29.41 |
| 2021-07-23 | -27.12 |
| 2021-07-22 | -27.38 |
| 2021-07-21 | -27.63 |
| 2021-07-20 | -27.88 |
| 2021-07-19 | -26.61 |
| 2021-07-16 | -26.36 |
| 2021-07-15 | -27.12 |
| 2021-07-14 | -26.61 |
| 2021-07-13 | -26.61 |
| 2021-07-12 | -26.61 |
| 2021-07-09 | -26.36 |
| 2021-07-08 | -26.10 |
| 2021-07-07 | -22.79 |
| 2021-07-06 | -23.04 |
| 2021-07-05 | -23.30 |
| 2021-07-02 | -23.55 |
| 2021-06-30 | -23.81 |
| 2021-06-29 | -26.10 |
| 2021-06-28 | -26.36 |
| 2021-06-25 | -27.38 |
| 2021-06-24 | -28.14 |
| 2021-06-23 | -28.39 |
| 2021-06-22 | -28.65 |
| 2021-06-21 | -28.65 |
| 2021-06-18 | -28.65 |
| 2021-06-17 | -28.90 |
| 2021-06-16 | -29.41 |
| 2021-06-15 | -28.14 |
| 2021-06-11 | -23.81 |
| 2021-06-10 | -20.50 |
| 2021-06-09 | -15.91 |
| 2021-06-08 | -14.12 |
| 2021-06-07 | -13.61 |
| 2021-06-04 | -14.12 |
| 2021-06-03 | -14.38 |
| 2021-06-02 | -14.63 |
| 2021-06-01 | -14.89 |
| 2021-05-31 | -15.14 |
| 2021-05-28 | -15.65 |
| 2021-05-27 | -15.91 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -16.67 |
| 2021-05-24 | -17.18 |
| 2021-05-21 | -17.95 |
| 2021-05-20 | -21.26 |
| 2021-05-18 | -21.77 |
| 2021-05-17 | -23.55 |
| 2021-05-14 | -24.06 |
| 2021-05-13 | -24.32 |
| 2021-05-12 | -26.61 |
| 2021-05-11 | -26.61 |
| 2021-05-10 | -27.12 |
| 2021-05-07 | -27.38 |
| 2021-05-06 | -27.38 |
| 2021-05-05 | -25.85 |
| 2021-05-04 | -25.85 |
| 2021-05-03 | -26.61 |
| 2021-04-30 | -24.83 |
| 2021-04-29 | -25.34 |
| 2021-04-28 | -24.32 |
| 2021-04-27 | -24.32 |
| 2021-04-26 | -26.10 |
| 2021-04-23 | -27.12 |
| 2021-04-22 | -28.39 |
| 2021-04-21 | -28.39 |
| 2021-04-20 | -28.65 |
| 2021-04-19 | -27.88 |
| 2021-04-16 | -27.12 |
| 2021-04-15 | -27.38 |
| 2021-04-14 | -25.85 |
| 2021-04-13 | -25.59 |
| 2021-04-12 | -26.36 |
| 2021-04-09 | -25.59 |
| 2021-04-08 | -25.59 |
| 2021-04-07 | -31.96 |
| 2021-04-01 | -32.47 |
| 2021-03-31 | -30.43 |
| 2021-03-30 | -31.20 |
| 2021-03-29 | -28.90 |
| 2021-03-26 | -27.88 |
| 2021-03-25 | -30.43 |
| 2021-03-24 | -30.18 |
| 2021-03-23 | -29.67 |
| 2021-03-22 | -28.14 |
| 2021-03-19 | -28.39 |
| 2021-03-18 | -28.39 |
| 2021-03-17 | -28.39 |
| 2021-03-16 | -25.59 |
| 2021-03-15 | -25.59 |
| 2021-03-12 | -23.81 |
| 2021-03-11 | -26.87 |
| 2021-03-10 | -23.81 |
| 2021-03-09 | -25.59 |
| 2021-03-08 | -21.26 |
| 2021-03-05 | -19.48 |
| 2021-03-04 | -17.18 |
| 2021-03-03 | -18.20 |
| 2021-03-02 | -17.18 |
| 2021-03-01 | -16.93 |
| 2021-02-26 | -17.95 |
| 2021-02-25 | -18.20 |
| 2021-02-24 | -18.71 |
| 2021-02-23 | -22.02 |
| 2021-02-22 | -21.26 |
| 2021-02-19 | -21.77 |
| 2021-02-18 | -24.83 |
| 2021-02-17 | -24.83 |
| 2021-02-16 | -23.81 |
| 2021-02-11 | -28.14 |
| 2021-02-10 | -33.75 |
| 2021-02-09 | -34.26 |
| 2021-02-08 | -33.75 |
| 2021-02-05 | -32.73 |
| 2021-02-04 | -34.77 |
| 2021-02-03 | -39.35 |
| 2021-02-02 | -39.61 |
| 2021-02-01 | -39.86 |
| 2021-01-29 | -40.12 |
| 2021-01-28 | -40.63 |
| 2021-01-27 | -38.84 |
| 2021-01-26 | -39.35 |
| 2021-01-25 | -39.61 |
| 2021-01-22 | -39.10 |
| 2021-01-21 | -40.63 |
| 2021-01-20 | -40.12 |
| 2021-01-19 | -40.37 |
| 2021-01-18 | -39.61 |
| 2021-01-15 | -40.88 |
| 2021-01-14 | -42.92 |
| 2021-01-13 | -41.39 |
| 2021-01-12 | -39.61 |
| 2021-01-11 | -39.35 |
| 2021-01-08 | -38.59 |
| 2021-01-07 | -39.86 |
| 2021-01-06 | -39.86 |
| 2021-01-05 | -38.84 |
| 2021-01-04 | -37.57 |
| 2020-12-31 | -38.33 |
| 2020-12-30 | -40.12 |
| 2020-12-29 | -40.37 |
| 2020-12-28 | -40.37 |
| 2020-12-24 | -39.10 |
| 2020-12-23 | -38.84 |
| 2020-12-22 | -38.84 |
| 2020-12-21 | -38.08 |
| 2020-12-18 | -38.33 |
| 2020-12-17 | -40.12 |
| 2020-12-16 | -39.86 |
| 2020-12-15 | -38.08 |
| 2020-12-14 | -36.04 |
| 2020-12-11 | -33.75 |
| 2020-12-10 | -33.75 |
| 2020-12-09 | -33.75 |
| 2020-12-08 | -36.29 |
| 2020-12-07 | -33.75 |
| 2020-12-04 | -32.22 |
| 2020-12-03 | -32.47 |
| 2020-12-02 | -30.94 |
| 2020-12-01 | -30.43 |
| 2020-11-30 | -33.75 |
| 2020-11-27 | -29.41 |
| 2020-11-26 | -28.65 |
| 2020-11-25 | -32.47 |
| 2020-11-24 | -26.10 |
| 2020-11-23 | -26.87 |
| 2020-11-20 | -23.55 |
| 2020-11-19 | -25.08 |
| 2020-11-18 | -28.65 |
| 2020-11-17 | -36.55 |
| 2020-11-16 | -41.39 |
| 2020-11-13 | -32.22 |
| 2020-11-12 | -26.10 |
| 2020-11-11 | -24.83 |
| 2020-11-10 | -25.34 |
| 2020-11-09 | -23.04 |
| 2020-11-06 | -22.28 |
| 2020-11-05 | -23.55 |
| 2020-11-04 | -25.08 |
| 2020-11-03 | -22.79 |
| 2020-11-02 | -18.46 |
| 2020-10-30 | -14.89 |
| 2020-10-29 | -18.46 |
| 2020-10-28 | -19.73 |
| 2020-10-27 | -17.44 |
| 2020-10-23 | -19.73 |
| 2020-10-22 | -22.79 |
| 2020-10-21 | -26.61 |
| 2020-10-20 | -29.41 |
| 2020-10-19 | -33.24 |
| 2020-10-16 | -33.49 |
| 2020-10-15 | -33.75 |
| 2020-10-14 | -35.02 |
| 2020-10-12 | -35.53 |
| 2020-10-09 | -35.78 |
| 2020-10-08 | -36.04 |
| 2020-10-07 | -36.55 |
| 2020-10-06 | -36.55 |
| 2020-10-05 | -36.55 |
| 2020-09-30 | -35.53 |
| 2020-09-29 | -36.29 |
| 2020-09-28 | -36.29 |
| 2020-09-25 | -36.55 |
| 2020-09-24 | -36.55 |
| 2020-09-23 | -36.04 |
| 2020-09-22 | -35.78 |
| 2020-09-21 | -36.04 |
| 2020-09-18 | -36.55 |
| 2020-09-17 | -35.78 |
| 2020-09-16 | -36.04 |
| 2020-09-15 | -36.04 |
| 2020-09-14 | -35.53 |
| 2020-09-11 | -35.27 |
| 2020-09-10 | -35.53 |
| 2020-09-09 | -36.29 |
| 2020-09-08 | -36.55 |
| 2020-09-07 | -37.31 |
| 2020-09-04 | -39.10 |
| 2020-09-03 | -39.35 |
| 2020-09-02 | -39.86 |
| 2020-09-01 | -37.82 |
| 2020-08-31 | -37.31 |
| 2020-08-28 | -37.31 |
| 2020-08-27 | -38.33 |
| 2020-08-26 | -38.84 |
| 2020-08-25 | -42.92 |
| 2020-08-24 | -43.68 |
| 2020-08-21 | -43.17 |
| 2020-08-20 | -43.17 |
| 2020-08-19 | -43.94 |
| 2020-08-18 | -43.94 |
| 2020-08-17 | -44.45 |
| 2020-08-14 | -46.49 |
| 2020-08-13 | -47.25 |
| 2020-08-12 | -47.51 |
| 2020-08-11 | -47.00 |
| 2020-08-10 | -45.21 |
| 2020-08-07 | -44.70 |
| 2020-08-06 | -44.70 |
| 2020-08-05 | -44.45 |
| 2020-08-04 | -44.70 |
| 2020-08-03 | -44.70 |
| 2020-07-31 | -44.96 |
| 2020-07-30 | -44.19 |
| 2020-07-29 | -44.45 |
| 2020-07-28 | -44.19 |
| 2020-07-27 | -43.94 |
| 2020-07-24 | -45.21 |
| 2020-07-23 | -51.58 |
| 2020-07-22 | -51.58 |
| 2020-07-21 | -51.58 |
| 2020-07-20 | -52.35 |
| 2020-07-17 | -50.82 |
| 2020-07-16 | -50.82 |
| 2020-07-15 | -51.07 |
| 2020-07-14 | -50.82 |
| 2020-07-13 | -51.07 |
| 2020-07-10 | -50.31 |
| 2020-07-09 | -50.56 |
| 2020-07-08 | -50.31 |
| 2020-07-07 | -48.78 |
| 2020-07-06 | -48.02 |
| 2020-07-03 | -49.04 |
| 2020-07-02 | -48.02 |
| 2020-06-30 | -48.53 |
| 2020-06-29 | -46.74 |
| 2020-06-26 | -43.68 |
| 2020-06-24 | -44.96 |
| 2020-06-23 | -44.96 |
| 2020-06-22 | -45.98 |
| 2020-06-19 | -38.84 |
| 2020-06-18 | -38.84 |
| 2020-06-17 | -37.57 |
| 2020-06-16 | -39.10 |
| 2020-06-15 | -36.29 |
| 2020-06-12 | -36.29 |
| 2020-06-11 | -36.29 |
| 2020-06-10 | -35.27 |
| 2020-06-09 | -33.75 |
| 2020-06-08 | -33.75 |
| 2020-06-05 | -33.75 |
| 2020-06-04 | -32.47 |
| 2020-06-03 | -31.71 |
| 2020-06-02 | -30.69 |
| 2020-06-01 | -32.47 |
| 2020-05-29 | -36.80 |
| 2020-05-28 | -39.10 |
| 2020-05-27 | -45.21 |
| 2020-05-26 | -41.39 |
| 2020-05-25 | -41.14 |
| 2020-05-22 | -34.51 |
| 2020-05-21 | -30.69 |
| 2020-05-20 | -29.41 |
| 2020-05-19 | -29.41 |
| 2020-05-18 | -29.41 |
| 2020-05-15 | -29.41 |
| 2020-05-14 | -29.41 |
| 2020-05-13 | -29.16 |
| 2020-05-12 | -29.92 |
| 2020-05-11 | -28.65 |
| 2020-05-08 | -28.65 |
| 2020-05-07 | -28.90 |
| 2020-05-06 | -29.67 |
| 2020-05-05 | -29.67 |
| 2020-05-04 | -27.38 |
| 2020-04-29 | -27.12 |
| 2020-04-28 | -27.38 |
| 2020-04-27 | -27.38 |
| 2020-04-24 | -28.65 |
| 2020-04-23 | -28.14 |
| 2020-04-22 | -28.65 |
| 2020-04-21 | -34.51 |
| 2020-04-20 | -29.67 |
| 2020-04-17 | -27.88 |
| 2020-04-16 | -28.65 |
| 2020-04-15 | -25.85 |
| 2020-04-14 | -25.85 |
| 2020-04-09 | -25.59 |
| 2020-04-08 | -25.85 |
| 2020-04-07 | -25.59 |
| 2020-04-06 | -25.85 |
| 2020-04-03 | -26.10 |
| 2020-04-02 | -26.10 |
| 2020-04-01 | -26.61 |
| 2020-03-31 | -23.55 |
| 2020-03-30 | -42.66 |
| 2020-03-27 | -43.17 |
| 2020-03-26 | -43.17 |
| 2020-03-25 | -44.70 |
| 2020-03-24 | -46.23 |
| 2020-03-23 | -44.96 |
| 2020-03-20 | -45.21 |
| 2020-03-19 | -45.47 |
| 2020-03-18 | -46.23 |
| 2020-03-17 | -45.21 |
| 2020-03-16 | -45.47 |
| 2020-03-13 | -43.94 |
| 2020-03-12 | -43.94 |
| 2020-03-11 | -43.94 |
| 2020-03-10 | -44.19 |
| 2020-03-09 | -44.45 |
| 2020-03-06 | -44.45 |
| 2020-03-05 | -44.96 |
| 2020-03-04 | -45.98 |
| 2020-03-03 | -46.49 |
| 2020-03-02 | -46.23 |
| 2020-02-28 | -46.23 |
| 2020-02-27 | -46.49 |
| 2020-02-26 | -46.49 |
| 2020-02-25 | -45.47 |
| 2020-02-24 | -45.21 |
| 2020-02-21 | -45.21 |
| 2020-02-20 | -44.96 |
| 2020-02-19 | -45.98 |
| 2020-02-18 | -45.21 |
| 2020-02-17 | -45.21 |
| 2020-02-14 | -45.21 |
| 2020-02-13 | -45.21 |
| 2020-02-12 | -45.21 |
| 2020-02-11 | -46.49 |
| 2020-02-10 | -46.49 |
| 2020-02-07 | -45.72 |
| 2020-02-06 | -45.72 |
| 2020-02-05 | -45.21 |
| 2020-02-04 | -45.47 |
| 2020-02-03 | -45.47 |
| 2020-01-31 | -45.72 |
| 2020-01-30 | -44.19 |
| 2020-01-29 | -43.68 |
| 2020-01-24 | -44.70 |
| 2020-01-23 | -44.96 |
| 2020-01-22 | -45.98 |
| 2020-01-21 | -44.96 |
| 2020-01-20 | -44.70 |
| 2020-01-17 | -45.72 |
| 2020-01-16 | -45.21 |
| 2020-01-15 | -44.70 |
| 2020-01-14 | -44.70 |
| 2020-01-13 | -44.70 |
| 2020-01-10 | -44.96 |
| 2020-01-09 | -45.47 |
| 2020-01-08 | -45.72 |
| 2020-01-07 | -43.94 |
| 2020-01-06 | -43.94 |
| 2020-01-03 | -43.68 |
| 2020-01-02 | -43.68 |
| 2019-12-31 | -43.94 |
| 2019-12-30 | -44.45 |
| 2019-12-27 | -44.96 |
| 2019-12-24 | -43.94 |
| 2019-12-23 | -44.45 |
| 2019-12-20 | -44.70 |
| 2019-12-19 | -45.72 |
| 2019-12-18 | -43.43 |
| 2019-12-17 | -43.68 |
| 2019-12-16 | -44.19 |
| 2019-12-13 | -43.43 |
| 2019-12-12 | -43.43 |
| 2019-12-11 | -44.19 |
| 2019-12-10 | -44.70 |
| 2019-12-09 | -44.19 |
| 2019-12-06 | -44.70 |
| 2019-12-05 | -44.96 |
| 2019-12-04 | -44.96 |
| 2019-12-03 | -45.47 |
| 2019-12-02 | -46.23 |
| 2019-11-29 | -47.00 |
| 2019-11-28 | -47.76 |
| 2019-11-27 | -48.78 |
| 2019-11-26 | -49.04 |
| 2019-11-25 | -51.33 |
| 2019-11-22 | -51.84 |
| 2019-11-21 | -50.82 |
| 2019-11-20 | -50.82 |
| 2019-11-19 | -50.82 |
| 2019-11-18 | -50.56 |
| 2019-11-15 | -50.56 |
| 2019-11-14 | -51.07 |
| 2019-11-13 | -50.82 |
| 2019-11-12 | -52.35 |
| 2019-11-11 | -52.60 |
| 2019-11-08 | -51.58 |
| 2019-11-07 | -51.33 |
| 2019-11-06 | -52.09 |
| 2019-11-05 | -51.58 |
| 2019-11-04 | -51.58 |
| 2019-11-01 | -51.58 |
| 2019-10-31 | -52.09 |
| 2019-10-30 | -51.33 |
| 2019-10-29 | -51.07 |
| 2019-10-28 | -49.80 |
| 2019-10-25 | -51.07 |
| 2019-10-24 | -51.58 |
| 2019-10-23 | -50.82 |
| 2019-10-22 | -49.80 |
| 2019-10-21 | -49.80 |
| 2019-10-18 | -48.53 |
| 2019-10-17 | -48.53 |
| 2019-10-16 | -49.54 |
| 2019-10-15 | -48.27 |
| 2019-10-14 | -48.78 |
| 2019-10-11 | -48.53 |
| 2019-10-10 | -48.27 |
| 2019-10-09 | -48.27 |
| 2019-10-08 | -48.27 |
| 2019-10-04 | -47.25 |
| 2019-10-03 | -43.43 |
| 2019-10-02 | -50.31 |
| 2019-09-30 | -50.31 |
| 2019-09-27 | -50.05 |
| 2019-09-26 | -50.31 |
| 2019-09-25 | -49.54 |
| 2019-09-24 | -49.80 |
| 2019-09-23 | -48.78 |
| 2019-09-20 | -49.80 |
| 2019-09-19 | -49.29 |
| 2019-09-18 | -48.78 |
| 2019-09-17 | -49.04 |
| 2019-09-16 | -48.02 |
| 2019-09-13 | -48.02 |
| 2019-09-12 | -48.53 |
| 2019-09-11 | -48.53 |
| 2019-09-10 | -49.29 |
| 2019-09-09 | -49.04 |
| 2019-09-06 | -49.80 |
| 2019-09-05 | -49.29 |
| 2019-09-04 | -49.04 |
| 2019-09-03 | -48.53 |
| 2019-09-02 | -48.78 |
| 2019-08-30 | -49.04 |
| 2019-08-29 | -49.62 |
| 2019-08-28 | -49.62 |
| 2019-08-27 | -49.62 |
| 2019-08-26 | -49.37 |
| 2019-08-23 | -49.37 |
| 2019-08-22 | -49.62 |
| 2019-08-21 | -49.37 |
| 2019-08-20 | -49.37 |
| 2019-08-19 | -49.12 |
| 2019-08-16 | -49.12 |
| 2019-08-15 | -46.60 |
| 2019-08-14 | -46.85 |
| 2019-08-13 | -45.09 |
| 2019-08-12 | -44.58 |
| 2019-08-09 | -45.34 |
| 2019-08-08 | -45.84 |
| 2019-08-07 | -47.61 |
| 2019-08-06 | -46.85 |
| 2019-08-05 | -46.60 |
| 2019-08-02 | -46.09 |
| 2019-08-01 | -46.09 |
| 2019-07-31 | -46.09 |
| 2019-07-30 | -46.09 |
| 2019-07-29 | -46.09 |
| 2019-07-26 | -46.35 |
| 2019-07-25 | -46.60 |
| 2019-07-24 | -47.10 |
| 2019-07-23 | -47.61 |
| 2019-07-22 | -47.86 |
| 2019-07-19 | -47.86 |
| 2019-07-18 | -48.11 |
| 2019-07-17 | -48.36 |
| 2019-07-16 | -49.37 |
| 2019-07-15 | -49.12 |
| 2019-07-12 | -49.62 |
| 2019-07-11 | -49.87 |
| 2019-07-10 | -49.62 |
| 2019-07-09 | -50.38 |
| 2019-07-08 | -50.88 |
| 2019-07-05 | -50.63 |
| 2019-07-04 | -50.63 |
| 2019-07-03 | -50.38 |
| 2019-07-02 | -51.13 |
| 2019-06-28 | -50.88 |
| 2019-06-27 | -50.38 |
| 2019-06-26 | -51.38 |
| 2019-06-25 | -52.39 |
| 2019-06-24 | -51.38 |
| 2019-06-21 | -51.38 |
| 2019-06-20 | -51.38 |
| 2019-06-19 | -50.88 |
| 2019-06-18 | -50.88 |
| 2019-06-17 | -50.38 |
| 2019-06-14 | -50.38 |
| 2019-06-13 | -49.62 |
| 2019-06-12 | -48.87 |
| 2019-06-11 | -47.61 |
| 2019-06-10 | -47.10 |
| 2019-06-06 | -47.10 |
| 2019-06-05 | -47.35 |
| 2019-06-04 | -46.60 |
| 2019-06-03 | -46.09 |
| 2019-05-31 | -46.60 |
| 2019-05-30 | -46.85 |
| 2019-05-29 | -48.36 |
| 2019-05-28 | -46.35 |
| 2019-05-27 | -51.13 |
| 2019-05-24 | -54.66 |
| 2019-05-23 | -52.64 |
| 2019-05-22 | -51.64 |
| 2019-05-21 | -51.13 |
| 2019-05-20 | -52.14 |
| 2019-05-17 | -49.62 |
| 2019-05-16 | -48.61 |
| 2019-05-15 | -48.61 |
| 2019-05-14 | -47.10 |
| 2019-05-10 | -45.84 |
| 2019-05-09 | -47.35 |
| 2019-05-08 | -45.34 |
| 2019-05-07 | -43.58 |
| 2019-05-06 | -41.81 |
| 2019-05-03 | -41.81 |
| 2019-05-02 | -42.82 |
| 2019-04-30 | -42.82 |
| 2019-04-29 | -42.57 |
| 2019-04-26 | -43.32 |
| 2019-04-25 | -43.83 |
| 2019-04-24 | -44.08 |
| 2019-04-23 | -43.32 |
| 2019-04-18 | -42.57 |
| 2019-04-17 | -42.57 |
| 2019-04-16 | -42.06 |
| 2019-04-15 | -42.32 |
| 2019-04-12 | -42.32 |
| 2019-04-11 | -41.56 |
| 2019-04-10 | -41.31 |
| 2019-04-09 | -41.06 |
| 2019-04-08 | -41.31 |
| 2019-04-04 | -40.55 |
| 2019-04-03 | -40.81 |
| 2019-04-02 | -41.06 |
| 2019-04-01 | -40.30 |
| 2019-03-29 | -39.29 |
| 2019-03-28 | -40.30 |
| 2019-03-27 | -39.29 |
| 2019-03-26 | -39.55 |
| 2019-03-25 | -39.55 |
| 2019-03-22 | -40.30 |
| 2019-03-21 | -40.81 |
| 2019-03-20 | -39.29 |
| 2019-03-19 | -39.04 |
| 2019-03-18 | -39.55 |
| 2019-03-15 | -38.29 |
| 2019-03-14 | -38.29 |
| 2019-03-13 | -38.29 |
| 2019-03-12 | -37.78 |
| 2019-03-11 | -37.53 |
| 2019-03-08 | -37.53 |
| 2019-03-07 | -37.78 |
| 2019-03-06 | -37.53 |
| 2019-03-05 | -38.03 |
| 2019-03-04 | -38.79 |
| 2019-03-01 | -38.03 |
| 2019-02-28 | -37.78 |
| 2019-02-27 | -38.03 |
| 2019-02-26 | -35.26 |
| 2019-02-25 | -36.02 |
| 2019-02-22 | -35.26 |
| 2019-02-21 | -35.26 |
| 2019-02-20 | -35.01 |
| 2019-02-19 | -35.01 |
| 2019-02-18 | -35.01 |
| 2019-02-15 | -35.01 |
| 2019-02-14 | -35.26 |
| 2019-02-13 | -36.27 |
| 2019-02-12 | -35.01 |
| 2019-02-11 | -35.26 |
| 2019-02-08 | -35.26 |
| 2019-02-04 | -35.26 |
| 2019-02-01 | -35.52 |
| 2019-01-31 | -35.77 |
| 2019-01-30 | -36.02 |
| 2019-01-29 | -36.27 |
| 2019-01-28 | -36.52 |
| 2019-01-25 | -36.77 |
| 2019-01-24 | -36.77 |
| 2019-01-23 | -37.28 |
| 2019-01-22 | -38.29 |
| 2019-01-21 | -37.28 |
| 2019-01-18 | -37.28 |
| 2019-01-17 | -37.28 |
| 2019-01-16 | -36.27 |
| 2019-01-15 | -36.27 |
| 2019-01-14 | -35.77 |
| 2019-01-11 | -36.27 |
| 2019-01-10 | -36.27 |
| 2019-01-09 | -36.27 |
| 2019-01-08 | -35.52 |
| 2019-01-07 | -37.03 |
| 2019-01-04 | -34.76 |
| 2019-01-03 | -35.26 |
| 2019-01-02 | -32.24 |
| 2018-12-31 | -32.24 |
| 2018-12-28 | -32.49 |
| 2018-12-27 | -33.25 |
| 2018-12-24 | -33.00 |
| 2018-12-21 | -33.25 |
| 2018-12-20 | -33.25 |
| 2018-12-19 | -33.25 |
| 2018-12-18 | -33.50 |
| 2018-12-17 | -33.00 |
| 2018-12-14 | -32.49 |
| 2018-12-13 | -32.49 |
| 2018-12-12 | -32.74 |
| 2018-12-11 | -31.23 |
| 2018-12-10 | -30.73 |
| 2018-12-07 | -30.48 |
| 2018-12-06 | -30.98 |
| 2018-12-05 | -30.48 |
| 2018-12-04 | -30.23 |
| 2018-12-03 | -30.23 |
| 2018-11-30 | -30.48 |
| 2018-11-29 | -30.48 |
| 2018-11-28 | -30.73 |
| 2018-11-27 | -30.98 |
| 2018-11-26 | -30.98 |
| 2018-11-23 | -31.23 |
| 2018-11-22 | -31.49 |
| 2018-11-21 | -32.24 |
| 2018-11-20 | -32.24 |
| 2018-11-19 | -32.49 |
| 2018-11-16 | -32.49 |
| 2018-11-15 | -32.74 |
| 2018-11-14 | -33.25 |
| 2018-11-13 | -32.74 |
| 2018-11-12 | -32.49 |
| 2018-11-09 | -32.49 |
| 2018-11-08 | -32.49 |
| 2018-11-07 | -32.24 |
| 2018-11-06 | -32.24 |
| 2018-11-05 | -32.74 |
| 2018-11-02 | -33.00 |
| 2018-11-01 | -32.49 |
| 2018-10-31 | -32.49 |
| 2018-10-30 | -32.49 |
| 2018-10-29 | -32.49 |
| 2018-10-26 | -33.50 |
| 2018-10-25 | -32.74 |
| 2018-10-24 | -32.24 |
| 2018-10-23 | -31.74 |
| 2018-10-22 | -31.99 |
| 2018-10-19 | -31.99 |
| 2018-10-18 | -31.99 |
| 2018-10-16 | -31.74 |
| 2018-10-15 | -33.50 |
| 2018-10-12 | -34.76 |
| 2018-10-11 | -34.76 |
| 2018-10-10 | -34.26 |
| 2018-10-09 | -32.74 |
| 2018-10-08 | -32.24 |
| 2018-10-05 | -32.74 |
| 2018-10-04 | -31.49 |
| 2018-10-03 | -30.98 |
| 2018-10-02 | -31.74 |
| 2018-09-28 | -31.99 |
| 2018-09-27 | -32.49 |
| 2018-09-26 | -33.50 |
| 2018-09-24 | -32.49 |
| 2018-09-21 | -33.25 |
| 2018-09-20 | -32.74 |
| 2018-09-19 | -32.49 |
| 2018-09-18 | -32.49 |
| 2018-09-17 | -32.24 |
| 2018-09-14 | -31.99 |
| 2018-09-13 | -31.99 |
| 2018-09-12 | -32.49 |
| 2018-09-11 | -31.99 |
| 2018-09-10 | -31.99 |
| 2018-09-07 | -31.74 |
| 2018-09-06 | -31.74 |
| 2018-09-05 | -31.74 |
| 2018-09-04 | -31.74 |
| 2018-09-03 | -31.49 |
| 2018-08-31 | -31.23 |
| 2018-08-30 | -31.49 |
| 2018-08-29 | -31.49 |
| 2018-08-28 | -31.81 |
| 2018-08-27 | -31.81 |
| 2018-08-24 | -31.81 |
| 2018-08-23 | -31.81 |
| 2018-08-22 | -31.81 |
| 2018-08-21 | -31.81 |
| 2018-08-20 | -31.81 |
| 2018-08-17 | -31.81 |
| 2018-08-16 | -31.81 |
| 2018-08-15 | -31.56 |
| 2018-08-14 | -31.56 |
| 2018-08-13 | -31.56 |
| 2018-08-10 | -31.56 |
| 2018-08-09 | -31.31 |
| 2018-08-08 | -31.31 |
| 2018-08-07 | -31.31 |
| 2018-08-06 | -31.06 |
| 2018-08-03 | -31.06 |
| 2018-08-02 | -31.06 |
| 2018-08-01 | -30.56 |
| 2018-07-31 | -32.06 |
| 2018-07-30 | -30.81 |
| 2018-07-27 | -30.81 |
| 2018-07-26 | -31.06 |
| 2018-07-25 | -31.06 |
| 2018-07-24 | -31.06 |
| 2018-07-23 | -31.06 |
| 2018-07-20 | -30.81 |
| 2018-07-19 | -30.81 |
| 2018-07-18 | -30.56 |
| 2018-07-17 | -31.06 |
| 2018-07-16 | -31.31 |
| 2018-07-13 | -31.31 |
| 2018-07-12 | -31.06 |
| 2018-07-11 | -31.06 |
| 2018-07-10 | -31.31 |
| 2018-07-09 | -32.81 |
| 2018-07-06 | -31.56 |
| 2018-07-05 | -31.31 |
| 2018-07-04 | -31.31 |
| 2018-07-03 | -31.56 |
| 2018-06-29 | -31.06 |
| 2018-06-28 | -31.56 |
| 2018-06-27 | -32.06 |
| 2018-06-26 | -32.81 |
| 2018-06-25 | -31.56 |
| 2018-06-22 | -32.31 |
| 2018-06-21 | -32.06 |
| 2018-06-20 | -31.31 |
| 2018-06-19 | -31.56 |
| 2018-06-15 | -31.06 |
| 2018-06-14 | -31.56 |
| 2018-06-13 | -32.31 |
| 2018-06-12 | -30.06 |
| 2018-06-11 | -30.81 |
| 2018-06-08 | -31.31 |
| 2018-06-07 | -31.31 |
| 2018-06-06 | -31.31 |
| 2018-06-05 | -32.06 |
| 2018-06-04 | -32.06 |
| 2018-06-01 | -32.06 |
| 2018-05-31 | -31.56 |
| 2018-05-30 | -31.31 |
| 2018-05-29 | -32.81 |
| 2018-05-28 | -35.06 |
| 2018-05-25 | -38.31 |
| 2018-05-24 | -41.55 |
| 2018-05-23 | -37.81 |
| 2018-05-21 | -37.81 |
| 2018-05-18 | -37.56 |
| 2018-05-17 | -37.56 |
| 2018-05-16 | -37.56 |
| 2018-05-15 | -37.56 |
| 2018-05-14 | -37.81 |
| 2018-05-11 | -35.56 |
| 2018-05-10 | -35.06 |
| 2018-05-09 | -34.31 |
| 2018-05-08 | -34.06 |
| 2018-05-07 | -34.56 |
| 2018-05-04 | -33.31 |
| 2018-05-03 | -32.81 |
| 2018-05-02 | -33.56 |
| 2018-04-30 | -33.31 |
| 2018-04-27 | -33.56 |
| 2018-04-26 | -33.31 |
| 2018-04-25 | -33.06 |
| 2018-04-24 | -32.56 |
| 2018-04-23 | -33.81 |
| 2018-04-20 | -32.06 |
| 2018-04-19 | -32.56 |
| 2018-04-18 | -33.31 |
| 2018-04-17 | -31.56 |
| 2018-04-16 | -31.56 |
| 2018-04-13 | -30.56 |
| 2018-04-12 | -30.06 |
| 2018-04-11 | -29.07 |
| 2018-04-10 | -30.06 |
| 2018-04-09 | -31.81 |
| 2018-04-06 | -29.81 |
| 2018-04-04 | -30.81 |
| 2018-04-03 | -29.81 |
| 2018-03-29 | -28.07 |
| 2018-03-28 | -27.57 |
| 2018-03-27 | -27.57 |
| 2018-03-26 | -27.57 |
| 2018-03-23 | -26.82 |
| 2018-03-22 | -27.07 |
| 2018-03-21 | -26.57 |
| 2018-03-20 | -25.82 |
| 2018-03-19 | -26.07 |
| 2018-03-16 | -24.82 |
| 2018-03-15 | -23.57 |
| 2018-03-14 | -23.57 |
| 2018-03-13 | -23.32 |
| 2018-03-12 | -23.82 |
| 2018-03-09 | -24.07 |
| 2018-03-08 | -24.57 |
| 2018-03-07 | -24.82 |
| 2018-03-06 | -24.82 |
| 2018-03-05 | -24.07 |
| 2018-03-02 | -23.82 |
| 2018-03-01 | -23.82 |
| 2018-02-28 | -23.57 |
| 2018-02-27 | -23.57 |
| 2018-02-26 | -23.07 |
| 2018-02-23 | -23.82 |
| 2018-02-22 | -23.82 |
| 2018-02-21 | -23.82 |
| 2018-02-20 | -23.82 |
| 2018-02-15 | -26.32 |
| 2018-02-14 | -27.07 |
| 2018-02-13 | -27.82 |
| 2018-02-12 | -27.32 |
| 2018-02-09 | -26.82 |
| 2018-02-08 | -26.82 |
| 2018-02-07 | -27.07 |
| 2018-02-06 | -27.07 |
| 2018-02-05 | -27.32 |
| 2018-02-02 | -28.07 |
| 2018-02-01 | -28.07 |
| 2018-01-31 | -28.07 |
| 2018-01-30 | -28.32 |
| 2018-01-29 | -27.82 |
| 2018-01-26 | -27.82 |
| 2018-01-25 | -28.82 |
| 2018-01-24 | -28.07 |
| 2018-01-23 | -28.07 |
| 2018-01-22 | -28.32 |
| 2018-01-19 | -27.82 |
| 2018-01-18 | -27.57 |
| 2018-01-17 | -27.82 |
| 2018-01-16 | -28.82 |
| 2018-01-15 | -26.32 |
| 2018-01-12 | -25.82 |
| 2018-01-11 | -25.57 |
| 2018-01-10 | -25.32 |
| 2018-01-09 | -25.07 |
| 2018-01-08 | -25.07 |
| 2018-01-05 | -24.82 |
| 2018-01-04 | -24.57 |
| 2018-01-03 | -23.57 |
| 2018-01-02 | -24.82 |
| 2017-12-29 | -25.07 |
| 2017-12-28 | -24.82 |
| 2017-12-27 | -24.57 |
| 2017-12-22 | -24.82 |
| 2017-12-21 | -23.32 |
| 2017-12-20 | -23.32 |
| 2017-12-19 | -22.07 |
| 2017-12-18 | -22.07 |
| 2017-12-15 | -22.07 |
| 2017-12-14 | -22.07 |
| 2017-12-13 | -22.07 |
| 2017-12-12 | -22.32 |
| 2017-12-11 | -22.32 |
| 2017-12-08 | -22.32 |
| 2017-12-07 | -23.32 |
| 2017-12-06 | -22.57 |
| 2017-12-05 | -22.32 |
| 2017-12-04 | -21.82 |
| 2017-12-01 | -22.57 |
| 2017-11-30 | -22.07 |
| 2017-11-29 | -21.57 |
| 2017-11-28 | -23.82 |
| 2017-11-27 | -23.82 |
| 2017-11-24 | -23.07 |
| 2017-11-23 | -25.07 |
| 2017-11-22 | -26.32 |
| 2017-11-21 | -28.82 |
| 2017-11-20 | -30.81 |
| 2017-11-17 | -32.06 |
| 2017-11-16 | -32.06 |
| 2017-11-15 | -31.31 |
| 2017-11-14 | -29.31 |
| 2017-11-13 | -29.31 |
| 2017-11-10 | -28.82 |
| 2017-11-09 | -28.82 |
| 2017-11-08 | -28.82 |
| 2017-11-07 | -28.82 |
| 2017-11-06 | -28.82 |
| 2017-11-03 | -29.31 |
| 2017-11-02 | -28.82 |
| 2017-11-01 | -27.57 |
| 2017-10-31 | -25.07 |
| 2017-10-30 | -25.07 |
| 2017-10-27 | -24.82 |
| 2017-10-26 | -24.57 |
| 2017-10-25 | -24.57 |
| 2017-10-24 | -24.57 |
| 2017-10-23 | -24.32 |
| 2017-10-20 | -24.82 |
| 2017-10-19 | -24.57 |
| 2017-10-18 | -24.82 |
| 2017-10-17 | -24.32 |
| 2017-10-16 | -24.32 |
| 2017-10-13 | -24.57 |
| 2017-10-12 | -25.07 |
| 2017-10-11 | -24.57 |
| 2017-10-10 | -24.07 |
| 2017-10-09 | -24.07 |
| 2017-10-06 | -24.32 |
| 2017-10-04 | -23.82 |
| 2017-10-03 | -24.07 |
| 2017-09-29 | -24.57 |
| 2017-09-28 | -24.32 |
| 2017-09-27 | -24.32 |
| 2017-09-26 | -23.82 |
| 2017-09-25 | -23.82 |
| 2017-09-22 | -23.82 |
| 2017-09-21 | -23.32 |
| 2017-09-20 | -23.32 |
| 2017-09-19 | -23.57 |
| 2017-09-18 | -23.32 |
| 2017-09-15 | -23.32 |
| 2017-09-14 | -23.32 |
| 2017-09-13 | -23.57 |
| 2017-09-12 | -23.32 |
| 2017-09-11 | -23.07 |
| 2017-09-08 | -23.07 |
| 2017-09-07 | -23.07 |
| 2017-09-06 | -23.07 |
| 2017-09-05 | -23.32 |
| 2017-09-04 | -24.32 |
| 2017-09-01 | -23.32 |
| 2017-08-31 | -23.32 |
| 2017-08-30 | -23.57 |
| 2017-08-29 | -23.82 |
| 2017-08-28 | -23.82 |
| 2017-08-25 | -24.07 |
| 2017-08-24 | -23.82 |
| 2017-08-22 | -23.82 |
| 2017-08-21 | -23.32 |
| 2017-08-18 | -23.32 |
| 2017-08-17 | -23.57 |
| 2017-08-16 | -23.08 |
| 2017-08-15 | -23.08 |
| 2017-08-14 | -23.08 |
| 2017-08-11 | -23.32 |
| 2017-08-10 | -23.08 |
| 2017-08-09 | -23.32 |
| 2017-08-08 | -22.83 |
| 2017-08-07 | -23.32 |
| 2017-08-04 | -23.32 |
| 2017-08-03 | -23.08 |
| 2017-08-02 | -23.82 |
| 2017-08-01 | -22.83 |
| 2017-07-31 | -22.83 |
| 2017-07-28 | -23.57 |
| 2017-07-27 | -22.83 |
| 2017-07-26 | -22.58 |
| 2017-07-25 | -22.58 |
| 2017-07-24 | -22.58 |
| 2017-07-21 | -22.83 |
| 2017-07-20 | -22.08 |
| 2017-07-19 | -21.83 |
| 2017-07-18 | -21.83 |
| 2017-07-17 | -20.84 |
| 2017-07-14 | -20.84 |
| 2017-07-13 | -20.59 |
| 2017-07-12 | -20.59 |
| 2017-07-11 | -20.59 |
| 2017-07-10 | -20.35 |
| 2017-07-07 | -20.35 |
| 2017-07-06 | -20.35 |
| 2017-07-05 | -20.59 |
| 2017-07-04 | -20.59 |
| 2017-07-03 | -20.35 |
| 2017-06-30 | -20.59 |
| 2017-06-29 | -20.84 |
| 2017-06-28 | -20.84 |
| 2017-06-27 | -20.59 |
| 2017-06-26 | -20.84 |
| 2017-06-23 | -20.84 |
| 2017-06-22 | -22.08 |
| 2017-06-21 | -21.34 |
| 2017-06-20 | -20.84 |
| 2017-06-19 | -20.10 |
| 2017-06-16 | -20.35 |
| 2017-06-15 | -20.10 |
| 2017-06-14 | -20.10 |
| 2017-06-13 | -20.10 |
| 2017-06-12 | -20.10 |
| 2017-06-09 | -20.10 |
| 2017-06-08 | -19.11 |
| 2017-06-07 | -19.60 |
| 2017-06-06 | -19.85 |
| 2017-06-05 | -20.10 |
| 2017-06-02 | -19.35 |
| 2017-06-01 | -19.35 |
| 2017-05-31 | -19.85 |
| 2017-05-29 | -19.60 |
| 2017-05-26 | -20.59 |
| 2017-05-25 | -20.84 |
| 2017-05-24 | -20.59 |
| 2017-05-23 | -20.84 |
| 2017-05-22 | -19.60 |
| 2017-05-19 | -19.11 |
| 2017-05-18 | -19.11 |
| 2017-05-17 | -18.61 |
| 2017-05-16 | -18.61 |
| 2017-05-15 | -18.61 |
| 2017-05-12 | -18.61 |
| 2017-05-11 | -18.11 |
| 2017-05-10 | -18.11 |
| 2017-05-09 | -20.10 |
| 2017-05-08 | -19.35 |
| 2017-05-05 | -19.11 |
| 2017-05-04 | -18.86 |
| 2017-05-02 | -18.86 |
| 2017-04-28 | -19.11 |
| 2017-04-27 | -21.09 |
| 2017-04-26 | -21.34 |
| 2017-04-25 | -20.59 |
| 2017-04-24 | -20.59 |
| 2017-04-21 | -20.84 |
| 2017-04-20 | -20.10 |
| 2017-04-19 | -20.10 |
| 2017-04-18 | -20.35 |
| 2017-04-13 | -19.11 |
| 2017-04-12 | -19.11 |
| 2017-04-11 | -19.11 |
| 2017-04-10 | -19.35 |
| 2017-04-07 | -19.60 |
| 2017-04-06 | -20.35 |
| 2017-04-05 | -19.35 |
| 2017-04-03 | -19.35 |
| 2017-03-31 | -20.10 |
| 2017-03-30 | -20.84 |
| 2017-03-29 | -18.86 |
| 2017-03-28 | -18.36 |
| 2017-03-27 | -18.61 |
| 2017-03-24 | -18.36 |
| 2017-03-23 | -18.11 |
| 2017-03-22 | -17.86 |
| 2017-03-21 | -17.62 |
| 2017-03-20 | -16.87 |
| 2017-03-17 | -16.87 |
| 2017-03-16 | -16.87 |
| 2017-03-15 | -16.13 |
| 2017-03-14 | -15.88 |
| 2017-03-13 | -15.88 |
| 2017-03-10 | -15.88 |
| 2017-03-09 | -16.13 |
| 2017-03-08 | -16.13 |
| 2017-03-07 | -15.38 |
| 2017-03-06 | -15.13 |
| 2017-03-03 | -14.89 |
| 2017-03-02 | -15.13 |
| 2017-03-01 | -15.13 |
| 2017-02-28 | -17.37 |
| 2017-02-27 | -19.35 |
| 2017-02-24 | -18.61 |
| 2017-02-23 | -17.86 |
| 2017-02-22 | -18.36 |
| 2017-02-21 | -17.86 |
| 2017-02-20 | -16.62 |
| 2017-02-17 | -14.64 |
| 2017-02-16 | -14.14 |
| 2017-02-15 | -13.89 |
| 2017-02-14 | -11.41 |
| 2017-02-13 | -11.16 |
| 2017-02-10 | -11.16 |
| 2017-02-09 | -10.67 |
| 2017-02-08 | -9.92 |
| 2017-02-07 | -10.17 |
| 2017-02-06 | -10.67 |
| 2017-02-03 | -9.68 |
| 2017-02-02 | -9.18 |
| 2017-02-01 | -9.68 |
| 2017-01-27 | -9.92 |
| 2017-01-26 | -9.18 |
| 2017-01-25 | -8.44 |
| 2017-01-24 | -8.44 |
| 2017-01-23 | -8.19 |
| 2017-01-20 | -12.16 |
| 2017-01-19 | -12.41 |
| 2017-01-18 | -12.90 |
| 2017-01-17 | -13.15 |
| 2017-01-16 | -13.65 |
| 2017-01-13 | -13.89 |
| 2017-01-12 | -14.14 |
| 2017-01-11 | -14.39 |
| 2017-01-10 | -14.64 |
| 2017-01-09 | -14.89 |
| 2017-01-06 | -15.63 |
| 2017-01-05 | -15.63 |
| 2017-01-04 | -15.88 |
| 2017-01-03 | -16.13 |
| 2016-12-30 | -16.87 |
| 2016-12-29 | -18.86 |
| 2016-12-28 | -19.35 |
| 2016-12-23 | -18.36 |
| 2016-12-22 | -18.36 |
| 2016-12-21 | -18.61 |
| 2016-12-20 | -19.35 |
| 2016-12-19 | -19.60 |
| 2016-12-16 | -20.35 |
| 2016-12-15 | -21.09 |
| 2016-12-14 | -21.59 |
| 2016-12-13 | -21.83 |
| 2016-12-12 | -21.59 |
| 2016-12-09 | -20.35 |
| 2016-12-08 | -21.83 |
| 2016-12-07 | -20.84 |
| 2016-12-06 | -20.59 |
| 2016-12-05 | -19.35 |
| 2016-12-02 | -18.61 |
| 2016-12-01 | -18.11 |
| 2016-11-30 | -21.34 |
| 2016-11-29 | -21.34 |
| 2016-11-28 | -18.36 |
| 2016-11-25 | -17.62 |
| 2016-11-24 | -18.11 |
| 2016-11-23 | -19.60 |
| 2016-11-22 | -20.10 |
| 2016-11-21 | -21.83 |
| 2016-11-18 | -20.59 |
| 2016-11-17 | -20.10 |
| 2016-11-16 | -19.85 |
| 2016-11-15 | -18.36 |
| 2016-11-14 | -16.38 |
| 2016-11-11 | -14.64 |
| 2016-11-10 | -17.62 |
| 2016-11-09 | -15.88 |
| 2016-11-08 | -14.89 |
| 2016-11-07 | -14.39 |
| 2016-11-04 | -13.40 |
| 2016-11-03 | -14.64 |
| 2016-11-02 | -14.89 |
| 2016-11-01 | -23.57 |
| 2016-10-31 | -23.57 |
| 2016-10-28 | -21.83 |
| 2016-10-27 | -22.58 |
| 2016-10-26 | -22.58 |
| 2016-10-25 | -21.59 |
| 2016-10-24 | -20.59 |
| 2016-10-20 | -17.86 |
| 2016-10-19 | -16.62 |
| 2016-10-18 | -17.62 |
| 2016-10-17 | -15.13 |
| 2016-10-14 | -12.16 |
| 2016-10-13 | -10.42 |
| 2016-10-12 | -10.67 |
| 2016-10-11 | -11.91 |
| 2016-10-07 | -11.91 |
| 2016-10-06 | -9.18 |
| 2016-10-05 | -7.69 |
| 2016-10-04 | -6.95 |
| 2016-10-03 | -3.72 |
| 2016-09-30 | -2.98 |
| 2016-09-29 | -2.98 |
| 2016-09-28 | -2.98 |
| 2016-09-27 | -3.22 |
| 2016-09-26 | -3.22 |
| 2016-09-23 | -3.22 |
| 2016-09-22 | -3.22 |
| 2016-09-21 | -3.22 |
| 2016-09-20 | -3.22 |
| 2016-09-19 | -3.72 |
| 2016-09-15 | -3.47 |
| 2016-09-14 | -5.71 |
| 2016-09-13 | -4.46 |
| 2016-09-12 | -3.97 |
| 2016-09-09 | -1.24 |
| 2016-09-08 | -1.74 |
| 2016-09-07 | -0.99 |
| 2016-09-06 | -0.99 |
| 2016-09-05 | -0.74 |
| 2016-09-02 | -0.74 |
| 2016-09-01 | -0.74 |
| 2016-08-31 | -0.99 |
| 2016-08-30 | -0.99 |
| 2016-08-29 | -0.74 |
| 2016-08-26 | 0.50 |
| 2016-08-25 | -2.23 |
| 2016-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy