Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -45.69 |
| 2023-04-11 | -45.69 |
| 2023-04-06 | -45.69 |
| 2023-04-04 | -45.69 |
| 2023-04-03 | -45.69 |
| 2023-03-31 | -45.69 |
| 2023-03-30 | -45.69 |
| 2023-03-29 | -45.69 |
| 2023-03-28 | -45.69 |
| 2023-03-27 | -45.69 |
| 2023-03-24 | -45.69 |
| 2023-03-23 | -45.69 |
| 2023-03-22 | -45.69 |
| 2023-03-21 | -45.69 |
| 2023-03-20 | -45.69 |
| 2023-03-17 | -45.69 |
| 2023-03-16 | -45.69 |
| 2023-03-15 | -45.69 |
| 2023-03-14 | -45.69 |
| 2023-03-13 | -45.69 |
| 2023-03-10 | -45.69 |
| 2023-03-09 | -45.69 |
| 2023-03-08 | -45.69 |
| 2023-03-07 | -45.69 |
| 2023-03-06 | -45.69 |
| 2023-03-03 | -45.69 |
| 2023-03-02 | -45.69 |
| 2023-03-01 | -45.69 |
| 2023-02-28 | -45.69 |
| 2023-02-27 | -45.69 |
| 2023-02-24 | -45.69 |
| 2023-02-23 | -45.69 |
| 2023-02-22 | -45.69 |
| 2023-02-21 | -45.69 |
| 2023-02-20 | -45.69 |
| 2023-02-17 | -45.69 |
| 2023-02-16 | -45.69 |
| 2023-02-15 | -45.69 |
| 2023-02-14 | -45.69 |
| 2023-02-13 | -45.69 |
| 2023-02-10 | -45.69 |
| 2023-02-09 | -45.69 |
| 2023-02-08 | -45.69 |
| 2023-02-07 | -45.69 |
| 2023-02-06 | -45.69 |
| 2023-02-03 | -45.69 |
| 2023-02-02 | -45.69 |
| 2023-02-01 | -45.69 |
| 2023-01-31 | -45.69 |
| 2023-01-30 | -45.69 |
| 2023-01-27 | -45.69 |
| 2023-01-26 | -45.69 |
| 2023-01-20 | -45.69 |
| 2023-01-19 | -45.69 |
| 2023-01-18 | -45.69 |
| 2023-01-17 | -45.69 |
| 2023-01-16 | -45.69 |
| 2023-01-13 | -45.69 |
| 2023-01-12 | -45.69 |
| 2023-01-11 | -45.69 |
| 2023-01-10 | -45.69 |
| 2023-01-09 | -45.69 |
| 2023-01-06 | -45.69 |
| 2023-01-05 | -45.69 |
| 2023-01-04 | -45.69 |
| 2023-01-03 | -45.69 |
| 2022-12-30 | -45.69 |
| 2022-12-29 | -45.69 |
| 2022-12-28 | -45.69 |
| 2022-12-23 | -45.69 |
| 2022-12-22 | -45.69 |
| 2022-12-21 | -45.69 |
| 2022-12-20 | -45.69 |
| 2022-12-19 | -45.69 |
| 2022-12-16 | -45.69 |
| 2022-12-15 | -45.69 |
| 2022-12-14 | -45.69 |
| 2022-12-13 | -45.69 |
| 2022-12-12 | -45.69 |
| 2022-12-09 | -45.69 |
| 2022-12-08 | -45.69 |
| 2022-12-07 | -45.69 |
| 2022-12-06 | -45.69 |
| 2022-12-05 | -45.69 |
| 2022-12-02 | -45.69 |
| 2022-12-01 | -45.69 |
| 2022-11-30 | -45.69 |
| 2022-11-29 | -45.69 |
| 2022-11-28 | -45.69 |
| 2022-11-25 | -45.69 |
| 2022-11-24 | -45.69 |
| 2022-11-23 | -45.69 |
| 2022-11-22 | -45.69 |
| 2022-11-21 | -45.69 |
| 2022-11-18 | -45.69 |
| 2022-11-17 | -45.69 |
| 2022-11-16 | -45.69 |
| 2022-11-15 | -45.69 |
| 2022-11-14 | -45.69 |
| 2022-11-11 | -45.69 |
| 2022-11-10 | -45.69 |
| 2022-11-09 | -45.69 |
| 2022-11-08 | -45.69 |
| 2022-11-07 | -45.69 |
| 2022-11-04 | -45.69 |
| 2022-11-03 | -45.69 |
| 2022-11-02 | -45.69 |
| 2022-11-01 | -45.69 |
| 2022-10-31 | -45.69 |
| 2022-10-28 | -45.69 |
| 2022-10-27 | -45.69 |
| 2022-10-26 | -45.69 |
| 2022-10-25 | -45.69 |
| 2022-10-24 | -45.69 |
| 2022-10-21 | -45.69 |
| 2022-10-20 | -45.69 |
| 2022-10-19 | -45.69 |
| 2022-10-18 | -45.69 |
| 2022-10-17 | -45.69 |
| 2022-10-14 | -45.69 |
| 2022-10-13 | -45.69 |
| 2022-10-12 | -45.69 |
| 2022-10-11 | -45.69 |
| 2022-10-10 | -45.69 |
| 2022-10-07 | -45.69 |
| 2022-10-06 | -45.69 |
| 2022-10-05 | -45.69 |
| 2022-10-03 | -45.69 |
| 2022-09-30 | -45.69 |
| 2022-09-29 | -45.69 |
| 2022-09-28 | -45.69 |
| 2022-09-27 | -45.69 |
| 2022-09-26 | -45.69 |
| 2022-09-23 | -45.69 |
| 2022-09-22 | -45.69 |
| 2022-09-21 | -45.69 |
| 2022-09-20 | -45.69 |
| 2022-09-19 | -45.69 |
| 2022-09-16 | -45.69 |
| 2022-09-15 | -45.69 |
| 2022-09-14 | -45.69 |
| 2022-09-13 | -45.69 |
| 2022-09-09 | -45.69 |
| 2022-09-08 | -45.69 |
| 2022-09-07 | -45.69 |
| 2022-09-06 | -45.69 |
| 2022-09-05 | -45.69 |
| 2022-09-02 | -45.69 |
| 2022-09-01 | -45.69 |
| 2022-08-31 | -45.69 |
| 2022-08-30 | -45.69 |
| 2022-08-29 | -45.69 |
| 2022-08-26 | -45.69 |
| 2022-08-25 | -45.69 |
| 2022-08-24 | -45.69 |
| 2022-08-23 | -45.69 |
| 2022-08-22 | -45.69 |
| 2022-08-19 | -45.69 |
| 2022-08-18 | -45.69 |
| 2022-08-17 | -45.69 |
| 2022-08-16 | -45.69 |
| 2022-08-15 | -45.69 |
| 2022-08-12 | -45.69 |
| 2022-08-11 | -45.69 |
| 2022-08-10 | -45.69 |
| 2022-08-09 | -45.69 |
| 2022-08-08 | -45.69 |
| 2022-08-05 | -45.69 |
| 2022-08-04 | -45.69 |
| 2022-08-03 | -45.69 |
| 2022-08-02 | -45.69 |
| 2022-08-01 | -45.69 |
| 2022-07-29 | -45.69 |
| 2022-07-28 | -45.69 |
| 2022-07-27 | -45.69 |
| 2022-07-26 | -45.69 |
| 2022-07-25 | -45.69 |
| 2022-07-22 | -45.69 |
| 2022-07-21 | -45.69 |
| 2022-07-20 | -45.69 |
| 2022-07-19 | -45.69 |
| 2022-07-18 | -45.69 |
| 2022-07-15 | -45.69 |
| 2022-07-14 | -45.69 |
| 2022-07-13 | -45.69 |
| 2022-07-12 | -45.69 |
| 2022-07-11 | -45.69 |
| 2022-07-08 | -45.69 |
| 2022-07-07 | -45.69 |
| 2022-07-06 | -45.69 |
| 2022-07-05 | -45.69 |
| 2022-07-04 | -45.69 |
| 2022-06-30 | -45.69 |
| 2022-06-29 | -45.69 |
| 2022-06-28 | -45.69 |
| 2022-06-27 | -45.69 |
| 2022-06-24 | -45.69 |
| 2022-06-23 | -45.69 |
