Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 51.15 |
| 2025-09-01 | 51.85 |
| 2025-08-29 | 48.72 |
| 2025-08-28 | 48.02 |
| 2025-08-27 | 49.18 |
| 2025-08-26 | 51.04 |
| 2025-08-25 | 53.01 |
| 2025-08-22 | 49.99 |
| 2025-08-21 | 48.72 |
| 2025-08-20 | 48.95 |
| 2025-08-19 | 48.72 |
| 2025-08-18 | 48.95 |
| 2025-08-15 | 49.76 |
| 2025-08-14 | 51.04 |
| 2025-08-13 | 51.39 |
| 2025-08-12 | 47.90 |
| 2025-08-11 | 47.44 |
| 2025-08-08 | 47.32 |
| 2025-08-07 | 48.37 |
| 2025-08-06 | 47.56 |
| 2025-08-05 | 47.21 |
| 2025-08-04 | 46.28 |
| 2025-08-01 | 45.00 |
| 2025-07-31 | 46.63 |
| 2025-07-30 | 48.95 |
| 2025-07-29 | 51.04 |
| 2025-07-28 | 51.27 |
| 2025-07-25 | 50.23 |
| 2025-07-24 | 51.85 |
| 2025-07-23 | 51.04 |
| 2025-07-22 | 48.60 |
| 2025-07-21 | 47.79 |
| 2025-07-18 | 46.98 |
| 2025-07-17 | 45.12 |
| 2025-07-16 | 45.00 |
| 2025-07-15 | 45.58 |
| 2025-07-14 | 43.38 |
| 2025-07-11 | 42.91 |
| 2025-07-10 | 42.33 |
| 2025-07-09 | 41.52 |
| 2025-07-08 | 43.03 |
| 2025-07-07 | 41.40 |
| 2025-07-04 | 41.64 |
| 2025-07-03 | 42.45 |
| 2025-07-02 | 43.03 |
| 2025-06-30 | 42.33 |
| 2025-06-27 | 43.38 |
| 2025-06-26 | 43.72 |
| 2025-06-25 | 44.54 |
| 2025-06-24 | 42.80 |
| 2025-06-23 | 39.89 |
| 2025-06-20 | 38.85 |
| 2025-06-19 | 37.22 |
| 2025-06-18 | 40.01 |
| 2025-06-17 | 41.64 |
| 2025-06-16 | 42.10 |
| 2025-06-13 | 40.82 |
| 2025-06-12 | 41.98 |
| 2025-06-11 | 43.61 |
| 2025-06-10 | 42.22 |
| 2025-06-09 | 42.22 |
| 2025-06-06 | 40.24 |
| 2025-06-05 | 40.47 |
| 2025-06-04 | 39.08 |
| 2025-06-03 | 38.27 |
| 2025-06-02 | 36.29 |
| 2025-05-30 | 36.88 |
| 2025-05-29 | 38.50 |
| 2025-05-28 | 36.76 |
| 2025-05-27 | 37.34 |
| 2025-05-26 | 36.53 |
| 2025-05-23 | 38.27 |
| 2025-05-22 | 37.92 |
| 2025-05-21 | 39.66 |
| 2025-05-20 | 38.62 |
| 2025-05-19 | 36.64 |
| 2025-05-16 | 36.76 |
| 2025-05-15 | 37.34 |
| 2025-05-14 | 38.27 |
| 2025-05-13 | 35.02 |
| 2025-05-12 | 37.80 |
| 2025-05-09 | 33.86 |
| 2025-05-08 | 33.16 |
| 2025-05-07 | 32.58 |
| 2025-05-06 | 32.58 |
| 2025-05-02 | 31.53 |
| 2025-04-30 | 29.21 |
| 2025-04-29 | 28.52 |
| 2025-04-28 | 28.28 |
| 2025-04-25 | 28.28 |
| 2025-04-24 | 27.71 |
| 2025-04-23 | 28.74 |
| 2025-04-22 | 25.87 |
| 2025-04-17 | 24.84 |
| 2025-04-16 | 22.65 |
| 2025-04-15 | 25.07 |
| 2025-04-14 | 24.84 |
| 2025-04-11 | 21.96 |
| 2025-04-10 | 20.70 |
| 2025-04-09 | 18.05 |
| 2025-04-08 | 16.79 |
| 2025-04-07 | 15.18 |
| 2025-04-03 | 33.00 |
| 2025-04-02 | 35.18 |
| 2025-04-01 | 35.07 |
| 2025-03-31 | 34.84 |
| 2025-03-28 | 36.33 |
| 2025-03-27 | 37.25 |
| 2025-03-26 | 36.68 |
| 2025-03-25 | 35.99 |
| 2025-03-24 | 39.09 |
| 2025-03-21 | 37.94 |
| 2025-03-20 | 41.04 |
| 2025-03-19 | 44.15 |
| 2025-03-18 | 43.92 |
| 2025-03-17 | 40.58 |
| 2025-03-14 | 39.43 |
| 2025-03-13 | 36.56 |
| 2025-03-12 | 37.83 |
| 2025-03-11 | 38.17 |
| 2025-03-10 | 38.40 |
| 2025-03-07 | 40.93 |
| 2025-03-06 | 41.50 |
| 2025-03-05 | 36.79 |
| 2025-03-04 | 33.00 |
| 2025-03-03 | 33.46 |
| 2025-02-28 | 33.11 |
| 2025-02-27 | 37.60 |
| 2025-02-26 | 37.71 |
| 2025-02-25 | 33.57 |
| 2025-02-24 | 35.30 |
| 2025-02-21 | 36.10 |
| 2025-02-20 | 30.81 |
| 2025-02-19 | 33.00 |
| 2025-02-18 | 33.23 |
| 2025-02-17 | 31.16 |
| 2025-02-14 | 31.16 |
| 2025-02-13 | 26.45 |
| 2025-02-12 | 26.79 |
| 2025-02-11 | 23.69 |
| 2025-02-10 | 24.84 |
| 2025-02-07 | 22.65 |
| 2025-02-06 | 21.27 |
| 2025-02-05 | 19.55 |
| 2025-02-04 | 20.70 |
| 2025-02-03 | 17.48 |
| 2025-01-28 | 17.48 |
| 2025-01-27 | 17.25 |
| 2025-01-24 | 16.44 |
| 2025-01-23 | 14.38 |
| 2025-01-22 | 14.78 |
| 2025-01-21 | 16.79 |
| 2025-01-20 | 15.64 |
| 2025-01-17 | 13.74 |
| 2025-01-16 | 13.51 |
| 2025-01-15 | 11.96 |
| 2025-01-14 | 11.73 |
| 2025-01-13 | 9.72 |
| 2025-01-10 | 10.75 |
| 2025-01-09 | 11.67 |
| 2025-01-08 | 11.90 |
| 2025-01-07 | 12.82 |
| 2025-01-06 | 14.26 |
| 2025-01-03 | 14.61 |
| 2025-01-02 | 13.69 |
| 2024-12-31 | 16.44 |
| 2024-12-30 | 15.98 |
| 2024-12-27 | 16.21 |
| 2024-12-24 | 16.67 |
| 2024-12-23 | 15.07 |
| 2024-12-20 | 14.32 |
| 2024-12-19 | 14.49 |
| 2024-12-18 | 15.18 |
| 2024-12-17 | 14.38 |
| 2024-12-16 | 14.55 |
| 2024-12-13 | 15.41 |
| 2024-12-12 | 18.05 |
| 2024-12-11 | 16.79 |
| 2024-12-10 | 17.71 |
| 2024-12-09 | 18.17 |
| 2024-12-06 | 15.18 |
| 2024-12-05 | 13.34 |
| 2024-12-04 | 14.26 |
| 2024-12-03 | 14.26 |
| 2024-12-02 | 13.46 |
| 2024-11-29 | 12.65 |
| 2024-11-28 | 12.08 |
| 2024-11-27 | 13.57 |
| 2024-11-26 | 10.75 |
| 2024-11-25 | 10.87 |
| 2024-11-22 | 11.16 |
| 2024-11-21 | 13.34 |
| 2024-11-20 | 13.92 |
| 2024-11-19 | 13.74 |
| 2024-11-18 | 13.28 |
| 2024-11-15 | 12.36 |
| 2024-11-14 | 12.36 |
| 2024-11-13 | 14.61 |
| 2024-11-12 | 14.78 |
| 2024-11-11 | 18.17 |
| 2024-11-08 | 19.66 |
| 2024-11-07 | 21.16 |
| 2024-11-06 | 18.63 |
| 2024-11-05 | 21.39 |
| 2024-11-04 | 18.86 |
| 2024-11-01 | 18.51 |
| 2024-10-31 | 17.59 |
| 2024-10-30 | 17.59 |
| 2024-10-29 | 19.55 |
| 2024-10-28 | 18.99 |
| 2024-10-25 | 19.10 |
| 2024-10-24 | 18.43 |
| 2024-10-23 | 19.88 |
| 2024-10-22 | 18.43 |
| 2024-10-21 | 18.32 |
| 2024-10-18 | 19.99 |
| 2024-10-17 | 15.86 |
| 2024-10-16 | 17.09 |
| 2024-10-15 | 17.54 |
| 2024-10-14 | 21.67 |
| 2024-10-10 | 22.56 |
| 2024-10-09 | 18.99 |
| 2024-10-08 | 20.78 |
| 2024-10-07 | 32.83 |
| 2024-10-04 | 30.93 |
| 2024-10-03 | 27.36 |
| 2024-10-02 | 29.15 |
| 2024-09-30 | 21.78 |
| 2024-09-27 | 19.10 |
| 2024-09-26 | 15.31 |
| 2024-09-25 | 10.73 |
| 2024-09-24 | 10.17 |
| 2024-09-23 | 5.76 |
| 2024-09-20 | 5.71 |
| 2024-09-19 | 4.48 |
| 2024-09-17 | 2.41 |
| 2024-09-16 | 1.19 |
| 2024-09-13 | 0.85 |
| 2024-09-12 | 0.13 |
| 2024-09-11 | -0.82 |
| 2024-09-10 | -0.04 |
| 2024-09-09 | -0.43 |
| 2024-09-05 | 0.96 |
| 2024-09-04 | 0.91 |
| 2024-09-03 | 2.02 |
| 2024-09-02 | 2.13 |
| 2024-08-30 | 3.87 |
| 2024-08-29 | 2.53 |
| 2024-08-28 | 2.13 |
| 2024-08-27 | 3.08 |
| 2024-08-26 | 2.53 |
| 2024-08-23 | 1.63 |
| 2024-08-22 | 1.69 |
| 2024-08-21 | 0.24 |
| 2024-08-20 | 0.91 |
| 2024-08-19 | 1.30 |
| 2024-08-16 | 0.52 |
| 2024-08-15 | -1.27 |
| 2024-08-14 | -1.44 |
| 2024-08-13 | -1.05 |
| 2024-08-12 | -1.44 |
| 2024-08-09 | -1.44 |
| 2024-08-08 | -2.66 |
| 2024-08-07 | -2.72 |
| 2024-08-06 | -4.00 |
| 2024-08-05 | -3.73 |
| 2024-08-02 | -2.27 |
| 2024-08-01 | -0.38 |
| 2024-07-31 | 0.24 |
| 2024-07-30 | -2.05 |
| 2024-07-29 | -0.43 |
| 2024-07-26 | -2.05 |
| 2024-07-25 | -1.94 |
| 2024-07-24 | -0.21 |
| 2024-07-23 | 0.57 |
| 2024-07-22 | 1.69 |
| 2024-07-19 | 0.35 |
| 2024-07-18 | 2.30 |
| 2024-07-17 | 2.02 |
| 2024-07-16 | 2.02 |
| 2024-07-15 | 3.70 |
| 2024-07-12 | 5.26 |
| 2024-07-11 | 2.69 |
| 2024-07-10 | 0.57 |
| 2024-07-09 | 0.74 |
| 2024-07-08 | 0.91 |
| 2024-07-05 | 1.91 |
| 2024-07-04 | 3.31 |
| 2024-07-03 | 2.69 |
| 2024-07-02 | 1.52 |
| 2024-06-28 | 1.13 |
| 2024-06-27 | 1.19 |
| 2024-06-26 | 3.08 |
| 2024-06-25 | 2.86 |
| 2024-06-24 | 2.69 |
| 2024-06-21 | 2.69 |
| 2024-06-20 | 4.42 |
| 2024-06-19 | 4.98 |
| 2024-06-18 | 2.08 |
| 2024-06-17 | 2.13 |
| 2024-06-14 | 1.97 |
| 2024-06-13 | 3.03 |
| 2024-06-12 | 2.08 |
| 2024-06-11 | 3.25 |
| 2024-06-07 | 4.14 |
| 2024-06-06 | 4.70 |
| 2024-06-05 | 4.14 |
| 2024-06-04 | 4.14 |
| 2024-06-03 | 3.92 |
| 2024-05-31 | 2.13 |
| 2024-05-30 | 3.03 |
| 2024-05-29 | 4.42 |
| 2024-05-28 | 6.15 |
| 2024-05-27 | 6.04 |
| 2024-05-24 | 4.87 |
| 2024-05-23 | 6.15 |
| 2024-05-22 | 7.94 |
| 2024-05-21 | 8.00 |
| 2024-05-20 | 10.56 |
| 2024-05-17 | 10.06 |
| 2024-05-16 | 9.00 |
| 2024-05-14 | 7.33 |
| 2024-05-13 | 7.55 |
| 2024-05-10 | 6.71 |
| 2024-05-09 | 4.20 |
| 2024-05-08 | 2.75 |
| 2024-05-07 | 3.59 |
| 2024-05-06 | 4.26 |
| 2024-05-03 | 3.59 |
| 2024-05-02 | 2.19 |
| 2024-04-30 | -0.43 |
| 2024-04-29 | -0.54 |
| 2024-04-26 | -0.93 |
| 2024-04-25 | -3.09 |
| 2024-04-24 | -3.54 |
| 2024-04-23 | -5.58 |
| 2024-04-22 | -7.52 |
| 2024-04-19 | -8.85 |
| 2024-04-18 | -7.96 |
| 2024-04-17 | -8.79 |
| 2024-04-16 | -8.74 |
| 2024-04-15 | -6.91 |
| 2024-04-12 | -6.08 |
| 2024-04-11 | -4.03 |
| 2024-04-10 | -3.76 |
| 2024-04-09 | -5.47 |
| 2024-04-08 | -6.08 |
| 2024-04-05 | -6.25 |
| 2024-04-03 | -6.25 |
| 2024-04-02 | -5.09 |
| 2024-03-28 | -7.30 |
| 2024-03-27 | -8.02 |
| 2024-03-26 | -6.80 |
| 2024-03-25 | -7.69 |
| 2024-03-22 | -7.52 |
| 2024-03-21 | -5.36 |
| 2024-03-20 | -7.19 |
| 2024-03-19 | -7.30 |
| 2024-03-18 | -6.14 |
| 2024-03-15 | -6.19 |
| 2024-03-14 | -4.97 |
| 2024-03-13 | -4.14 |
| 2024-03-12 | -4.14 |
| 2024-03-11 | -7.08 |
| 2024-03-08 | -8.35 |
| 2024-03-07 | -9.13 |
| 2024-03-06 | -8.13 |
| 2024-03-05 | -9.79 |
| 2024-03-04 | -7.35 |
| 2024-03-01 | -7.47 |
| 2024-02-29 | -7.96 |
| 2024-02-28 | -7.69 |
| 2024-02-27 | -6.14 |
| 2024-02-26 | -7.19 |
| 2024-02-23 | -6.58 |
| 2024-02-22 | -6.36 |
| 2024-02-21 | -7.85 |
| 2024-02-20 | -9.35 |
| 2024-02-19 | -9.85 |
| 2024-02-16 | -8.68 |
| 2024-02-15 | -11.01 |
| 2024-02-14 | -11.34 |
| 2024-02-09 | -12.22 |
| 2024-02-08 | -11.45 |
| 2024-02-07 | -10.34 |
| 2024-02-06 | -9.90 |
| 2024-02-05 | -13.50 |
| 2024-02-02 | -13.33 |
| 2024-02-01 | -12.89 |
| 2024-01-31 | -13.55 |
| 2024-01-30 | -12.39 |
| 2024-01-29 | -10.18 |
| 2024-01-26 | -10.90 |
| 2024-01-25 | -9.51 |
| 2024-01-24 | -11.12 |
| 2024-01-23 | -14.33 |
| 2024-01-22 | -16.38 |
| 2024-01-19 | -14.55 |
| 2024-01-18 | -14.05 |
| 2024-01-17 | -14.77 |
| 2024-01-16 | -11.45 |
| 2024-01-15 | -9.35 |
| 2024-01-12 | -9.29 |
| 2024-01-11 | -8.90 |
| 2024-01-10 | -10.07 |
| 2024-01-09 | -9.57 |
| 2024-01-08 | -9.46 |
| 2024-01-05 | -7.69 |
| 2024-01-04 | -6.97 |
| 2024-01-03 | -7.08 |
| 2024-01-02 | -6.25 |
| 2023-12-29 | -4.86 |
| 2023-12-28 | -4.64 |
| 2023-12-27 | -7.24 |
| 2023-12-22 | -8.85 |
| 2023-12-21 | -7.13 |
| 2023-12-20 | -7.24 |
| 2023-12-19 | -7.96 |
| 2023-12-18 | -7.24 |
| 2023-12-15 | -6.25 |
| 2023-12-14 | -8.46 |
| 2023-12-13 | -9.46 |
| 2023-12-12 | -8.63 |
| 2023-12-11 | -9.57 |
| 2023-12-08 | -8.90 |
| 2023-12-07 | -8.85 |
| 2023-12-06 | -8.18 |
| 2023-12-05 | -8.90 |
| 2023-12-04 | -7.08 |
| 2023-12-01 | -6.08 |
| 2023-11-30 | -4.86 |
| 2023-11-29 | -5.20 |
| 2023-11-28 | -3.15 |
| 2023-11-27 | -2.21 |
| 2023-11-24 | -2.10 |
| 2023-11-23 | -0.05 |
| 2023-11-22 | -1.16 |
| 2023-11-21 | -1.27 |
| 2023-11-20 | -0.93 |
| 2023-11-17 | -2.76 |
| 2023-11-16 | -0.66 |
| 2023-11-15 | 0.73 |
| 2023-11-14 | -2.98 |
| 2023-11-13 | -2.82 |
| 2023-11-10 | -4.20 |
| 2023-11-09 | -2.43 |
| 2023-11-08 | -2.32 |
| 2023-11-07 | -1.71 |
| 2023-11-06 | 0.01 |
| 2023-11-03 | -1.71 |
| 2023-11-02 | -4.09 |
| 2023-11-01 | -4.86 |
| 2023-10-31 | -4.70 |
| 2023-10-30 | -2.98 |
| 2023-10-27 | -2.98 |
| 2023-10-26 | -5.08 |
| 2023-10-25 | -4.81 |
| 2023-10-24 | -5.56 |
| 2023-10-20 | -4.54 |
| 2023-10-19 | -3.89 |
| 2023-10-18 | -1.37 |
| 2023-10-17 | -1.27 |
| 2023-10-16 | -1.96 |
| 2023-10-13 | -1.05 |
| 2023-10-12 | 1.20 |
| 2023-10-11 | -0.46 |
| 2023-10-10 | -1.69 |
| 2023-10-09 | -2.50 |
| 2023-10-06 | -2.66 |
| 2023-10-05 | -4.27 |
| 2023-10-04 | -4.43 |
| 2023-10-03 | -3.73 |
| 2023-09-29 | -1.05 |
| 2023-09-28 | -3.41 |
| 2023-09-27 | -2.07 |
| 2023-09-26 | -2.93 |
| 2023-09-25 | -1.59 |
| 2023-09-22 | 0.34 |
| 2023-09-21 | -1.91 |
| 2023-09-20 | -0.68 |
| 2023-09-19 | -0.03 |
| 2023-09-18 | -0.51 |
| 2023-09-15 | 0.88 |
| 2023-09-14 | 0.34 |
| 2023-09-13 | 0.08 |
| 2023-09-12 | 0.13 |
| 2023-09-11 | 0.45 |
| 2023-09-07 | 0.83 |
| 2023-09-06 | 2.06 |
| 2023-09-05 | 2.06 |
| 2023-09-04 | 4.21 |
| 2023-08-31 | 1.58 |
| 2023-08-30 | 1.95 |
| 2023-08-29 | 2.12 |
| 2023-08-28 | 0.08 |
| 2023-08-25 | -0.68 |
| 2023-08-24 | 0.67 |
| 2023-08-23 | -1.21 |
| 2023-08-22 | -1.69 |
| 2023-08-21 | -2.61 |
| 2023-08-18 | -0.84 |
| 2023-08-17 | 1.31 |
| 2023-08-16 | 1.15 |
| 2023-08-15 | 2.54 |
| 2023-08-14 | 3.56 |
| 2023-08-11 | 5.28 |
| 2023-08-10 | 6.14 |
| 2023-08-09 | 6.03 |
| 2023-08-08 | 5.66 |
| 2023-08-07 | 7.53 |
| 2023-08-04 | 7.53 |
| 2023-08-03 | 6.78 |
| 2023-08-02 | 7.27 |
| 2023-08-01 | 10.22 |
| 2023-07-31 | 10.22 |
| 2023-07-28 | 9.57 |
| 2023-07-27 | 7.96 |
| 2023-07-26 | 6.57 |
| 2023-07-25 | 6.89 |
| 2023-07-24 | 2.81 |
| 2023-07-21 | 5.12 |
| 2023-07-20 | 4.10 |
| 2023-07-19 | 4.32 |
| 2023-07-18 | 4.69 |
| 2023-07-14 | 6.78 |
| 2023-07-13 | 6.52 |
| 2023-07-12 | 3.89 |
| 2023-07-11 | 2.71 |
| 2023-07-10 | 1.85 |
| 2023-07-07 | 1.20 |
| 2023-07-06 | 2.06 |
| 2023-07-05 | 4.48 |
| 2023-07-04 | 6.03 |
| 2023-07-03 | 5.39 |
| 2023-06-30 | 3.30 |
| 2023-06-29 | 3.40 |
| 2023-06-28 | 4.80 |
| 2023-06-27 | 4.53 |
| 2023-06-26 | 2.76 |
| 2023-06-23 | 3.13 |
| 2023-06-21 | 4.91 |
| 2023-06-20 | 6.89 |
| 2023-06-19 | 8.39 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 8.07 |
| 2023-06-14 | 5.71 |
| 2023-06-13 | 6.41 |
| 2023-06-12 | 5.71 |
| 2023-06-09 | 5.50 |
| 2023-06-08 | 4.91 |
| 2023-06-07 | 4.58 |
| 2023-06-06 | 3.62 |
| 2023-06-05 | 3.83 |
| 2023-06-02 | 2.97 |
| 2023-06-01 | -1.10 |
| 2023-05-31 | -0.84 |
| 2023-05-30 | 0.99 |
| 2023-05-29 | 0.77 |
| 2023-05-25 | 1.79 |
| 2023-05-24 | 3.62 |
| 2023-05-23 | 5.17 |
| 2023-05-22 | 6.46 |
| 2023-05-19 | 5.17 |
| 2023-05-18 | 6.68 |
| 2023-05-17 | 5.66 |
| 2023-05-16 | 7.96 |
| 2023-05-15 | 7.96 |
| 2023-05-12 | 5.98 |
| 2023-05-11 | 6.57 |
| 2023-05-10 | 6.62 |
| 2023-05-09 | 7.11 |
| 2023-05-08 | 9.47 |
| 2023-05-05 | 8.18 |
| 2023-05-04 | 7.64 |
| 2023-05-03 | 6.14 |
| 2023-05-02 | 7.27 |
| 2023-04-28 | 7.32 |
| 2023-04-27 | 7.00 |
| 2023-04-26 | 6.41 |
| 2023-04-25 | 5.82 |
| 2023-04-24 | 7.64 |
| 2023-04-21 | 8.07 |
| 2023-04-20 | 9.99 |
| 2023-04-19 | 9.77 |
| 2023-04-18 | 11.27 |
| 2023-04-17 | 12.23 |
| 2023-04-14 | 10.52 |
| 2023-04-13 | 9.77 |
| 2023-04-12 | 9.56 |
| 2023-04-11 | 10.63 |
| 2023-04-06 | 9.67 |
| 2023-04-04 | 9.35 |
| 2023-04-03 | 9.99 |
| 2023-03-31 | 9.88 |
| 2023-03-30 | 9.56 |
| 2023-03-29 | 8.81 |
| 2023-03-28 | 6.78 |
| 2023-03-27 | 5.56 |
| 2023-03-24 | 7.32 |
| 2023-03-23 | 8.17 |
| 2023-03-22 | 5.72 |
| 2023-03-21 | 3.90 |
| 2023-03-20 | 2.57 |
| 2023-03-17 | 5.40 |
| 2023-03-16 | 3.74 |
| 2023-03-15 | 5.61 |
| 2023-03-14 | 3.90 |
| 2023-03-13 | 6.36 |
| 2023-03-10 | 4.06 |
| 2023-03-09 | 7.64 |
| 2023-03-08 | 8.07 |
| 2023-03-07 | 10.63 |
| 2023-03-06 | 11.06 |
| 2023-03-03 | 10.95 |
| 2023-03-02 | 9.99 |
| 2023-03-01 | 10.84 |
| 2023-02-28 | 6.73 |
| 2023-02-27 | 7.21 |
| 2023-02-24 | 8.07 |
| 2023-02-23 | 9.35 |
| 2023-02-22 | 9.67 |
| 2023-02-21 | 10.42 |
| 2023-02-20 | 12.12 |
| 2023-02-17 | 11.48 |
| 2023-02-16 | 12.87 |
| 2023-02-15 | 11.80 |
| 2023-02-14 | 13.41 |
| 2023-02-13 | 13.94 |
| 2023-02-10 | 13.73 |
| 2023-02-09 | 16.18 |
| 2023-02-08 | 14.37 |
| 2023-02-07 | 14.37 |
| 2023-02-06 | 14.05 |
| 2023-02-03 | 16.29 |
| 2023-02-02 | 17.89 |
| 2023-02-01 | 18.42 |
| 2023-01-31 | 17.46 |
| 2023-01-30 | 18.64 |
| 2023-01-27 | 21.63 |
| 2023-01-26 | 21.31 |
| 2023-01-20 | 18.42 |
| 2023-01-19 | 16.29 |
| 2023-01-18 | 16.50 |
| 2023-01-17 | 15.86 |
| 2023-01-16 | 16.61 |
| 2023-01-13 | 16.72 |
| 2023-01-12 | 15.54 |
| 2023-01-11 | 15.22 |
| 2023-01-10 | 14.58 |
| 2023-01-09 | 14.79 |
| 2023-01-06 | 12.76 |
| 2023-01-05 | 13.09 |
| 2023-01-04 | 11.70 |
| 2023-01-03 | 8.17 |
| 2022-12-30 | 6.36 |
| 2022-12-29 | 5.98 |
| 2022-12-28 | 7.00 |
| 2022-12-23 | 5.18 |
| 2022-12-22 | 5.66 |
| 2022-12-21 | 2.99 |
| 2022-12-20 | 2.57 |
| 2022-12-19 | 4.17 |
| 2022-12-16 | 4.76 |
| 2022-12-15 | 4.17 |
| 2022-12-14 | 5.72 |
| 2022-12-13 | 5.34 |
| 2022-12-12 | 4.54 |
| 2022-12-09 | 6.78 |
| 2022-12-08 | 4.44 |
| 2022-12-07 | 1.34 |
| 2022-12-06 | 4.54 |
| 2022-12-05 | 4.49 |
| 2022-12-02 | 0.22 |
| 2022-12-01 | 1.02 |
| 2022-11-30 | -0.16 |
| 2022-11-29 | -2.19 |
| 2022-11-28 | -6.99 |
| 2022-11-25 | -5.60 |
| 2022-11-24 | -5.07 |
| 2022-11-23 | -5.92 |
| 2022-11-22 | -6.46 |
| 2022-11-21 | -5.12 |
| 2022-11-18 | -3.47 |
| 2022-11-17 | -3.09 |
| 2022-11-16 | -1.97 |
| 2022-11-15 | -1.49 |
| 2022-11-14 | -5.50 |
| 2022-11-11 | -6.99 |
| 2022-11-10 | -13.50 |
| 2022-11-09 | -12.12 |
| 2022-11-08 | -10.99 |
| 2022-11-07 | -10.94 |
| 2022-11-04 | -13.34 |
| 2022-11-03 | -17.67 |
| 2022-11-02 | -15.05 |
| 2022-11-01 | -16.97 |
| 2022-10-31 | -20.87 |
| 2022-10-28 | -20.23 |
| 2022-10-27 | -17.19 |
| 2022-10-26 | -17.70 |
| 2022-10-25 | -18.48 |
| 2022-10-24 | -18.48 |
| 2022-10-21 | -13.07 |
| 2022-10-20 | -12.81 |
| 2022-10-19 | -11.52 |
| 2022-10-18 | -9.51 |
| 2022-10-17 | -11.16 |
| 2022-10-14 | -11.21 |
| 2022-10-13 | -12.09 |
| 2022-10-12 | -10.59 |
| 2022-10-11 | -9.87 |
| 2022-10-10 | -8.02 |
| 2022-10-07 | -5.28 |
| 2022-10-06 | -3.84 |
| 2022-10-05 | -3.48 |
| 2022-10-03 | -8.74 |
| 2022-09-30 | -7.81 |
| 2022-09-29 | -8.27 |
| 2022-09-28 | -7.76 |
| 2022-09-27 | -4.56 |
| 2022-09-26 | -4.67 |
| 2022-09-23 | -4.25 |
| 2022-09-22 | -3.07 |
| 2022-09-21 | -1.52 |
| 2022-09-20 | 0.18 |
| 2022-09-19 | -1.11 |
| 2022-09-16 | -0.03 |
| 2022-09-15 | 0.80 |
| 2022-09-14 | 0.49 |
| 2022-09-13 | 2.91 |
| 2022-09-09 | 3.06 |
| 2022-09-08 | 0.38 |
| 2022-09-07 | 1.36 |
| 2022-09-06 | 2.08 |
| 2022-09-05 | 2.03 |
| 2022-09-02 | 3.27 |
| 2022-09-01 | 4.09 |
| 2022-08-31 | 5.64 |
| 2022-08-30 | 5.64 |
| 2022-08-29 | 5.74 |
| 2022-08-26 | 6.67 |
| 2022-08-25 | 5.64 |
| 2022-08-24 | 2.03 |
| 2022-08-23 | 3.27 |
| 2022-08-22 | 4.51 |
| 2022-08-19 | 4.71 |
| 2022-08-18 | 4.51 |
| 2022-08-17 | 5.23 |
| 2022-08-16 | 4.82 |
| 2022-08-15 | 6.05 |
| 2022-08-12 | 6.77 |
| 2022-08-11 | 6.05 |
| 2022-08-10 | 3.79 |
| 2022-08-09 | 5.64 |
| 2022-08-08 | 5.95 |
| 2022-08-05 | 6.67 |
| 2022-08-04 | 6.57 |
| 2022-08-03 | 4.51 |
| 2022-08-02 | 4.09 |
| 2022-08-01 | 6.57 |
| 2022-07-29 | 6.57 |
| 2022-07-28 | 8.84 |
| 2022-07-27 | 9.25 |
| 2022-07-26 | 10.59 |
| 2022-07-25 | 8.84 |
| 2022-07-22 | 8.73 |
| 2022-07-21 | 8.63 |
| 2022-07-20 | 10.48 |
| 2022-07-19 | 9.35 |
| 2022-07-18 | 10.07 |
| 2022-07-15 | 7.39 |
| 2022-07-14 | 9.45 |
| 2022-07-13 | 9.97 |
| 2022-07-12 | 10.07 |
| 2022-07-11 | 11.51 |
| 2022-07-08 | 14.50 |
| 2022-07-07 | 14.30 |
| 2022-07-06 | 13.47 |
| 2022-07-05 | 15.02 |
| 2022-07-04 | 14.81 |
| 2022-06-30 | 14.81 |
| 2022-06-29 | 15.33 |
| 2022-06-28 | 17.08 |
| 2022-06-27 | 16.36 |
| 2022-06-24 | 13.58 |
| 2022-06-23 | 11.41 |
| 2022-06-22 | 9.97 |
| 2022-06-21 | 12.75 |
| 2022-06-20 | 10.90 |
| 2022-06-17 | 10.59 |
| 2022-06-16 | 9.04 |
| 2022-06-15 | 11.51 |
| 2022-06-14 | 10.07 |
| 2022-06-13 | 9.97 |
| 2022-06-10 | 13.99 |
| 2022-06-09 | 14.19 |
| 2022-06-08 | 14.71 |
| 2022-06-07 | 12.34 |
| 2022-06-06 | 12.85 |
| 2022-06-02 | 9.97 |
| 2022-06-01 | 10.90 |
| 2022-05-31 | 11.41 |
| 2022-05-30 | 9.87 |
| 2022-05-27 | 7.80 |
| 2022-05-26 | 4.61 |
| 2022-05-25 | 5.02 |
| 2022-05-24 | 4.71 |
| 2022-05-23 | 6.26 |
| 2022-05-20 | 7.50 |
| 2022-05-19 | 4.51 |
| 2022-05-18 | 6.88 |
| 2022-05-17 | 6.77 |
| 2022-05-16 | 3.37 |
| 2022-05-13 | 3.06 |
| 2022-05-12 | 0.33 |
| 2022-05-11 | 2.86 |
| 2022-05-10 | 1.62 |
| 2022-05-06 | 3.79 |
| 2022-05-05 | 7.60 |
| 2022-05-04 | 8.11 |
| 2022-05-03 | 9.35 |
| 2022-04-29 | 9.35 |
| 2022-04-28 | 5.02 |
| 2022-04-27 | 3.37 |
| 2022-04-26 | 3.37 |
| 2022-04-25 | 3.48 |
| 2022-04-22 | 6.97 |
| 2022-04-21 | 7.17 |
| 2022-04-20 | 8.40 |
| 2022-04-19 | 8.92 |
| 2022-04-14 | 11.48 |
| 2022-04-13 | 10.76 |
| 2022-04-12 | 10.46 |
| 2022-04-11 | 9.94 |
| 2022-04-08 | 13.43 |
| 2022-04-07 | 13.02 |
| 2022-04-06 | 14.25 |
| 2022-04-04 | 16.51 |
| 2022-04-01 | 14.25 |
| 2022-03-31 | 14.36 |
| 2022-03-30 | 14.97 |
| 2022-03-29 | 13.54 |
| 2022-03-28 | 12.30 |
| 2022-03-25 | 10.76 |
| 2022-03-24 | 13.64 |
| 2022-03-23 | 14.56 |
| 2022-03-22 | 13.33 |
| 2022-03-21 | 9.84 |
| 2022-03-18 | 11.17 |
| 2022-03-17 | 11.28 |
| 2022-03-16 | 3.89 |
| 2022-03-15 | -4.27 |
| 2022-03-14 | 1.63 |
| 2022-03-11 | 6.76 |
| 2022-03-10 | 8.30 |
| 2022-03-09 | 6.66 |
| 2022-03-08 | 7.17 |
| 2022-03-07 | 8.92 |
| 2022-03-04 | 13.23 |
| 2022-03-03 | 16.20 |
| 2022-03-02 | 15.49 |
| 2022-03-01 | 17.44 |
| 2022-02-28 | 17.44 |
| 2022-02-25 | 17.64 |
| 2022-02-24 | 18.36 |
| 2022-02-23 | 22.16 |
| 2022-02-22 | 21.23 |
| 2022-02-21 | 24.93 |
| 2022-02-18 | 25.65 |
| 2022-02-17 | 27.91 |
| 2022-02-16 | 27.39 |
| 2022-02-15 | 25.55 |
| 2022-02-14 | 26.68 |
| 2022-02-11 | 28.42 |
| 2022-02-10 | 28.52 |
| 2022-02-09 | 28.11 |
| 2022-02-08 | 25.65 |
| 2022-02-07 | 26.68 |
| 2022-02-04 | 26.78 |
| 2022-01-31 | 23.08 |
| 2022-01-28 | 21.54 |
| 2022-01-27 | 22.77 |
| 2022-01-26 | 25.24 |
| 2022-01-25 | 25.24 |
| 2022-01-24 | 27.29 |
| 2022-01-21 | 28.63 |
| 2022-01-20 | 28.73 |
| 2022-01-19 | 24.31 |
| 2022-01-18 | 24.52 |
| 2022-01-17 | 24.93 |
| 2022-01-14 | 25.65 |
| 2022-01-13 | 26.06 |
| 2022-01-12 | 25.75 |
| 2022-01-11 | 22.47 |
| 2022-01-10 | 22.36 |
| 2022-01-07 | 21.34 |
| 2022-01-06 | 19.18 |
| 2022-01-05 | 18.26 |
| 2022-01-04 | 20.31 |
| 2022-01-03 | 20.11 |
| 2021-12-31 | 20.72 |
| 2021-12-30 | 19.49 |
| 2021-12-29 | 19.08 |
| 2021-12-28 | 20.21 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 19.80 |
| 2021-12-22 | 19.08 |
| 2021-12-21 | 18.57 |
| 2021-12-20 | 17.54 |
| 2021-12-17 | 19.80 |
| 2021-12-16 | 21.44 |
| 2021-12-15 | 21.03 |
| 2021-12-14 | 21.95 |
| 2021-12-13 | 23.90 |
| 2021-12-10 | 23.80 |
| 2021-12-09 | 25.14 |
| 2021-12-08 | 24.01 |
| 2021-12-07 | 23.90 |
| 2021-12-06 | 20.62 |
| 2021-12-03 | 22.77 |
| 2021-12-02 | 22.98 |
| 2021-12-01 | 22.36 |
| 2021-11-30 | 21.23 |
| 2021-11-29 | 23.90 |
| 2021-11-26 | 24.52 |
| 2021-11-25 | 27.91 |
| 2021-11-24 | 27.60 |
| 2021-11-23 | 27.39 |
| 2021-11-22 | 28.83 |
| 2021-11-19 | 29.24 |
| 2021-11-18 | 30.37 |
| 2021-11-17 | 32.32 |
| 2021-11-16 | 32.42 |
| 2021-11-15 | 31.19 |
| 2021-11-12 | 30.88 |
| 2021-11-11 | 30.58 |
| 2021-11-10 | 29.14 |
| 2021-11-09 | 28.11 |
| 2021-11-08 | 28.11 |
| 2021-11-05 | 28.73 |
| 2021-11-04 | 30.27 |
| 2021-11-03 | 29.14 |
| 2021-11-02 | 29.86 |
| 2021-11-01 | 29.86 |
| 2021-10-29 | 30.99 |
| 2021-10-28 | 31.60 |
| 2021-10-27 | 32.11 |
| 2021-10-26 | 34.12 |
| 2021-10-25 | 34.62 |
| 2021-10-22 | 34.52 |
| 2021-10-21 | 33.81 |
| 2021-10-20 | 34.82 |
| 2021-10-19 | 32.91 |
| 2021-10-18 | 31.20 |
| 2021-10-15 | 30.60 |
| 2021-10-12 | 28.69 |
| 2021-10-11 | 30.40 |
| 2021-10-08 | 28.08 |
| 2021-10-07 | 27.48 |
| 2021-10-06 | 23.76 |
| 2021-10-05 | 24.46 |
| 2021-10-04 | 24.26 |
| 2021-09-30 | 26.78 |
| 2021-09-29 | 27.28 |
| 2021-09-28 | 26.27 |
| 2021-09-27 | 24.77 |
| 2021-09-24 | 24.97 |
| 2021-09-23 | 26.58 |
| 2021-09-21 | 24.97 |
| 2021-09-20 | 24.46 |
| 2021-09-17 | 28.59 |
| 2021-09-16 | 27.48 |
| 2021-09-15 | 29.59 |
| 2021-09-14 | 31.50 |
| 2021-09-13 | 33.01 |
| 2021-09-10 | 34.92 |
| 2021-09-09 | 32.41 |
| 2021-09-08 | 35.22 |
| 2021-09-07 | 35.62 |
| 2021-09-06 | 34.52 |
| 2021-09-03 | 33.41 |
| 2021-09-02 | 34.22 |
| 2021-09-01 | 33.71 |
| 2021-08-31 | 32.81 |
| 2021-08-30 | 31.20 |
| 2021-08-27 | 30.50 |
| 2021-08-26 | 30.60 |
| 2021-08-25 | 32.00 |
| 2021-08-24 | 31.90 |
| 2021-08-23 | 29.09 |
| 2021-08-20 | 27.58 |
| 2021-08-19 | 29.89 |
| 2021-08-18 | 32.61 |
| 2021-08-17 | 32.00 |
| 2021-08-16 | 34.32 |
| 2021-08-13 | 35.22 |
| 2021-08-12 | 35.62 |
| 2021-08-11 | 36.43 |
| 2021-08-10 | 36.13 |
| 2021-08-09 | 34.52 |
| 2021-08-06 | 34.22 |
| 2021-08-05 | 34.32 |
| 2021-08-04 | 35.42 |
| 2021-08-03 | 34.12 |
| 2021-08-02 | 34.32 |
| 2021-07-30 | 33.31 |
| 2021-07-29 | 34.92 |
| 2021-07-28 | 30.90 |
| 2021-07-27 | 28.99 |
| 2021-07-26 | 34.22 |
| 2021-07-23 | 40.05 |
| 2021-07-22 | 41.96 |
| 2021-07-21 | 39.55 |
| 2021-07-20 | 39.55 |
| 2021-07-19 | 40.75 |
| 2021-07-16 | 43.77 |
| 2021-07-15 | 43.26 |
| 2021-07-14 | 42.26 |
| 2021-07-13 | 43.16 |
| 2021-07-12 | 41.25 |
| 2021-07-09 | 40.45 |
| 2021-07-08 | 39.44 |
| 2021-07-07 | 43.47 |
| 2021-07-06 | 43.57 |
| 2021-07-05 | 43.97 |
| 2021-07-02 | 44.47 |
| 2021-06-30 | 46.98 |
| 2021-06-29 | 47.89 |
| 2021-06-28 | 49.00 |
| 2021-06-25 | 48.90 |
| 2021-06-24 | 47.19 |
| 2021-06-23 | 46.88 |
| 2021-06-22 | 44.07 |
| 2021-06-21 | 45.07 |
| 2021-06-18 | 46.58 |
| 2021-06-17 | 45.18 |
| 2021-06-16 | 44.77 |
| 2021-06-15 | 45.78 |
| 2021-06-11 | 46.78 |
| 2021-06-10 | 46.18 |
| 2021-06-09 | 46.28 |
| 2021-06-08 | 46.38 |
| 2021-06-07 | 46.48 |
| 2021-06-04 | 46.98 |
| 2021-06-03 | 47.09 |
| 2021-06-02 | 48.69 |
| 2021-06-01 | 49.70 |
| 2021-05-31 | 47.79 |
| 2021-05-28 | 47.89 |
| 2021-05-27 | 47.69 |
| 2021-05-26 | 47.69 |
| 2021-05-25 | 46.68 |
| 2021-05-24 | 44.07 |
| 2021-05-21 | 43.97 |
| 2021-05-20 | 43.87 |
| 2021-05-18 | 44.67 |
| 2021-05-17 | 42.66 |
| 2021-05-14 | 41.76 |
| 2021-05-13 | 40.65 |
| 2021-05-12 | 42.76 |
| 2021-05-11 | 41.35 |
| 2021-05-10 | 44.47 |
| 2021-05-07 | 44.87 |
| 2021-05-06 | 44.67 |
| 2021-05-05 | 43.97 |
| 2021-05-04 | 44.67 |
| 2021-05-03 | 43.16 |
| 2021-04-30 | 44.77 |
| 2021-04-29 | 48.09 |
| 2021-04-28 | 46.18 |
| 2021-04-27 | 45.28 |
| 2021-04-26 | 45.58 |
| 2021-04-23 | 46.28 |
| 2021-04-22 | 44.49 |
| 2021-04-21 | 43.99 |
| 2021-04-20 | 46.28 |
| 2021-04-19 | 46.38 |
| 2021-04-16 | 45.68 |
| 2021-04-15 | 44.59 |
| 2021-04-14 | 45.48 |
| 2021-04-13 | 44.09 |
| 2021-04-12 | 42.69 |
| 2021-04-09 | 44.49 |
| 2021-04-08 | 45.88 |
| 2021-04-07 | 43.99 |
| 2021-04-01 | 45.28 |
| 2021-03-31 | 42.79 |
| 2021-03-30 | 43.59 |
| 2021-03-29 | 42.59 |
| 2021-03-26 | 42.29 |
| 2021-03-25 | 40.30 |
| 2021-03-24 | 40.10 |
| 2021-03-23 | 43.49 |
| 2021-03-22 | 44.98 |
| 2021-03-19 | 45.38 |
| 2021-03-18 | 47.77 |
| 2021-03-17 | 45.98 |
| 2021-03-16 | 45.78 |
| 2021-03-15 | 45.08 |
| 2021-03-12 | 44.49 |
| 2021-03-11 | 47.38 |
| 2021-03-10 | 45.18 |
| 2021-03-09 | 44.29 |
| 2021-03-08 | 43.19 |
| 2021-03-05 | 45.68 |
| 2021-03-04 | 46.58 |
| 2021-03-03 | 49.47 |
| 2021-03-02 | 45.68 |
| 2021-03-01 | 47.38 |
| 2021-02-26 | 45.58 |
| 2021-02-25 | 51.06 |
| 2021-02-24 | 48.87 |
| 2021-02-23 | 53.45 |
| 2021-02-22 | 52.06 |
| 2021-02-19 | 53.45 |
| 2021-02-18 | 53.36 |
| 2021-02-17 | 55.65 |
| 2021-02-16 | 53.95 |
| 2021-02-11 | 51.06 |
| 2021-02-10 | 50.76 |
| 2021-02-09 | 47.38 |
| 2021-02-08 | 46.98 |
| 2021-02-05 | 46.88 |
| 2021-02-04 | 45.68 |
| 2021-02-03 | 46.78 |
| 2021-02-02 | 46.58 |
| 2021-02-01 | 44.79 |
| 2021-01-29 | 41.80 |
| 2021-01-28 | 42.99 |
| 2021-01-27 | 46.78 |
| 2021-01-26 | 47.28 |
| 2021-01-25 | 50.86 |
| 2021-01-22 | 47.58 |
| 2021-01-21 | 49.77 |
| 2021-01-20 | 49.87 |
| 2021-01-19 | 48.47 |
| 2021-01-18 | 44.49 |
| 2021-01-15 | 43.39 |
| 2021-01-14 | 42.69 |
| 2021-01-13 | 41.50 |
| 2021-01-12 | 41.50 |
| 2021-01-11 | 40.10 |
| 2021-01-08 | 39.60 |
| 2021-01-07 | 38.01 |
| 2021-01-06 | 38.71 |
| 2021-01-05 | 38.21 |
| 2021-01-04 | 37.71 |
| 2020-12-31 | 36.51 |
| 2020-12-30 | 36.22 |
| 2020-12-29 | 33.23 |
| 2020-12-28 | 31.93 |
| 2020-12-24 | 32.53 |
| 2020-12-23 | 32.13 |
| 2020-12-22 | 31.03 |
| 2020-12-21 | 31.83 |
| 2020-12-18 | 32.53 |
| 2020-12-17 | 33.82 |
| 2020-12-16 | 32.93 |
| 2020-12-15 | 31.53 |
| 2020-12-14 | 32.43 |
| 2020-12-11 | 33.03 |
| 2020-12-10 | 32.53 |
| 2020-12-09 | 32.93 |
| 2020-12-08 | 31.83 |
| 2020-12-07 | 32.63 |
| 2020-12-04 | 34.42 |
| 2020-12-03 | 34.02 |
| 2020-12-02 | 32.93 |
| 2020-12-01 | 33.13 |
| 2020-11-30 | 32.33 |
| 2020-11-27 | 34.92 |
| 2020-11-26 | 34.22 |
| 2020-11-25 | 33.43 |
| 2020-11-24 | 33.23 |
| 2020-11-23 | 32.73 |
| 2020-11-20 | 32.43 |
| 2020-11-19 | 32.13 |
| 2020-11-18 | 32.93 |
| 2020-11-17 | 32.43 |
| 2020-11-16 | 32.23 |
| 2020-11-13 | 31.03 |
| 2020-11-12 | 31.23 |
| 2020-11-11 | 31.53 |
| 2020-11-10 | 31.53 |
| 2020-11-09 | 30.34 |
| 2020-11-06 | 28.94 |
| 2020-11-05 | 28.04 |
| 2020-11-04 | 24.56 |
| 2020-11-03 | 25.16 |
| 2020-11-02 | 22.56 |
| 2020-10-30 | 20.77 |
| 2020-10-29 | 23.16 |
| 2020-10-28 | 23.55 |
| 2020-10-27 | 23.84 |
| 2020-10-23 | 24.72 |
| 2020-10-22 | 24.04 |
| 2020-10-21 | 23.94 |
| 2020-10-20 | 22.97 |
| 2020-10-19 | 22.87 |
| 2020-10-16 | 22.29 |
| 2020-10-15 | 20.83 |
| 2020-10-14 | 23.36 |
| 2020-10-12 | 23.65 |
| 2020-10-09 | 21.22 |
| 2020-10-08 | 21.03 |
| 2020-10-07 | 21.61 |
| 2020-10-06 | 20.25 |
| 2020-10-05 | 18.99 |
| 2020-09-30 | 17.82 |
| 2020-09-29 | 16.85 |
| 2020-09-28 | 17.82 |
| 2020-09-25 | 16.76 |
| 2020-09-24 | 17.05 |
| 2020-09-23 | 18.99 |
| 2020-09-22 | 18.89 |
| 2020-09-21 | 19.96 |
| 2020-09-18 | 22.48 |
| 2020-09-17 | 21.90 |
| 2020-09-16 | 23.65 |
| 2020-09-15 | 23.84 |
| 2020-09-14 | 23.26 |
| 2020-09-11 | 22.58 |
| 2020-09-10 | 22.00 |
| 2020-09-09 | 22.48 |
| 2020-09-08 | 23.16 |
| 2020-09-07 | 23.45 |
| 2020-09-04 | 23.84 |
| 2020-09-03 | 24.81 |
| 2020-09-02 | 25.30 |
| 2020-09-01 | 25.59 |
| 2020-08-31 | 25.39 |
| 2020-08-28 | 26.75 |
| 2020-08-27 | 25.98 |
| 2020-08-26 | 26.75 |
| 2020-08-25 | 26.95 |
| 2020-08-24 | 27.04 |
| 2020-08-21 | 25.10 |
| 2020-08-20 | 23.45 |
| 2020-08-19 | 25.59 |
| 2020-08-18 | 26.27 |
| 2020-08-17 | 26.17 |
| 2020-08-14 | 25.30 |
| 2020-08-13 | 25.69 |
| 2020-08-12 | 25.59 |
| 2020-08-11 | 24.04 |
| 2020-08-10 | 21.80 |
| 2020-08-07 | 22.19 |
| 2020-08-06 | 24.23 |
| 2020-08-05 | 25.20 |
| 2020-08-04 | 24.33 |
| 2020-08-03 | 21.90 |
| 2020-07-31 | 22.58 |
| 2020-07-30 | 22.97 |
| 2020-07-29 | 23.84 |
| 2020-07-28 | 23.55 |
| 2020-07-27 | 23.07 |
| 2020-07-24 | 23.07 |
| 2020-07-23 | 25.69 |
| 2020-07-22 | 24.62 |
| 2020-07-21 | 27.53 |
| 2020-07-20 | 24.81 |
| 2020-07-17 | 25.20 |
| 2020-07-16 | 24.52 |
| 2020-07-15 | 27.04 |
| 2020-07-14 | 26.95 |
| 2020-07-13 | 28.50 |
| 2020-07-10 | 27.82 |
| 2020-07-09 | 30.44 |
| 2020-07-08 | 29.76 |
| 2020-07-07 | 29.28 |
| 2020-07-06 | 30.73 |
| 2020-07-03 | 25.78 |
| 2020-07-02 | 24.72 |
| 2020-06-30 | 20.83 |
| 2020-06-29 | 20.15 |
| 2020-06-26 | 21.32 |
| 2020-06-24 | 22.48 |
| 2020-06-23 | 23.07 |
| 2020-06-22 | 21.32 |
| 2020-06-19 | 21.61 |
| 2020-06-18 | 20.74 |
| 2020-06-17 | 20.83 |
| 2020-06-16 | 20.35 |
| 2020-06-15 | 17.44 |
| 2020-06-12 | 19.86 |
| 2020-06-11 | 20.64 |
| 2020-06-10 | 23.55 |
| 2020-06-09 | 23.45 |
| 2020-06-08 | 22.00 |
| 2020-06-05 | 22.00 |
| 2020-06-04 | 19.96 |
| 2020-06-03 | 19.77 |
| 2020-06-02 | 17.73 |
| 2020-06-01 | 16.37 |
| 2020-05-29 | 12.58 |
| 2020-05-28 | 13.31 |
| 2020-05-27 | 14.04 |
| 2020-05-26 | 14.77 |
| 2020-05-25 | 12.34 |
| 2020-05-22 | 12.34 |
| 2020-05-21 | 18.65 |
| 2020-05-20 | 19.62 |
| 2020-05-19 | 19.38 |
| 2020-05-18 | 17.44 |
| 2020-05-15 | 16.47 |
| 2020-05-14 | 16.47 |
| 2020-05-13 | 18.16 |
| 2020-05-12 | 18.65 |
| 2020-05-11 | 20.35 |
| 2020-05-08 | 18.41 |
| 2020-05-07 | 17.19 |
| 2020-05-06 | 18.16 |
| 2020-05-05 | 16.47 |
| 2020-05-04 | 15.25 |
| 2020-04-29 | 20.11 |
| 2020-04-28 | 20.11 |
| 2020-04-27 | 18.46 |
| 2020-04-24 | 16.28 |
| 2020-04-23 | 16.76 |
| 2020-04-22 | 16.52 |
| 2020-04-21 | 16.04 |
| 2020-04-20 | 18.94 |
| 2020-04-17 | 18.70 |
| 2020-04-16 | 17.25 |
| 2020-04-15 | 17.49 |
| 2020-04-14 | 19.42 |
| 2020-04-09 | 18.46 |
| 2020-04-08 | 17.00 |
| 2020-04-07 | 18.46 |
| 2020-04-06 | 15.80 |
| 2020-04-03 | 13.38 |
| 2020-04-02 | 13.62 |
| 2020-04-01 | 12.65 |
| 2020-03-31 | 15.31 |
| 2020-03-30 | 13.14 |
| 2020-03-27 | 14.83 |
| 2020-03-26 | 14.10 |
| 2020-03-25 | 15.07 |
| 2020-03-24 | 11.44 |
| 2020-03-23 | 6.37 |
| 2020-03-20 | 11.69 |
| 2020-03-19 | 6.37 |
| 2020-03-18 | 9.51 |
| 2020-03-17 | 14.10 |
| 2020-03-16 | 13.62 |
| 2020-03-13 | 17.73 |
| 2020-03-12 | 19.18 |
| 2020-03-11 | 23.77 |
| 2020-03-10 | 24.26 |
| 2020-03-09 | 23.05 |
| 2020-03-06 | 28.12 |
| 2020-03-05 | 30.78 |
| 2020-03-04 | 28.37 |
| 2020-03-03 | 28.61 |
| 2020-03-02 | 28.85 |
| 2020-02-28 | 27.88 |
| 2020-02-27 | 31.27 |
| 2020-02-26 | 30.30 |
| 2020-02-25 | 31.03 |
| 2020-02-24 | 30.78 |
| 2020-02-21 | 32.96 |
| 2020-02-20 | 34.17 |
| 2020-02-19 | 34.65 |
| 2020-02-18 | 33.93 |
| 2020-02-17 | 36.10 |
| 2020-02-14 | 35.38 |
| 2020-02-13 | 35.14 |
| 2020-02-12 | 35.62 |
| 2020-02-11 | 34.17 |
| 2020-02-10 | 32.48 |
| 2020-02-07 | 33.20 |
| 2020-02-06 | 33.93 |
| 2020-02-05 | 30.30 |
| 2020-02-04 | 29.82 |
| 2020-02-03 | 28.12 |
| 2020-01-31 | 28.12 |
| 2020-01-30 | 28.85 |
| 2020-01-29 | 31.99 |
| 2020-01-24 | 35.86 |
| 2020-01-23 | 35.38 |
| 2020-01-22 | 38.04 |
| 2020-01-21 | 36.10 |
| 2020-01-20 | 39.97 |
| 2020-01-17 | 41.18 |
| 2020-01-16 | 40.21 |
| 2020-01-15 | 39.97 |
| 2020-01-14 | 40.45 |
| 2020-01-13 | 40.94 |
| 2020-01-10 | 39.25 |
| 2020-01-09 | 39.25 |
| 2020-01-08 | 36.59 |
| 2020-01-07 | 37.55 |
| 2020-01-06 | 37.55 |
| 2020-01-03 | 38.52 |
| 2020-01-02 | 38.76 |
| 2019-12-31 | 37.55 |
| 2019-12-30 | 38.04 |
| 2019-12-27 | 37.31 |
| 2019-12-24 | 35.38 |
| 2019-12-23 | 35.86 |
| 2019-12-20 | 36.10 |
| 2019-12-19 | 35.38 |
| 2019-12-18 | 35.62 |
| 2019-12-17 | 35.38 |
| 2019-12-16 | 33.93 |
| 2019-12-13 | 34.65 |
| 2019-12-12 | 31.51 |
| 2019-12-11 | 29.58 |
| 2019-12-10 | 28.61 |
| 2019-12-09 | 29.09 |
| 2019-12-06 | 28.85 |
| 2019-12-05 | 27.88 |
| 2019-12-04 | 26.92 |
| 2019-12-03 | 28.37 |
| 2019-12-02 | 28.85 |
| 2019-11-29 | 28.12 |
| 2019-11-28 | 30.78 |
| 2019-11-27 | 31.27 |
| 2019-11-26 | 31.03 |
| 2019-11-25 | 31.27 |
| 2019-11-22 | 29.33 |
| 2019-11-21 | 28.61 |
| 2019-11-20 | 30.78 |
| 2019-11-19 | 31.75 |
| 2019-11-18 | 29.58 |
| 2019-11-15 | 28.12 |
| 2019-11-14 | 28.37 |
| 2019-11-13 | 29.09 |
| 2019-11-12 | 31.51 |
| 2019-11-11 | 31.03 |
| 2019-11-08 | 34.41 |
| 2019-11-07 | 35.38 |
| 2019-11-06 | 34.65 |
| 2019-11-05 | 34.65 |
| 2019-11-04 | 34.17 |
| 2019-11-01 | 31.99 |
| 2019-10-31 | 30.78 |
| 2019-10-30 | 29.67 |
| 2019-10-29 | 30.38 |
| 2019-10-28 | 30.61 |
| 2019-10-25 | 29.91 |
| 2019-10-24 | 29.91 |
| 2019-10-23 | 29.20 |
| 2019-10-22 | 30.14 |
| 2019-10-21 | 29.67 |
| 2019-10-18 | 29.91 |
| 2019-10-17 | 30.61 |
| 2019-10-16 | 29.44 |
| 2019-10-15 | 28.73 |
| 2019-10-14 | 28.97 |
| 2019-10-11 | 28.26 |
| 2019-10-10 | 24.97 |
| 2019-10-09 | 24.97 |
| 2019-10-08 | 25.91 |
| 2019-10-04 | 25.44 |
| 2019-10-03 | 26.85 |
| 2019-10-02 | 26.38 |
| 2019-09-30 | 26.62 |
| 2019-09-27 | 26.15 |
| 2019-09-26 | 26.38 |
| 2019-09-25 | 26.15 |
| 2019-09-24 | 27.79 |
| 2019-09-23 | 27.32 |
| 2019-09-20 | 28.50 |
| 2019-09-19 | 28.50 |
| 2019-09-18 | 29.91 |
| 2019-09-17 | 29.91 |
| 2019-09-16 | 31.32 |
| 2019-09-13 | 32.49 |
| 2019-09-12 | 31.32 |
| 2019-09-11 | 31.32 |
| 2019-09-10 | 29.44 |
| 2019-09-09 | 29.44 |
| 2019-09-06 | 28.97 |
| 2019-09-05 | 28.73 |
| 2019-09-04 | 28.26 |
| 2019-09-03 | 23.56 |
| 2019-09-02 | 24.03 |
| 2019-08-30 | 24.50 |
| 2019-08-29 | 24.27 |
| 2019-08-28 | 23.80 |
| 2019-08-27 | 24.03 |
| 2019-08-26 | 24.27 |
| 2019-08-23 | 26.38 |
| 2019-08-22 | 25.91 |
| 2019-08-21 | 26.85 |
| 2019-08-20 | 26.85 |
| 2019-08-19 | 26.62 |
| 2019-08-16 | 24.50 |
| 2019-08-15 | 23.09 |
| 2019-08-14 | 21.92 |
| 2019-08-13 | 22.15 |
| 2019-08-12 | 24.50 |
| 2019-08-09 | 25.21 |
| 2019-08-08 | 26.15 |
| 2019-08-07 | 25.68 |
| 2019-08-06 | 25.68 |
| 2019-08-05 | 26.15 |
| 2019-08-02 | 29.67 |
| 2019-08-01 | 32.96 |
| 2019-07-31 | 33.90 |
| 2019-07-30 | 35.54 |
| 2019-07-29 | 35.31 |
| 2019-07-26 | 36.48 |
| 2019-07-25 | 37.66 |
| 2019-07-24 | 37.19 |
| 2019-07-23 | 36.95 |
| 2019-07-22 | 36.25 |
| 2019-07-19 | 38.36 |
| 2019-07-18 | 36.95 |
| 2019-07-17 | 37.66 |
| 2019-07-16 | 37.66 |
| 2019-07-15 | 37.42 |
| 2019-07-12 | 37.19 |
| 2019-07-11 | 36.72 |
| 2019-07-10 | 35.78 |
| 2019-07-09 | 35.31 |
| 2019-07-08 | 36.25 |
| 2019-07-05 | 38.60 |
| 2019-07-04 | 38.83 |
| 2019-07-03 | 38.83 |
| 2019-07-02 | 39.07 |
| 2019-06-28 | 36.72 |
| 2019-06-27 | 37.19 |
| 2019-06-26 | 35.08 |
| 2019-06-25 | 34.84 |
| 2019-06-24 | 36.25 |
| 2019-06-21 | 36.25 |
| 2019-06-20 | 36.72 |
| 2019-06-19 | 34.61 |
| 2019-06-18 | 31.32 |
| 2019-06-17 | 30.38 |
| 2019-06-14 | 29.67 |
| 2019-06-13 | 30.61 |
| 2019-06-12 | 30.61 |
| 2019-06-11 | 32.73 |
| 2019-06-10 | 31.79 |
| 2019-06-06 | 28.73 |
| 2019-06-05 | 28.73 |
| 2019-06-04 | 27.79 |
| 2019-06-03 | 28.26 |
| 2019-05-31 | 28.50 |
| 2019-05-30 | 29.44 |
| 2019-05-29 | 29.91 |
| 2019-05-28 | 30.38 |
| 2019-05-27 | 29.91 |
| 2019-05-24 | 30.38 |
| 2019-05-23 | 29.91 |
| 2019-05-22 | 31.32 |
| 2019-05-21 | 31.55 |
| 2019-05-20 | 31.79 |
| 2019-05-17 | 32.49 |
| 2019-05-16 | 33.67 |
| 2019-05-15 | 33.43 |
| 2019-05-14 | 32.96 |
| 2019-05-10 | 34.84 |
| 2019-05-09 | 33.90 |
| 2019-05-08 | 36.95 |
| 2019-05-07 | 38.60 |
| 2019-05-06 | 38.13 |
| 2019-05-03 | 42.12 |
| 2019-05-02 | 41.42 |
| 2019-04-30 | 40.24 |
| 2019-04-29 | 41.42 |
| 2019-04-26 | 39.77 |
| 2019-04-25 | 39.77 |
| 2019-04-24 | 40.71 |
| 2019-04-23 | 41.41 |
| 2019-04-18 | 41.41 |
| 2019-04-17 | 42.34 |
| 2019-04-16 | 42.34 |
| 2019-04-15 | 40.71 |
| 2019-04-12 | 41.18 |
| 2019-04-11 | 40.94 |
| 2019-04-10 | 42.34 |
| 2019-04-09 | 42.58 |
| 2019-04-08 | 42.11 |
| 2019-04-04 | 41.64 |
| 2019-04-03 | 41.41 |
| 2019-04-02 | 40.01 |
| 2019-04-01 | 39.77 |
| 2019-03-29 | 37.44 |
| 2019-03-28 | 35.80 |
| 2019-03-27 | 36.03 |
| 2019-03-26 | 34.86 |
| 2019-03-25 | 34.86 |
| 2019-03-22 | 37.44 |
| 2019-03-21 | 37.44 |
| 2019-03-20 | 38.60 |
| 2019-03-19 | 39.31 |
| 2019-03-18 | 38.84 |
| 2019-03-15 | 37.44 |
| 2019-03-14 | 36.50 |
| 2019-03-13 | 36.03 |
| 2019-03-12 | 36.97 |
| 2019-03-11 | 34.63 |
| 2019-03-08 | 33.23 |
| 2019-03-07 | 35.57 |
| 2019-03-06 | 36.97 |
| 2019-03-05 | 36.73 |
| 2019-03-04 | 36.50 |
| 2019-03-01 | 36.03 |
| 2019-02-28 | 35.10 |
| 2019-02-27 | 35.80 |
| 2019-02-26 | 35.80 |
| 2019-02-25 | 36.73 |
| 2019-02-22 | 36.03 |
| 2019-02-21 | 35.10 |
| 2019-02-20 | 34.40 |
| 2019-02-19 | 33.23 |
| 2019-02-18 | 33.70 |
| 2019-02-15 | 31.36 |
| 2019-02-14 | 33.93 |
| 2019-02-13 | 34.16 |
| 2019-02-12 | 32.76 |
| 2019-02-11 | 32.53 |
| 2019-02-08 | 31.59 |
| 2019-02-04 | 31.59 |
| 2019-02-01 | 31.36 |
| 2019-01-31 | 31.59 |
| 2019-01-30 | 29.96 |
| 2019-01-29 | 29.49 |
| 2019-01-28 | 29.72 |
| 2019-01-25 | 29.96 |
| 2019-01-24 | 27.62 |
| 2019-01-23 | 27.15 |
| 2019-01-22 | 26.92 |
| 2019-01-21 | 27.85 |
| 2019-01-18 | 27.39 |
| 2019-01-17 | 26.22 |
| 2019-01-16 | 26.68 |
| 2019-01-15 | 26.22 |
| 2019-01-14 | 23.65 |
| 2019-01-11 | 25.28 |
| 2019-01-10 | 25.05 |
| 2019-01-09 | 24.58 |
| 2019-01-08 | 21.54 |
| 2019-01-07 | 21.78 |
| 2019-01-04 | 20.61 |
| 2019-01-03 | 18.04 |
| 2019-01-02 | 18.04 |
| 2018-12-31 | 21.78 |
| 2018-12-28 | 19.91 |
| 2018-12-27 | 19.67 |
| 2018-12-24 | 20.84 |
| 2018-12-21 | 21.31 |
| 2018-12-20 | 20.84 |
| 2018-12-19 | 21.78 |
| 2018-12-18 | 21.54 |
| 2018-12-17 | 23.18 |
| 2018-12-14 | 22.94 |
| 2018-12-13 | 25.28 |
| 2018-12-12 | 23.88 |
| 2018-12-11 | 21.31 |
| 2018-12-10 | 21.54 |
| 2018-12-07 | 22.48 |
| 2018-12-06 | 23.18 |
| 2018-12-05 | 26.22 |
| 2018-12-04 | 28.32 |
| 2018-12-03 | 28.09 |
| 2018-11-30 | 24.81 |
| 2018-11-29 | 24.58 |
| 2018-11-28 | 25.28 |
| 2018-11-27 | 23.65 |
| 2018-11-26 | 24.11 |
| 2018-11-23 | 22.24 |
| 2018-11-22 | 22.48 |
| 2018-11-21 | 22.24 |
| 2018-11-20 | 21.78 |
| 2018-11-19 | 23.65 |
| 2018-11-16 | 22.94 |
| 2018-11-15 | 22.94 |
| 2018-11-14 | 20.84 |
| 2018-11-13 | 21.54 |
| 2018-11-12 | 20.61 |
| 2018-11-09 | 20.37 |
| 2018-11-08 | 23.41 |
| 2018-11-07 | 22.94 |
| 2018-11-06 | 22.71 |
| 2018-11-05 | 21.78 |
| 2018-11-02 | 24.35 |
| 2018-11-01 | 19.20 |
| 2018-10-31 | 17.10 |
| 2018-10-30 | 15.98 |
| 2018-10-29 | 16.89 |
| 2018-10-26 | 16.21 |
| 2018-10-25 | 17.79 |
| 2018-10-24 | 18.92 |
| 2018-10-23 | 19.15 |
| 2018-10-22 | 22.77 |
| 2018-10-19 | 20.06 |
| 2018-10-18 | 19.38 |
| 2018-10-16 | 19.60 |
| 2018-10-15 | 19.38 |
| 2018-10-12 | 20.96 |
| 2018-10-11 | 18.47 |
| 2018-10-10 | 23.00 |
| 2018-10-09 | 22.77 |
| 2018-10-08 | 23.00 |
| 2018-10-05 | 24.59 |
| 2018-10-04 | 24.81 |
| 2018-10-03 | 26.63 |
| 2018-10-02 | 26.85 |
| 2018-09-28 | 29.80 |
| 2018-09-27 | 29.57 |
| 2018-09-26 | 30.02 |
| 2018-09-24 | 28.44 |
| 2018-09-21 | 30.70 |
| 2018-09-20 | 28.44 |
| 2018-09-19 | 27.98 |
| 2018-09-18 | 26.63 |
| 2018-09-17 | 25.95 |
| 2018-09-14 | 27.53 |
| 2018-09-13 | 26.40 |
| 2018-09-12 | 23.68 |
| 2018-09-11 | 23.68 |
| 2018-09-10 | 24.81 |
| 2018-09-07 | 25.95 |
| 2018-09-06 | 26.40 |
| 2018-09-05 | 27.08 |
| 2018-09-04 | 30.70 |
| 2018-09-03 | 29.34 |
| 2018-08-31 | 29.80 |
| 2018-08-30 | 31.16 |
| 2018-08-29 | 32.29 |
| 2018-08-28 | 32.06 |
| 2018-08-27 | 31.61 |
| 2018-08-24 | 28.66 |
| 2018-08-23 | 28.89 |
| 2018-08-22 | 29.80 |
| 2018-08-21 | 29.12 |
| 2018-08-20 | 28.44 |
| 2018-08-17 | 26.63 |
| 2018-08-16 | 26.40 |
| 2018-08-15 | 26.85 |
| 2018-08-14 | 29.12 |
| 2018-08-13 | 29.80 |
| 2018-08-10 | 31.38 |
| 2018-08-09 | 32.74 |
| 2018-08-08 | 31.61 |
| 2018-08-07 | 31.16 |
| 2018-08-06 | 29.34 |
| 2018-08-03 | 28.44 |
| 2018-08-02 | 28.66 |
| 2018-08-01 | 31.38 |
| 2018-07-31 | 32.74 |
| 2018-07-30 | 33.19 |
| 2018-07-27 | 33.42 |
| 2018-07-26 | 33.42 |
| 2018-07-25 | 34.55 |
| 2018-07-24 | 33.19 |
| 2018-07-23 | 31.38 |
| 2018-07-20 | 31.16 |
| 2018-07-19 | 30.02 |
| 2018-07-18 | 30.48 |
| 2018-07-17 | 31.16 |
| 2018-07-16 | 32.52 |
| 2018-07-13 | 32.52 |
| 2018-07-12 | 32.29 |
| 2018-07-11 | 31.38 |
| 2018-07-10 | 33.19 |
| 2018-07-09 | 33.42 |
| 2018-07-06 | 30.93 |
| 2018-07-05 | 30.48 |
| 2018-07-04 | 30.25 |
| 2018-07-03 | 31.84 |
| 2018-06-29 | 33.42 |
| 2018-06-28 | 31.38 |
| 2018-06-27 | 30.70 |
| 2018-06-26 | 33.19 |
| 2018-06-25 | 33.65 |
| 2018-06-22 | 35.23 |
| 2018-06-21 | 34.78 |
| 2018-06-20 | 37.05 |
| 2018-06-19 | 35.91 |
| 2018-06-15 | 39.31 |
| 2018-06-14 | 40.22 |
| 2018-06-13 | 41.35 |
| 2018-06-12 | 43.16 |
| 2018-06-11 | 42.94 |
| 2018-06-08 | 42.03 |
| 2018-06-07 | 44.75 |
| 2018-06-06 | 43.61 |
| 2018-06-05 | 42.71 |
| 2018-06-04 | 42.26 |
| 2018-06-01 | 40.22 |
| 2018-05-31 | 40.22 |
| 2018-05-30 | 37.73 |
| 2018-05-29 | 39.99 |
| 2018-05-28 | 41.35 |
| 2018-05-25 | 40.67 |
| 2018-05-24 | 40.90 |
| 2018-05-23 | 40.44 |
| 2018-05-21 | 43.16 |
| 2018-05-18 | 42.03 |
| 2018-05-17 | 41.58 |
| 2018-05-16 | 42.03 |
| 2018-05-15 | 42.48 |
| 2018-05-14 | 43.84 |
| 2018-05-11 | 41.80 |
| 2018-05-10 | 40.44 |
| 2018-05-09 | 39.31 |
| 2018-05-08 | 38.86 |
| 2018-05-07 | 36.82 |
| 2018-05-04 | 36.37 |
| 2018-05-03 | 37.95 |
| 2018-05-02 | 39.76 |
| 2018-04-30 | 40.67 |
| 2018-04-27 | 37.73 |
| 2018-04-26 | 36.77 |
| 2018-04-25 | 38.13 |
| 2018-04-24 | 39.48 |
| 2018-04-23 | 37.68 |
| 2018-04-20 | 38.35 |
| 2018-04-19 | 40.15 |
| 2018-04-18 | 38.13 |
| 2018-04-17 | 36.77 |
| 2018-04-16 | 37.90 |
| 2018-04-13 | 40.38 |
| 2018-04-12 | 40.60 |
| 2018-04-11 | 40.83 |
| 2018-04-10 | 39.93 |
| 2018-04-09 | 37.90 |
| 2018-04-06 | 35.65 |
| 2018-04-04 | 34.07 |
| 2018-04-03 | 37.68 |
| 2018-03-29 | 37.00 |
| 2018-03-28 | 36.77 |
| 2018-03-27 | 40.15 |
| 2018-03-26 | 39.25 |
| 2018-03-23 | 37.68 |
| 2018-03-22 | 41.51 |
| 2018-03-21 | 42.86 |
| 2018-03-20 | 43.76 |
| 2018-03-19 | 43.53 |
| 2018-03-16 | 43.31 |
| 2018-03-15 | 43.53 |
| 2018-03-14 | 43.31 |
| 2018-03-13 | 43.76 |
| 2018-03-12 | 43.53 |
| 2018-03-09 | 41.06 |
| 2018-03-08 | 39.70 |
| 2018-03-07 | 37.45 |
| 2018-03-06 | 38.80 |
| 2018-03-05 | 36.10 |
| 2018-03-02 | 39.25 |
| 2018-03-01 | 41.06 |
| 2018-02-28 | 40.15 |
| 2018-02-27 | 42.18 |
| 2018-02-26 | 43.31 |
| 2018-02-23 | 41.96 |
| 2018-02-22 | 40.60 |
| 2018-02-21 | 42.63 |
| 2018-02-20 | 39.93 |
| 2018-02-15 | 40.83 |
| 2018-02-14 | 38.35 |
| 2018-02-13 | 35.65 |
| 2018-02-12 | 33.62 |
| 2018-02-09 | 33.62 |
| 2018-02-08 | 37.90 |
| 2018-02-07 | 37.22 |
| 2018-02-06 | 39.03 |
| 2018-02-05 | 46.01 |
| 2018-02-02 | 47.81 |
| 2018-02-01 | 48.04 |
| 2018-01-31 | 49.17 |
| 2018-01-30 | 48.04 |
| 2018-01-29 | 49.39 |
| 2018-01-26 | 50.29 |
| 2018-01-25 | 48.27 |
| 2018-01-24 | 49.39 |
| 2018-01-23 | 49.17 |
| 2018-01-22 | 46.46 |
| 2018-01-19 | 46.01 |
| 2018-01-18 | 45.56 |
| 2018-01-17 | 44.66 |
| 2018-01-16 | 44.44 |
| 2018-01-15 | 42.18 |
| 2018-01-12 | 41.96 |
| 2018-01-11 | 40.83 |
| 2018-01-10 | 40.83 |
| 2018-01-09 | 40.60 |
| 2018-01-08 | 39.93 |
| 2018-01-05 | 39.48 |
| 2018-01-04 | 39.25 |
| 2018-01-03 | 38.35 |
| 2018-01-02 | 38.13 |
| 2017-12-29 | 35.42 |
| 2017-12-28 | 35.42 |
| 2017-12-27 | 34.30 |
| 2017-12-22 | 33.84 |
| 2017-12-21 | 33.17 |
| 2017-12-20 | 32.72 |
| 2017-12-19 | 32.49 |
| 2017-12-18 | 31.82 |
| 2017-12-15 | 30.92 |
| 2017-12-14 | 32.04 |
| 2017-12-13 | 32.72 |
| 2017-12-12 | 30.69 |
| 2017-12-11 | 