| 2022-06-22 | -45.69 |
| 2022-06-21 | -45.69 |
| 2022-06-20 | -45.69 |
| 2022-06-17 | -45.69 |
| 2022-06-16 | -45.69 |
| 2022-06-15 | -45.69 |
| 2022-06-14 | -45.69 |
| 2022-06-13 | -45.69 |
| 2022-06-10 | -45.69 |
| 2022-06-09 | -45.69 |
| 2022-06-08 | -45.69 |
| 2022-06-07 | -45.69 |
| 2022-06-06 | -45.69 |
| 2022-06-02 | -45.69 |
| 2022-06-01 | -45.69 |
| 2022-05-31 | -45.69 |
| 2022-05-30 | -45.69 |
| 2022-05-27 | -45.69 |
| 2022-05-26 | -45.69 |
| 2022-05-25 | -45.69 |
| 2022-05-24 | -45.69 |
| 2022-05-23 | -45.69 |
| 2022-05-20 | -45.69 |
| 2022-05-19 | -45.69 |
| 2022-05-18 | -45.69 |
| 2022-05-17 | -45.69 |
| 2022-05-16 | -45.69 |
| 2022-05-13 | -45.69 |
| 2022-05-12 | -45.69 |
| 2022-05-11 | -45.69 |
| 2022-05-10 | -45.69 |
| 2022-05-06 | -45.69 |
| 2022-05-05 | -45.69 |
| 2022-05-04 | -45.69 |
| 2022-05-03 | -45.69 |
| 2022-04-29 | -45.69 |
| 2022-04-28 | -45.69 |
| 2022-04-27 | -45.69 |
| 2022-04-26 | -45.69 |
| 2022-04-25 | -45.69 |
| 2022-04-22 | -45.69 |
| 2022-04-21 | -45.69 |
| 2022-04-20 | -45.69 |
| 2022-04-19 | -45.69 |
| 2022-04-14 | -45.69 |
| 2022-04-13 | -45.69 |
| 2022-04-12 | -45.69 |
| 2022-04-11 | -45.69 |
| 2022-04-08 | -45.69 |
| 2022-04-07 | -45.69 |
| 2022-04-06 | -45.69 |
| 2022-04-04 | -45.69 |
| 2022-04-01 | -45.69 |
| 2022-03-31 | -45.69 |
| 2022-03-30 | -45.69 |
| 2022-03-29 | -45.69 |
| 2022-03-28 | -45.69 |
| 2022-03-25 | -45.69 |
| 2022-03-24 | -45.69 |
| 2022-03-23 | -45.69 |
| 2022-03-22 | -45.69 |
| 2022-03-21 | -45.69 |
| 2022-03-18 | -45.69 |
| 2022-03-17 | -45.69 |
| 2022-03-16 | -45.69 |
| 2022-03-15 | -45.69 |
| 2022-03-14 | -45.69 |
| 2022-03-11 | -45.69 |
| 2022-03-10 | -45.69 |
| 2022-03-09 | -45.69 |
| 2022-03-08 | -45.69 |
| 2022-03-07 | -45.69 |
| 2022-03-04 | -45.69 |
| 2022-03-03 | -45.69 |
| 2022-03-02 | -45.69 |
| 2022-03-01 | -45.69 |
| 2022-02-28 | -45.69 |
| 2022-02-25 | -45.69 |
| 2022-02-24 | -45.69 |
| 2022-02-23 | -45.69 |
| 2022-02-22 | -45.69 |
| 2022-02-21 | -45.69 |
| 2022-02-18 | -45.69 |
| 2022-02-17 | -45.69 |
| 2022-02-16 | -45.69 |
| 2022-02-15 | -45.69 |
| 2022-02-14 | -45.69 |
| 2022-02-11 | -45.69 |
| 2022-02-10 | -45.69 |
| 2022-02-09 | -45.69 |
| 2022-02-08 | -45.69 |
| 2022-02-07 | -45.69 |
| 2022-02-04 | -45.69 |
| 2022-01-31 | -45.69 |
| 2022-01-28 | -45.69 |
| 2022-01-27 | -45.69 |
| 2022-01-26 | -45.69 |
| 2022-01-25 | -45.69 |
| 2022-01-24 | -45.69 |
| 2022-01-21 | -45.69 |
| 2022-01-20 | -45.69 |
| 2022-01-19 | -45.69 |
| 2022-01-18 | -45.69 |
| 2022-01-17 | -45.69 |
| 2022-01-14 | -45.69 |
| 2022-01-13 | -45.69 |
| 2022-01-12 | -45.69 |
| 2022-01-11 | -45.69 |
| 2022-01-10 | -45.69 |
| 2022-01-07 | -45.69 |
| 2022-01-06 | -45.69 |
| 2022-01-05 | -45.69 |
| 2022-01-04 | -45.69 |
| 2022-01-03 | -45.69 |
| 2021-12-31 | -45.69 |
| 2021-12-30 | -45.69 |
| 2021-12-29 | -45.69 |
| 2021-12-28 | -45.69 |
| 2021-12-24 | -45.69 |
| 2021-12-23 | -45.69 |
| 2021-12-22 | -45.69 |
| 2021-12-21 | -45.69 |
| 2021-12-20 | -45.69 |
| 2021-12-17 | -45.69 |
| 2021-12-16 | -45.69 |
| 2021-12-15 | -45.69 |
| 2021-12-14 | -45.69 |
| 2021-12-13 | -45.69 |
| 2021-12-10 | -45.69 |
| 2021-12-09 | -45.69 |
| 2021-12-08 | -45.69 |
| 2021-12-07 | -45.69 |
| 2021-12-06 | -45.69 |
| 2021-12-03 | -45.69 |
| 2021-12-02 | -45.69 |
| 2021-12-01 | -45.69 |
| 2021-11-30 | -45.69 |
| 2021-11-29 | -45.69 |
| 2021-11-26 | -45.69 |
| 2021-11-25 | -45.69 |
| 2021-11-24 | -45.69 |
| 2021-11-23 | -45.69 |
| 2021-11-22 | -45.69 |
| 2021-11-19 | -45.69 |
| 2021-11-18 | -45.69 |
| 2021-11-17 | -45.69 |
| 2021-11-16 | -45.69 |
| 2021-11-15 | -45.69 |
| 2021-11-12 | -45.69 |
| 2021-11-11 | -45.69 |
| 2021-11-10 | -45.69 |
| 2021-11-09 | -45.69 |
| 2021-11-08 | -45.69 |
| 2021-11-05 | -45.69 |
| 2021-11-04 | -45.69 |
| 2021-11-03 | -45.69 |
| 2021-11-02 | -45.69 |
| 2021-11-01 | -45.69 |
| 2021-10-29 | -45.69 |
| 2021-10-28 | -45.69 |
| 2021-10-27 | -45.69 |
| 2021-10-26 | -45.69 |
| 2021-10-25 | -45.69 |
| 2021-10-22 | -45.69 |
| 2021-10-21 | -45.69 |
| 2021-10-20 | -45.69 |
| 2021-10-19 | -45.69 |
| 2021-10-18 | -45.69 |
| 2021-10-15 | -45.69 |
| 2021-10-12 | -45.69 |
| 2021-10-11 | -45.69 |
| 2021-10-08 | -45.69 |
| 2021-10-07 | -45.69 |
| 2021-10-06 | -45.69 |
| 2021-10-05 | -45.69 |
| 2021-10-04 | -45.69 |
| 2021-09-30 | -45.69 |
| 2021-09-29 | -45.69 |
| 2021-09-28 | -45.69 |
| 2021-09-27 | -45.69 |
| 2021-09-24 | -45.69 |
| 2021-09-23 | -45.69 |
| 2021-09-21 | -45.69 |
| 2021-09-20 | -45.69 |
| 2021-09-17 | -45.69 |
| 2021-09-16 | -45.69 |
| 2021-09-15 | -45.69 |
| 2021-09-14 | -45.69 |
| 2021-09-13 | -45.69 |
| 2021-09-10 | -45.69 |
| 2021-09-09 | -45.69 |
| 2021-09-08 | -45.69 |
| 2021-09-07 | -45.69 |
| 2021-09-06 | -45.69 |
| 2021-09-03 | -45.69 |
| 2021-09-02 | -45.69 |
| 2021-09-01 | -45.69 |
| 2021-08-31 | -45.69 |
| 2021-08-30 | -45.69 |
| 2021-08-27 | -45.69 |
| 2021-08-26 | -46.01 |
| 2021-08-25 | -45.69 |
| 2021-08-24 | -47.31 |
| 2021-08-23 | -46.98 |
| 2021-08-20 | -46.01 |
| 2021-08-19 | -43.10 |
| 2021-08-18 | -43.75 |
| 2021-08-17 | -41.49 |
| 2021-08-16 | -39.87 |
| 2021-08-13 | -39.22 |
| 2021-08-12 | -45.69 |
| 2021-08-11 | -46.66 |
| 2021-08-10 | -47.95 |
| 2021-08-09 | -47.63 |
| 2021-08-06 | -46.98 |
| 2021-08-05 | -46.98 |
| 2021-08-04 | -47.31 |
| 2021-08-03 | -47.31 |
| 2021-08-02 | -47.95 |
| 2021-07-30 | -49.57 |
| 2021-07-29 | -49.25 |
| 2021-07-28 | -50.54 |
| 2021-07-27 | -49.25 |
| 2021-07-26 | -46.34 |
| 2021-07-23 | -43.75 |
| 2021-07-22 | -43.75 |
| 2021-07-21 | -45.04 |
| 2021-07-20 | -44.72 |
| 2021-07-19 | -42.78 |
| 2021-07-16 | -41.49 |
| 2021-07-15 | -43.10 |
| 2021-07-14 | -45.04 |
| 2021-07-13 | -42.78 |
| 2021-07-12 | -43.10 |
| 2021-07-09 | -43.75 |
| 2021-07-08 | -42.78 |
| 2021-07-07 | -41.81 |
| 2021-07-06 | -42.13 |
| 2021-07-05 | -41.16 |
| 2021-07-02 | -43.10 |
| 2021-06-30 | -41.49 |
| 2021-06-29 | -41.16 |
| 2021-06-28 | -40.52 |
| 2021-06-25 | -40.52 |
| 2021-06-24 | -42.46 |
| 2021-06-23 | -43.10 |
| 2021-06-22 | -42.46 |
| 2021-06-21 | -41.81 |
| 2021-06-18 | -42.46 |
| 2021-06-17 | -42.13 |
| 2021-06-16 | -41.16 |
| 2021-06-15 | -41.81 |
| 2021-06-11 | -39.22 |
| 2021-06-10 | -39.87 |
| 2021-06-09 | -38.58 |
| 2021-06-08 | -38.25 |
| 2021-06-07 | -37.93 |
| 2021-06-04 | -36.96 |
| 2021-06-03 | -35.02 |
| 2021-06-02 | -35.99 |
| 2021-06-01 | -36.64 |
| 2021-05-31 | -36.96 |
| 2021-05-28 | -36.64 |
| 2021-05-27 | -38.58 |
| 2021-05-26 | -37.61 |
| 2021-05-25 | -37.61 |
| 2021-05-24 | -38.90 |
| 2021-05-21 | -38.90 |
| 2021-05-20 | -37.93 |
| 2021-05-18 | -34.05 |
| 2021-05-17 | -36.96 |
| 2021-05-14 | -36.31 |
| 2021-05-13 | -36.31 |
| 2021-05-12 | -33.40 |
| 2021-05-11 | -33.40 |
| 2021-05-10 | -29.53 |
| 2021-05-07 | -34.70 |
| 2021-05-06 | -36.31 |
| 2021-05-05 | -32.11 |
| 2021-05-04 | -41.49 |
| 2021-05-03 | -43.75 |
| 2021-04-30 | -41.81 |
| 2021-04-29 | -40.52 |
| 2021-04-28 | -41.81 |
| 2021-04-27 | -40.19 |
| 2021-04-26 | -40.52 |
| 2021-04-23 | -38.90 |
| 2021-04-22 | -38.25 |
| 2021-04-21 | -41.49 |
| 2021-04-20 | -39.87 |
| 2021-04-19 | -40.19 |
| 2021-04-16 | -40.52 |
| 2021-04-15 | -41.81 |
| 2021-04-14 | -43.10 |
| 2021-04-13 | -43.75 |
| 2021-04-12 | -43.43 |
| 2021-04-09 | -40.84 |
| 2021-04-08 | -40.19 |
| 2021-04-07 | -40.52 |
| 2021-04-01 | -38.90 |
| 2021-03-31 | -38.25 |
| 2021-03-30 | -36.96 |
| 2021-03-29 | -38.25 |
| 2021-03-26 | -37.61 |
| 2021-03-25 | -38.25 |
| 2021-03-24 | -38.25 |
| 2021-03-23 | -34.70 |
| 2021-03-22 | -34.05 |
| 2021-03-19 | -34.05 |
| 2021-03-18 | -32.11 |
| 2021-03-17 | -31.79 |
| 2021-03-16 | -31.79 |
| 2021-03-15 | -35.34 |
| 2021-03-12 | -30.50 |
| 2021-03-11 | -29.85 |
| 2021-03-10 | -34.37 |
| 2021-03-09 | -33.40 |
| 2021-03-08 | -34.05 |
| 2021-03-05 | -30.50 |
| 2021-03-04 | -28.56 |
| 2021-03-03 | -23.71 |
| 2021-03-02 | -27.91 |
| 2021-03-01 | -28.23 |
| 2021-02-26 | -26.29 |
| 2021-02-25 | -21.77 |
| 2021-02-24 | -26.29 |
| 2021-02-23 | -22.41 |
| 2021-02-22 | -19.83 |
| 2021-02-19 | -24.68 |
| 2021-02-18 | -28.23 |
| 2021-02-17 | -25.32 |
| 2021-02-16 | -26.94 |
| 2021-02-11 | -33.73 |
| 2021-02-10 | -32.76 |
| 2021-02-09 | -31.79 |
| 2021-02-08 | -29.85 |
| 2021-02-05 | -38.25 |
| 2021-02-04 | -34.70 |
| 2021-02-03 | -35.34 |
| 2021-02-02 | -39.55 |
| 2021-02-01 | -42.78 |
| 2021-01-29 | -40.19 |
| 2021-01-28 | -37.61 |
| 2021-01-27 | -32.11 |
| 2021-01-26 | -39.55 |
| 2021-01-25 | -45.69 |
| 2021-01-22 | -46.01 |
| 2021-01-21 | -44.72 |
| 2021-01-20 | -44.72 |
| 2021-01-19 | -45.04 |
| 2021-01-18 | -46.66 |
| 2021-01-15 | -48.28 |
| 2021-01-14 | -50.22 |
| 2021-01-13 | -50.54 |
| 2021-01-12 | -50.54 |
| 2021-01-11 | -50.54 |
| 2021-01-08 | -51.19 |
| 2021-01-07 | -50.54 |
| 2021-01-06 | -50.22 |
| 2021-01-05 | -51.19 |
| 2021-01-04 | -51.51 |
| 2020-12-31 | -52.80 |
| 2020-12-30 | -53.12 |
| 2020-12-29 | -53.12 |
| 2020-12-28 | -53.12 |
| 2020-12-24 | -53.77 |
| 2020-12-23 | -53.45 |
| 2020-12-22 | -54.09 |
| 2020-12-21 | -50.86 |
| 2020-12-18 | -47.63 |
| 2020-12-17 | -46.34 |
| 2020-12-16 | -46.34 |
| 2020-12-15 | -47.31 |
| 2020-12-14 | -46.01 |
| 2020-12-11 | -45.69 |
| 2020-12-10 | -45.04 |
| 2020-12-09 | -45.04 |
| 2020-12-08 | -44.72 |
| 2020-12-07 | -45.37 |
| 2020-12-04 | -46.66 |
| 2020-12-03 | -45.69 |
| 2020-12-02 | -45.37 |
| 2020-12-01 | -45.04 |
| 2020-11-30 | -45.37 |
| 2020-11-27 | -44.72 |
| 2020-11-26 | -44.40 |
| 2020-11-25 | -43.43 |
| 2020-11-24 | -42.46 |
| 2020-11-23 | -42.13 |
| 2020-11-20 | -45.37 |
| 2020-11-19 | -45.37 |
| 2020-11-18 | -45.37 |
| 2020-11-17 | -45.69 |
| 2020-11-16 | -45.69 |
| 2020-11-13 | -46.98 |
| 2020-11-12 | -45.37 |
| 2020-11-11 | -42.78 |
| 2020-11-10 | -44.07 |
| 2020-11-09 | -45.04 |
| 2020-11-06 | -45.69 |
| 2020-11-05 | -48.28 |
| 2020-11-04 | -48.60 |
| 2020-11-03 | -48.60 |
| 2020-11-02 | -48.92 |
| 2020-10-30 | -48.92 |
| 2020-10-29 | -46.01 |
| 2020-10-28 | -45.37 |
| 2020-10-27 | -47.31 |
| 2020-10-23 | -49.89 |
| 2020-10-22 | -53.45 |
| 2020-10-21 | -54.09 |
| 2020-10-20 | -52.80 |
| 2020-10-19 | -52.48 |
| 2020-10-16 | -52.80 |
| 2020-10-15 | -53.45 |
| 2020-10-14 | -52.48 |
| 2020-10-12 | -51.83 |
| 2020-10-09 | -53.45 |
| 2020-10-08 | -51.83 |
| 2020-10-07 | -54.42 |
| 2020-10-06 | -56.03 |
| 2020-10-05 | -56.68 |
| 2020-09-30 | -57.65 |
| 2020-09-29 | -56.68 |
| 2020-09-28 | -56.68 |
| 2020-09-25 | -57.00 |
| 2020-09-24 | -55.71 |
| 2020-09-23 | -54.09 |
| 2020-09-22 | -53.12 |
| 2020-09-21 | -51.19 |
| 2020-09-18 | -50.54 |
| 2020-09-17 | -51.19 |
| 2020-09-16 | -51.19 |
| 2020-09-15 | -51.19 |
| 2020-09-14 | -51.19 |
| 2020-09-11 | -50.86 |
| 2020-09-10 | -49.57 |
| 2020-09-09 | -49.25 |
| 2020-09-08 | -49.25 |
| 2020-09-07 | -49.89 |
| 2020-09-04 | -48.28 |
| 2020-09-03 | -47.95 |
| 2020-09-02 | -48.28 |
| 2020-09-01 | -46.66 |
| 2020-08-31 | -46.98 |
| 2020-08-28 | -45.69 |
| 2020-08-27 | -45.69 |
| 2020-08-26 | -44.07 |
| 2020-08-25 | -43.43 |
| 2020-08-24 | -43.43 |
| 2020-08-21 | -43.75 |
| 2020-08-20 | -44.40 |
| 2020-08-19 | -43.75 |
| 2020-08-18 | -43.43 |
| 2020-08-17 | -42.78 |
| 2020-08-14 | -44.07 |
| 2020-08-13 | -46.01 |
| 2020-08-12 | -47.31 |
| 2020-08-11 | -47.31 |
| 2020-08-10 | -46.98 |
| 2020-08-07 | -47.31 |
| 2020-08-06 | -46.34 |
| 2020-08-05 | -45.69 |
| 2020-08-04 | -44.72 |
| 2020-08-03 | -46.66 |
| 2020-07-31 | -46.98 |
| 2020-07-30 | -46.01 |
| 2020-07-29 | -46.01 |
| 2020-07-28 | -46.34 |
| 2020-07-27 | -47.63 |
| 2020-07-24 | -47.63 |
| 2020-07-23 | -48.60 |
| 2020-07-22 | -48.60 |
| 2020-07-21 | -46.34 |
| 2020-07-20 | -45.37 |
| 2020-07-17 | -47.63 |
| 2020-07-16 | -46.98 |
| 2020-07-15 | -46.01 |
| 2020-07-14 | -45.04 |
| 2020-07-13 | -42.46 |
| 2020-07-10 | -43.75 |
| 2020-07-09 | -41.16 |
| 2020-07-08 | -45.04 |
| 2020-07-07 | -46.66 |
| 2020-07-06 | -45.37 |
| 2020-07-03 | -48.92 |
| 2020-07-02 | -51.19 |
| 2020-06-30 | -52.80 |
| 2020-06-29 | -52.80 |
| 2020-06-26 | -52.80 |
| 2020-06-24 | -52.15 |
| 2020-06-23 | -51.83 |
| 2020-06-22 | -51.83 |
| 2020-06-19 | -50.22 |
| 2020-06-18 | -51.19 |
| 2020-06-17 | -50.86 |
| 2020-06-16 | -49.57 |
| 2020-06-15 | -52.15 |
| 2020-06-12 | -51.83 |
| 2020-06-11 | -51.19 |
| 2020-06-10 | -47.95 |
| 2020-06-09 | -46.66 |
| 2020-06-08 | -46.98 |
| 2020-06-05 | -48.92 |
| 2020-06-04 | -51.51 |
| 2020-06-03 | -52.80 |
| 2020-06-02 | -52.80 |
| 2020-06-01 | -53.45 |
| 2020-05-29 | -52.80 |
| 2020-05-28 | -48.28 |
| 2020-05-27 | -45.69 |
| 2020-05-26 | -43.10 |
| 2020-05-25 | -44.07 |
| 2020-05-22 | -44.07 |
| 2020-05-21 | -41.81 |
| 2020-05-20 | -40.84 |
| 2020-05-19 | -40.52 |
| 2020-05-18 | -41.81 |
| 2020-05-15 | -42.46 |
| 2020-05-14 | -43.75 |
| 2020-05-13 | -43.75 |
| 2020-05-12 | -44.72 |
| 2020-05-11 | -44.72 |
| 2020-05-08 | -45.69 |
| 2020-05-07 | -45.04 |
| 2020-05-06 | -43.75 |
| 2020-05-05 | -43.10 |
| 2020-05-04 | -41.81 |
| 2020-04-29 | -39.55 |
| 2020-04-28 | -42.13 |
| 2020-04-27 | -44.72 |
| 2020-04-24 | -45.37 |
| 2020-04-23 | -44.40 |
| 2020-04-22 | -44.40 |
| 2020-04-21 | -44.72 |
| 2020-04-20 | -41.49 |
| 2020-04-17 | -40.52 |
| 2020-04-16 | -41.16 |
| 2020-04-15 | -37.93 |
| 2020-04-14 | -38.58 |
| 2020-04-09 | -35.67 |
| 2020-04-08 | -41.49 |
| 2020-04-07 | -38.58 |
| 2020-04-06 | -39.87 |
| 2020-04-03 | -36.31 |
| 2020-04-02 | -35.67 |
| 2020-04-01 | -34.05 |
| 2020-03-31 | -34.05 |
| 2020-03-30 | -31.47 |
| 2020-03-27 | -26.94 |
| 2020-03-26 | -16.59 |
| 2020-03-25 | -16.27 |
| 2020-03-24 | -18.86 |
| 2020-03-23 | -19.50 |
| 2020-03-20 | -17.89 |
| 2020-03-19 | -15.95 |
| 2020-03-18 | -14.98 |
| 2020-03-17 | -17.89 |
| 2020-03-16 | -18.86 |
| 2020-03-13 | -17.89 |
| 2020-03-12 | -18.21 |
| 2020-03-11 | -15.95 |
| 2020-03-10 | -16.27 |
| 2020-03-09 | -17.24 |
| 2020-03-06 | -14.33 |
| 2020-03-05 | -14.01 |
| 2020-03-04 | -14.01 |
| 2020-03-03 | -14.33 |
| 2020-03-02 | -14.01 |
| 2020-02-28 | -15.30 |
| 2020-02-27 | -9.81 |
| 2020-02-26 | -11.75 |
| 2020-02-25 | -11.75 |
| 2020-02-24 | -11.10 |
| 2020-02-21 | -10.13 |
| 2020-02-20 | -9.16 |
| 2020-02-19 | -10.45 |
| 2020-02-18 | -9.81 |
| 2020-02-17 | -8.84 |
| 2020-02-14 | -11.10 |
| 2020-02-13 | -13.36 |
| 2020-02-12 | -13.36 |
| 2020-02-11 | -12.07 |
| 2020-02-10 | -13.36 |
| 2020-02-07 | -14.01 |
| 2020-02-06 | -12.71 |
| 2020-02-05 | -13.68 |
| 2020-02-04 | -14.01 |
| 2020-02-03 | -16.27 |
| 2020-01-31 | -15.95 |
| 2020-01-30 | -13.04 |
| 2020-01-29 | -11.75 |
| 2020-01-24 | -7.22 |
| 2020-01-23 | -6.57 |
| 2020-01-22 | -4.63 |
| 2020-01-21 | -4.63 |
| 2020-01-20 | -3.02 |
| 2020-01-17 | 0.54 |
| 2020-01-16 | -0.11 |
| 2020-01-15 | 0.22 |
| 2020-01-14 | 1.51 |
| 2020-01-13 | 2.16 |
| 2020-01-10 | -1.40 |
| 2020-01-09 | -1.08 |
| 2020-01-08 | -2.05 |
| 2020-01-07 | 0.22 |
| 2020-01-06 | -0.43 |
| 2020-01-03 | 0.22 |
| 2020-01-02 | 2.16 |
| 2019-12-31 | 0.54 |
| 2019-12-30 | 1.83 |
| 2019-12-27 | 1.19 |
| 2019-12-24 | -0.75 |
| 2019-12-23 | 0.54 |
| 2019-12-20 | 0.54 |
| 2019-12-19 | 1.51 |
| 2019-12-18 | 2.16 |
| 2019-12-17 | 0.86 |
| 2019-12-16 | -1.08 |
| 2019-12-13 | -0.11 |
| 2019-12-12 | -1.08 |
| 2019-12-11 | -1.08 |
| 2019-12-10 | -0.75 |
| 2019-12-09 | -1.08 |
| 2019-12-06 | -1.40 |
| 2019-12-05 | -2.37 |
| 2019-12-04 | -2.05 |
| 2019-12-03 | -1.08 |
| 2019-12-02 | -0.43 |
| 2019-11-29 | 1.19 |
| 2019-11-28 | 1.19 |
| 2019-11-27 | 3.13 |
| 2019-11-26 | 3.45 |
| 2019-11-25 | -0.43 |
| 2019-11-22 | -2.37 |
| 2019-11-21 | -3.34 |
| 2019-11-20 | -1.72 |
| 2019-11-19 | -0.11 |
| 2019-11-18 | -1.72 |
| 2019-11-15 | -2.37 |
| 2019-11-14 | -1.40 |
| 2019-11-13 | 0.22 |
| 2019-11-12 | 1.19 |
| 2019-11-11 | 0.54 |
| 2019-11-08 | 5.07 |
| 2019-11-07 | 5.07 |
| 2019-11-06 | 4.10 |
| 2019-11-05 | 4.42 |
| 2019-11-04 | 2.16 |
| 2019-11-01 | 1.83 |
| 2019-10-31 | 5.39 |
| 2019-10-30 | 4.10 |
| 2019-10-29 | 4.10 |
| 2019-10-28 | 4.10 |
| 2019-10-25 | 2.80 |
| 2019-10-24 | 3.45 |
| 2019-10-23 | 3.77 |
| 2019-10-22 | 2.48 |
| 2019-10-21 | 2.16 |
| 2019-10-18 | 2.80 |
| 2019-10-17 | 6.36 |
| 2019-10-16 | 4.10 |
| 2019-10-15 | 5.07 |
| 2019-10-14 | 5.71 |
| 2019-10-11 | 4.10 |
| 2019-10-10 | 0.54 |
| 2019-10-09 | -2.69 |
| 2019-10-08 | -2.05 |
| 2019-10-04 | -2.37 |
| 2019-10-03 | -2.37 |
| 2019-10-02 | 0.22 |
| 2019-09-30 | -0.10 |
| 2019-09-27 | -1.98 |
| 2019-09-26 | -0.72 |
| 2019-09-25 | -1.04 |
| 2019-09-24 | 0.53 |
| 2019-09-23 | -0.72 |
| 2019-09-20 | 0.84 |
| 2019-09-19 | 1.16 |
| 2019-09-18 | 2.10 |
| 2019-09-17 | 2.72 |
| 2019-09-16 | 4.91 |
| 2019-09-13 | 8.05 |
| 2019-09-12 | 7.42 |
| 2019-09-11 | 6.17 |
| 2019-09-10 | -2.29 |
| 2019-09-09 | 1.16 |
| 2019-09-06 | 1.78 |
| 2019-09-05 | -0.41 |
| 2019-09-04 | -0.10 |
| 2019-09-03 | -2.92 |
| 2019-09-02 | -1.66 |
| 2019-08-30 | 0.84 |
| 2019-08-29 | 0.84 |
| 2019-08-28 | -0.10 |
| 2019-08-27 | -0.41 |
| 2019-08-26 | -1.04 |
| 2019-08-23 | -0.41 |
| 2019-08-22 | -2.92 |
| 2019-08-21 | -6.05 |
| 2019-08-20 | -7.93 |
| 2019-08-19 | -6.36 |
| 2019-08-16 | -7.93 |
| 2019-08-15 | -10.12 |
| 2019-08-14 | -10.43 |
| 2019-08-13 | -10.12 |
| 2019-08-12 | -7.30 |
| 2019-08-09 | -10.12 |
| 2019-08-08 | -5.11 |
| 2019-08-07 | -1.98 |
| 2019-08-06 | -7.30 |
| 2019-08-05 | -7.93 |
| 2019-08-02 | -0.41 |
| 2019-08-01 | 7.73 |
| 2019-07-31 | 25.58 |
| 2019-07-30 | 27.46 |
| 2019-07-29 | 27.15 |
| 2019-07-26 | 26.84 |
| 2019-07-25 | 27.46 |
| 2019-07-24 | 24.64 |
| 2019-07-23 | 24.96 |
| 2019-07-22 | 25.58 |
| 2019-07-19 | 24.96 |
| 2019-07-18 | 24.02 |
| 2019-07-17 | 24.33 |
| 2019-07-16 | 25.90 |
| 2019-07-15 | 26.21 |
| 2019-07-12 | 25.90 |
| 2019-07-11 | 27.46 |
| 2019-07-10 | 25.58 |
| 2019-07-09 | 23.39 |
| 2019-07-08 | 23.70 |
| 2019-07-05 | 24.02 |
| 2019-07-04 | 25.27 |
| 2019-07-03 | 25.58 |
| 2019-07-02 | 26.21 |
| 2019-06-28 | 23.39 |
| 2019-06-27 | 21.83 |
| 2019-06-26 | 22.45 |
| 2019-06-25 | 23.08 |
| 2019-06-24 | 24.96 |
| 2019-06-21 | 23.39 |
| 2019-06-20 | 15.56 |
| 2019-06-19 | 15.25 |
| 2019-06-18 | 13.37 |
| 2019-06-17 | 12.43 |
| 2019-06-14 | 11.80 |
| 2019-06-13 | 12.43 |
| 2019-06-12 | 12.74 |
| 2019-06-11 | 12.12 |
| 2019-06-10 | 12.74 |
| 2019-06-06 | 12.12 |
| 2019-06-05 | 11.80 |
| 2019-06-04 | 11.49 |
| 2019-06-03 | 12.43 |
| 2019-05-31 | 11.83 |
| 2019-05-30 | 12.73 |
| 2019-05-29 | 10.93 |
| 2019-05-28 | 13.63 |
| 2019-05-27 | 10.93 |
| 2019-05-24 | 10.64 |
| 2019-05-23 | 9.14 |
| 2019-05-22 | 11.83 |
| 2019-05-21 | 11.83 |
| 2019-05-20 | 10.64 |
| 2019-05-17 | 12.43 |
| 2019-05-16 | 14.82 |
| 2019-05-15 | 15.72 |
| 2019-05-14 | 13.33 |
| 2019-05-10 | 17.51 |
| 2019-05-09 | 16.92 |
| 2019-05-08 | 20.80 |
| 2019-05-07 | 24.69 |
| 2019-05-06 | 23.19 |
| 2019-05-03 | 29.47 |
| 2019-05-02 | 28.88 |
| 2019-04-30 | 27.98 |
| 2019-04-29 | 31.27 |
| 2019-04-26 | 31.87 |
| 2019-04-25 | 33.06 |
| 2019-04-24 | 34.86 |
| 2019-04-23 | 33.06 |
| 2019-04-18 | 33.36 |
| 2019-04-17 | 34.26 |
| 2019-04-16 | 32.46 |
| 2019-04-15 | 32.17 |
| 2019-04-12 | 28.28 |
| 2019-04-11 | 27.38 |
| 2019-04-10 | 27.98 |
| 2019-04-09 | 28.58 |
| 2019-04-08 | 30.07 |
| 2019-04-04 | 30.97 |
| 2019-04-03 | 31.87 |
| 2019-04-02 | 31.27 |
| 2019-04-01 | 31.57 |
| 2019-03-29 | 27.98 |
| 2019-03-28 | 21.10 |
| 2019-03-27 | 21.10 |
| 2019-03-26 | 21.10 |
| 2019-03-25 | 19.61 |
| 2019-03-22 | 21.40 |
| 2019-03-21 | 21.10 |
| 2019-03-20 | 21.10 |
| 2019-03-19 | 22.60 |
| 2019-03-18 | 22.00 |
| 2019-03-15 | 21.10 |
| 2019-03-14 | 21.70 |
| 2019-03-13 | 22.90 |
| 2019-03-12 | 23.19 |
| 2019-03-11 | 21.70 |
| 2019-03-08 | 22.30 |
| 2019-03-07 | 24.39 |
| 2019-03-06 | 25.29 |
| 2019-03-05 | 25.59 |
| 2019-03-04 | 26.48 |
| 2019-03-01 | 26.78 |
| 2019-02-28 | 24.39 |
| 2019-02-27 | 28.58 |
| 2019-02-26 | 27.38 |
| 2019-02-25 | 26.18 |
| 2019-02-22 | 23.19 |
| 2019-02-21 | 21.70 |
| 2019-02-20 | 21.70 |
| 2019-02-19 | 21.70 |
| 2019-02-18 | 23.79 |
| 2019-02-15 | 20.50 |
| 2019-02-14 | 21.40 |
| 2019-02-13 | 22.90 |
| 2019-02-12 | 22.90 |
| 2019-02-11 | 22.00 |
| 2019-02-08 | 22.90 |
| 2019-02-04 | 21.40 |
| 2019-02-01 | 17.81 |
| 2019-01-31 | 17.51 |
| 2019-01-30 | 16.62 |
| 2019-01-29 | 11.53 |
| 2019-01-28 | 12.43 |
| 2019-01-25 | 13.63 |
| 2019-01-24 | 13.93 |
| 2019-01-23 | 15.12 |
| 2019-01-22 | 14.52 |
| 2019-01-21 | 11.83 |
| 2019-01-18 | 9.74 |
| 2019-01-17 | 9.44 |
| 2019-01-16 | 8.54 |
| 2019-01-15 | 7.94 |
| 2019-01-14 | 6.75 |
| 2019-01-11 | 7.94 |
| 2019-01-10 | 7.94 |
| 2019-01-09 | 7.65 |
| 2019-01-08 | 5.55 |
| 2019-01-07 | 6.15 |
| 2019-01-04 | 4.06 |
| 2019-01-03 | 2.56 |
| 2019-01-02 | 1.67 |
| 2018-12-31 | 3.76 |
| 2018-12-28 | 4.66 |
| 2018-12-27 | 4.36 |
| 2018-12-24 | 1.37 |
| 2018-12-21 | 0.77 |
| 2018-12-20 | 4.36 |
| 2018-12-19 | 4.95 |
| 2018-12-18 | 4.06 |
| 2018-12-17 | 7.05 |
| 2018-12-14 | 8.84 |
| 2018-12-13 | 8.54 |
| 2018-12-12 | 6.75 |
| 2018-12-11 | 4.95 |
| 2018-12-10 | 4.66 |
| 2018-12-07 | 5.85 |
| 2018-12-06 | 7.05 |
| 2018-12-05 | 10.93 |
| 2018-12-04 | 10.93 |
| 2018-12-03 | 10.04 |
| 2018-11-30 | 7.94 |
| 2018-11-29 | 6.75 |
| 2018-11-28 | 7.94 |
| 2018-11-27 | 7.65 |
| 2018-11-26 | 7.35 |
| 2018-11-23 | 6.45 |
| 2018-11-22 | 8.24 |
| 2018-11-21 | 8.84 |
| 2018-11-20 | 7.35 |
| 2018-11-19 | 8.84 |
| 2018-11-16 | 7.35 |
| 2018-11-15 | 6.45 |
| 2018-11-14 | 5.55 |
| 2018-11-13 | 5.55 |
| 2018-11-12 | 3.46 |
| 2018-11-09 | 2.86 |
| 2018-11-08 | 5.25 |
| 2018-11-07 | 4.95 |
| 2018-11-06 | 5.55 |
| 2018-11-05 | 4.36 |
| 2018-11-02 | 3.76 |
| 2018-11-01 | 1.07 |
| 2018-10-31 | 4.06 |
| 2018-10-30 | -0.13 |
| 2018-10-29 | 0.17 |
| 2018-10-26 | 0.17 |
| 2018-10-25 | 0.47 |
| 2018-10-24 | 0.77 |
| 2018-10-23 | 0.17 |
| 2018-10-22 | 4.36 |
| 2018-10-19 | 0.47 |
| 2018-10-18 | -1.62 |
| 2018-10-16 | -1.62 |
| 2018-10-15 | -1.62 |
| 2018-10-12 | 1.07 |
| 2018-10-11 | -1.62 |
| 2018-10-10 | 3.46 |
| 2018-10-09 | 5.55 |
| 2018-10-08 | 4.36 |
| 2018-10-05 | 11.83 |
| 2018-10-04 | 9.14 |
| 2018-10-03 | 11.83 |
| 2018-10-02 | 12.41 |
| 2018-09-28 | 11.54 |
| 2018-09-27 | 6.88 |
| 2018-09-26 | 4.26 |
| 2018-09-24 | 5.13 |
| 2018-09-21 | 6.59 |
| 2018-09-20 | 3.68 |
| 2018-09-19 | 4.26 |
| 2018-09-18 | 3.97 |
| 2018-09-17 | 2.51 |
| 2018-09-14 | 5.13 |
| 2018-09-13 | 7.75 |
| 2018-09-12 | 2.51 |
| 2018-09-11 | 1.93 |
| 2018-09-10 | 1.35 |
| 2018-09-07 | 4.55 |
| 2018-09-06 | 2.22 |
| 2018-09-05 | 3.68 |
| 2018-09-04 | 6.01 |
| 2018-09-03 | 4.84 |
| 2018-08-31 | 7.17 |
| 2018-08-30 | 6.59 |
| 2018-08-29 | 9.21 |
| 2018-08-28 | 7.46 |
| 2018-08-27 | 5.13 |
| 2018-08-24 | 4.26 |
| 2018-08-23 | 5.13 |
| 2018-08-22 | 4.84 |
| 2018-08-21 | 5.42 |
| 2018-08-20 | 2.51 |
| 2018-08-17 | 1.93 |
| 2018-08-16 | 2.80 |
| 2018-08-15 | 2.51 |
| 2018-08-14 | 5.72 |
| 2018-08-13 | 6.88 |
| 2018-08-10 | 9.50 |
| 2018-08-09 | 9.50 |
| 2018-08-08 | 8.34 |
| 2018-08-07 | 8.34 |
| 2018-08-06 | 6.01 |
| 2018-08-03 | 5.42 |
| 2018-08-02 | 7.75 |
| 2018-08-01 | 9.50 |
| 2018-07-31 | 11.83 |
| 2018-07-30 | 12.41 |
| 2018-07-27 | 13.58 |
| 2018-07-26 | 13.58 |
| 2018-07-25 | 12.71 |
| 2018-07-24 | 13.58 |
| 2018-07-23 | 11.25 |
| 2018-07-20 | 13.00 |
| 2018-07-19 | 12.71 |
| 2018-07-18 | 13.00 |
| 2018-07-17 | 13.00 |
| 2018-07-16 | 15.04 |
| 2018-07-13 | 14.74 |
| 2018-07-12 | 16.49 |
| 2018-07-11 | 17.07 |
| 2018-07-10 | 17.07 |
| 2018-07-09 | 17.66 |
| 2018-07-06 | 15.33 |
| 2018-07-05 | 14.45 |
| 2018-07-04 | 12.71 |
| 2018-07-03 | 16.78 |
| 2018-06-29 | 20.86 |
| 2018-06-28 | 15.04 |
| 2018-06-27 | 17.07 |
| 2018-06-26 | 21.44 |
| 2018-06-25 | 22.32 |
| 2018-06-22 | 26.68 |
| 2018-06-21 | 22.32 |
| 2018-06-20 | 22.32 |
| 2018-06-19 | 22.32 |
| 2018-06-15 | 26.98 |
| 2018-06-14 | 28.43 |
| 2018-06-13 | 30.76 |
| 2018-06-12 | 33.38 |
| 2018-06-11 | 31.93 |
| 2018-06-08 | 31.64 |
| 2018-06-07 | 31.93 |
| 2018-06-06 | 31.05 |
| 2018-06-05 | 29.31 |
| 2018-06-04 | 26.98 |
| 2018-06-01 | 26.39 |
| 2018-05-31 | 23.77 |
| 2018-05-30 | 24.94 |
| 2018-05-29 | 25.23 |
| 2018-05-28 | 30.47 |
| 2018-05-25 | 28.50 |
| 2018-05-24 | 26.53 |
| 2018-05-23 | 26.24 |
| 2018-05-21 | 27.65 |
| 2018-05-18 | 27.65 |
| 2018-05-17 | 26.81 |
| 2018-05-16 | 25.96 |
| 2018-05-15 | 26.81 |
| 2018-05-14 | 24.27 |
| 2018-05-11 | 22.30 |
| 2018-05-10 | 22.02 |
| 2018-05-09 | 22.86 |
| 2018-05-08 | 21.45 |
| 2018-05-07 | 20.04 |
| 2018-05-04 | 17.51 |
| 2018-05-03 | 17.79 |
| 2018-05-02 | 19.20 |
| 2018-04-30 | 24.55 |
| 2018-04-27 | 28.78 |
| 2018-04-26 | 28.22 |
| 2018-04-25 | 30.19 |
| 2018-04-24 | 29.63 |
| 2018-04-23 | 26.53 |
| 2018-04-20 | 29.63 |
| 2018-04-19 | 30.47 |
| 2018-04-18 | 27.65 |
| 2018-04-17 | 27.65 |
| 2018-04-16 | 31.88 |
| 2018-04-13 | 34.42 |
| 2018-04-12 | 33.29 |
| 2018-04-11 | 33.01 |
| 2018-04-10 | 32.16 |
| 2018-04-09 | 29.91 |
| 2018-04-06 | 32.72 |
| 2018-04-04 | 29.63 |
| 2018-04-03 | 32.44 |
| 2018-03-29 | 31.32 |
| 2018-03-28 | 28.50 |
| 2018-03-27 | 27.37 |
| 2018-03-26 | 24.55 |
| 2018-03-23 | 20.89 |
| 2018-03-22 | 20.04 |
| 2018-03-21 | 22.30 |
| 2018-03-20 | 20.89 |
| 2018-03-19 | 18.92 |
| 2018-03-16 | 18.07 |
| 2018-03-15 | 16.10 |
| 2018-03-14 | 16.66 |
| 2018-03-13 | 16.94 |
| 2018-03-12 | 16.66 |
| 2018-03-09 | 16.38 |
| 2018-03-08 | 16.38 |
| 2018-03-07 | 16.94 |
| 2018-03-06 | 19.20 |
| 2018-03-05 | 18.35 |
| 2018-03-02 | 18.92 |
| 2018-03-01 | 18.64 |
| 2018-02-28 | 20.61 |
| 2018-02-27 | 18.35 |
| 2018-02-26 | 19.48 |
| 2018-02-23 | 20.04 |
| 2018-02-22 | 19.20 |
| 2018-02-21 | 18.35 |
| 2018-02-20 | 18.07 |
| 2018-02-15 | 18.07 |
| 2018-02-14 | 15.54 |
| 2018-02-13 | 13.56 |
| 2018-02-12 | 13.28 |
| 2018-02-09 | 10.46 |
| 2018-02-08 | 15.25 |
| 2018-02-07 | 14.69 |
| 2018-02-06 | 15.54 |
| 2018-02-05 | 23.43 |
| 2018-02-02 | 26.53 |
| 2018-02-01 | 26.24 |
| 2018-01-31 | 26.81 |
| 2018-01-30 | 25.40 |
| 2018-01-29 | 25.96 |
| 2018-01-26 | 26.24 |
| 2018-01-25 | 25.96 |
| 2018-01-24 | 27.93 |
| 2018-01-23 | 22.86 |
| 2018-01-22 | 22.30 |
| 2018-01-19 | 22.02 |
| 2018-01-18 | 22.30 |
| 2018-01-17 | 21.17 |
| 2018-01-16 | 22.30 |
| 2018-01-15 | 19.20 |
| 2018-01-12 | 24.27 |
| 2018-01-11 | 22.58 |
| 2018-01-10 | 22.58 |
| 2018-01-09 | 20.04 |
| 2018-01-08 | 23.71 |
| 2018-01-05 | 20.89 |
| 2018-01-04 | 20.61 |
| 2018-01-03 | 21.17 |
| 2018-01-02 | 19.76 |
| 2017-12-29 | 20.61 |
| 2017-12-28 | 17.23 |
| 2017-12-27 | 16.66 |
| 2017-12-22 | 16.66 |
| 2017-12-21 | 11.59 |
| 2017-12-20 | 10.18 |
| 2017-12-19 | 9.34 |
| 2017-12-18 | 8.49 |
| 2017-12-15 | 5.95 |
| 2017-12-14 | 6.24 |
| 2017-12-13 | 6.80 |
| 2017-12-12 | 4.55 |
| 2017-12-11 | 6.52 |
| 2017-12-08 | 5.39 |
| 2017-12-07 | 2.01 |
| 2017-12-06 | 3.98 |
| 2017-12-05 | 7.36 |
| 2017-12-04 | 7.65 |
| 2017-12-01 | 5.95 |
| 2017-11-30 | 3.98 |
| 2017-11-29 | 4.55 |
| 2017-11-28 | 4.83 |
| 2017-11-27 | 5.39 |
| 2017-11-24 | 6.80 |
| 2017-11-23 | 5.95 |
| 2017-11-22 | 6.24 |
| 2017-11-21 | 4.55 |
| 2017-11-20 | 2.85 |
| 2017-11-17 | 1.16 |
| 2017-11-16 | 5.67 |
| 2017-11-15 | 6.80 |
| 2017-11-14 | 8.77 |
| 2017-11-13 | 8.49 |
| 2017-11-10 | 11.03 |
| 2017-11-09 | 13.56 |
| 2017-11-08 | 14.97 |
| 2017-11-07 | 17.23 |
| 2017-11-06 | 16.38 |
| 2017-11-03 | 18.07 |
| 2017-11-02 | 20.89 |
| 2017-11-01 | 22.02 |
| 2017-10-31 | 29.63 |
| 2017-10-30 | 22.86 |
| 2017-10-27 | 23.99 |
| 2017-10-26 | 23.99 |
| 2017-10-25 | 24.27 |
| 2017-10-24 | 24.27 |
| 2017-10-23 | 19.76 |
| 2017-10-20 | 14.97 |
| 2017-10-19 | 14.41 |
| 2017-10-18 | 17.23 |
| 2017-10-17 | 16.10 |
| 2017-10-16 | 17.51 |
| 2017-10-13 | 14.69 |
| 2017-10-12 | 14.41 |
| 2017-10-11 | 14.41 |
| 2017-10-10 | 16.94 |
| 2017-10-09 | 15.54 |
| 2017-10-06 | 12.44 |
| 2017-10-04 | 11.59 |
| 2017-10-03 | 12.69 |
| 2017-09-29 | 9.67 |
| 2017-09-28 | 8.84 |
| 2017-09-27 | 9.94 |
| 2017-09-26 | 8.57 |
| 2017-09-25 | 7.47 |
| 2017-09-22 | 11.04 |
| 2017-09-21 | 11.87 |
| 2017-09-20 | 11.32 |
| 2017-09-19 | 8.84 |
| 2017-09-18 | 9.67 |
| 2017-09-15 | 9.94 |
| 2017-09-14 | 12.96 |
| 2017-09-13 | 10.49 |
| 2017-09-12 | 12.96 |
| 2017-09-11 | 12.41 |
| 2017-09-08 | 6.64 |
| 2017-09-07 | 6.09 |
| 2017-09-06 | 5.82 |
| 2017-09-05 | 6.37 |
| 2017-09-04 | 6.09 |
| 2017-09-01 | 6.92 |
| 2017-08-31 | 6.09 |
| 2017-08-30 | 6.37 |
| 2017-08-29 | 7.74 |
| 2017-08-28 | 6.09 |
| 2017-08-25 | 9.39 |
| 2017-08-24 | 24.51 |
| 2017-08-22 | 24.51 |
| 2017-08-21 | 17.91 |
| 2017-08-18 | 14.89 |
| 2017-08-17 | 16.81 |
| 2017-08-16 | 16.26 |
| 2017-08-15 | 18.19 |
| 2017-08-14 | 20.11 |
| 2017-08-11 | 16.54 |
| 2017-08-10 | 23.13 |
| 2017-08-09 | 27.53 |
| 2017-08-08 | 31.38 |
| 2017-08-07 | 24.51 |
| 2017-08-04 | 10.77 |
| 2017-08-03 | 6.64 |
| 2017-08-02 | 7.19 |
| 2017-08-01 | 6.09 |
| 2017-07-31 | 6.92 |
| 2017-07-28 | 7.19 |
| 2017-07-27 | -0.50 |
| 2017-07-26 | -1.88 |
| 2017-07-25 | -2.98 |
| 2017-07-24 | -3.25 |
| 2017-07-21 | -3.25 |
| 2017-07-20 | -2.98 |
| 2017-07-19 | -3.80 |
| 2017-07-18 | -5.18 |
| 2017-07-17 | -5.73 |
| 2017-07-14 | -5.18 |
| 2017-07-13 | -6.82 |
| 2017-07-12 | -6.55 |
| 2017-07-11 | -7.37 |
| 2017-07-10 | -7.37 |
| 2017-07-07 | -6.00 |
| 2017-07-06 | -5.73 |
| 2017-07-05 | -6.00 |
| 2017-07-04 | -6.28 |
| 2017-07-03 | -6.28 |
| 2017-06-30 | -5.73 |
| 2017-06-29 | -5.73 |
| 2017-06-28 | -5.18 |
| 2017-06-27 | -5.45 |
| 2017-06-26 | -4.63 |
| 2017-06-23 | -3.80 |
| 2017-06-22 | -4.08 |
| 2017-06-21 | -2.43 |
| 2017-06-20 | -4.90 |
| 2017-06-19 | -5.45 |
| 2017-06-16 | -5.18 |
| 2017-06-15 | -6.55 |
| 2017-06-14 | -4.90 |
| 2017-06-13 | -4.63 |
| 2017-06-12 | -8.20 |
| 2017-06-09 | -8.47 |
| 2017-06-08 | -8.75 |
| 2017-06-07 | -9.02 |
| 2017-06-06 | -9.85 |
| 2017-06-05 | -9.02 |
| 2017-06-02 | -9.30 |
| 2017-06-01 | -9.57 |
| 2017-05-31 | -8.47 |
| 2017-05-29 | -9.30 |
| 2017-05-26 | -8.76 |
| 2017-05-25 | -9.03 |
| 2017-05-24 | -9.83 |
| 2017-05-23 | -9.57 |
| 2017-05-22 | -9.30 |
| 2017-05-19 | -9.57 |
| 2017-05-18 | -10.10 |
| 2017-05-17 | -9.03 |
| 2017-05-16 | -9.30 |
| 2017-05-15 | -8.76 |
| 2017-05-12 | -9.03 |
| 2017-05-11 | -9.30 |
| 2017-05-10 | -9.30 |
| 2017-05-09 | -7.70 |
| 2017-05-08 | -8.50 |
| 2017-05-05 | -8.76 |
| 2017-05-04 | -8.76 |
| 2017-05-02 | -8.76 |
| 2017-04-28 | -5.83 |
| 2017-04-27 | -6.63 |
| 2017-04-26 | -7.16 |
| 2017-04-25 | -6.63 |
| 2017-04-24 | -7.96 |
| 2017-04-21 | -7.43 |
| 2017-04-20 | -10.37 |
| 2017-04-19 | -10.90 |
| 2017-04-18 | -10.37 |
| 2017-04-13 | -9.03 |
| 2017-04-12 | -9.57 |
| 2017-04-11 | -8.76 |
| 2017-04-10 | -8.76 |
| 2017-04-07 | -7.43 |
| 2017-04-06 | -7.96 |
| 2017-04-05 | -6.90 |
| 2017-04-03 | -6.36 |
| 2017-03-31 | -6.90 |
| 2017-03-30 | -6.90 |
| 2017-03-29 | -7.43 |
| 2017-03-28 | -6.90 |
| 2017-03-27 | -9.03 |
| 2017-03-24 | -3.43 |
| 2017-03-23 | -2.10 |
| 2017-03-22 | -3.70 |
| 2017-03-21 | -3.43 |
| 2017-03-20 | -3.16 |
| 2017-03-17 | -4.23 |
| 2017-03-16 | -3.43 |
| 2017-03-15 | -5.83 |
| 2017-03-14 | -6.36 |
| 2017-03-13 | -5.56 |
| 2017-03-10 | -5.30 |
| 2017-03-09 | -4.23 |
| 2017-03-08 | -4.76 |
| 2017-03-07 | -4.23 |
| 2017-03-06 | -5.56 |
| 2017-03-03 | -4.23 |
| 2017-03-02 | -2.90 |
| 2017-03-01 | -2.36 |
| 2017-02-28 | -1.56 |
| 2017-02-27 | -2.90 |
| 2017-02-24 | -1.03 |
| 2017-02-23 | 0.57 |
| 2017-02-22 | -0.76 |
| 2017-02-21 | -1.83 |
| 2017-02-20 | -1.56 |
| 2017-02-17 | -2.36 |
| 2017-02-16 | -1.30 |
| 2017-02-15 | 0.04 |
| 2017-02-14 | 0.04 |
| 2017-02-13 | -0.23 |
| 2017-02-10 | -1.30 |
| 2017-02-09 | 0.04 |
| 2017-02-08 | -0.23 |
| 2017-02-07 | -1.56 |
| 2017-02-06 | -2.10 |
| 2017-02-03 | -5.03 |
| 2017-02-02 | -7.96 |
| 2017-02-01 | -6.90 |
| 2017-01-27 | -8.23 |
| 2017-01-26 | -7.16 |
| 2017-01-25 | -7.16 |
| 2017-01-24 | -8.23 |
| 2017-01-23 | -8.23 |
| 2017-01-20 | -8.76 |
| 2017-01-19 | -9.30 |
| 2017-01-18 | -9.03 |
| 2017-01-17 | -9.30 |
| 2017-01-16 | -9.57 |
| 2017-01-13 | -9.03 |
| 2017-01-12 | -9.57 |
| 2017-01-11 | -9.03 |
| 2017-01-10 | -9.30 |
| 2017-01-09 | -9.03 |
| 2017-01-06 | -10.90 |
| 2017-01-05 | -10.63 |
| 2017-01-04 | -12.50 |
| 2017-01-03 | -12.77 |
| 2016-12-30 | -11.97 |
| 2016-12-29 | -12.23 |
| 2016-12-28 | -9.30 |
| 2016-12-23 | -9.83 |
| 2016-12-22 | -11.17 |
| 2016-12-21 | -9.57 |
| 2016-12-20 | -9.57 |
| 2016-12-19 | -8.76 |
| 2016-12-16 | -8.76 |
| 2016-12-15 | -8.50 |
| 2016-12-14 | -7.43 |
| 2016-12-13 | -6.36 |
| 2016-12-12 | -7.43 |
| 2016-12-09 | -5.83 |
| 2016-12-08 | -5.03 |
| 2016-12-07 | -5.03 |
| 2016-12-06 | -4.76 |
| 2016-12-05 | -4.23 |
| 2016-12-02 | -2.90 |
| 2016-12-01 | -3.43 |
| 2016-11-30 | -3.96 |
| 2016-11-29 | -3.70 |
| 2016-11-28 | -2.63 |
| 2016-11-25 | -3.16 |
| 2016-11-24 | -2.63 |
| 2016-11-23 | -2.10 |
| 2016-11-22 | -1.30 |
| 2016-11-21 | -1.56 |
| 2016-11-18 | -2.63 |
| 2016-11-17 | -2.36 |
| 2016-11-16 | -4.23 |
| 2016-11-15 | -4.50 |
| 2016-11-14 | -4.76 |
| 2016-11-11 | -5.30 |
| 2016-11-10 | -4.50 |
| 2016-11-09 | -5.56 |
| 2016-11-08 | -5.56 |
| 2016-11-07 | -5.30 |
| 2016-11-04 | -4.76 |
| 2016-11-03 | -4.23 |
| 2016-11-02 | -5.03 |
| 2016-11-01 | -3.70 |
| 2016-10-31 | -4.23 |
| 2016-10-28 | -3.96 |
| 2016-10-27 | -3.16 |
| 2016-10-26 | -2.10 |
| 2016-10-25 | -2.10 |
| 2016-10-24 | -2.90 |
| 2016-10-20 | -3.70 |
| 2016-10-19 | -2.63 |
| 2016-10-18 | -1.83 |
| 2016-10-17 | -4.50 |
| 2016-10-14 | -3.43 |
| 2016-10-13 | -3.70 |
| 2016-10-12 | -2.63 |
| 2016-10-11 | -2.10 |
| 2016-10-07 | -1.30 |
| 2016-10-06 | -1.03 |
| 2016-10-05 | -1.30 |
| 2016-10-04 | -1.30 |
| 2016-10-03 | -1.81 |
| 2016-09-30 | -3.11 |
| 2016-09-29 | -1.55 |
| 2016-09-28 | -1.55 |
| 2016-09-27 | -1.81 |
| 2016-09-26 | -2.85 |
| 2016-09-23 | -1.04 |
| 2016-09-22 | -0.78 |
| 2016-09-21 | -3.37 |
| 2016-09-20 | -2.85 |
| 2016-09-19 | -1.81 |
| 2016-09-15 | -0.52 |
| 2016-09-14 | -1.81 |
| 2016-09-13 | -1.30 |
| 2016-09-12 | -1.30 |
| 2016-09-09 | 2.07 |
| 2016-09-08 | 0.78 |
| 2016-09-07 | 0.26 |
| 2016-09-06 | 0.78 |
| 2016-09-05 | -1.81 |
| 2016-09-02 | -2.85 |
| 2016-09-01 | -4.66 |
| 2016-08-31 | -3.63 |
| 2016-08-30 | -2.59 |
| 2016-08-29 | -1.81 |
| 2016-08-26 | -2.33 |
| 2016-08-25 | -4.40 |
| 2016-08-24 | -2.07 |
| 2016-08-23 | -2.07 |
| 2016-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy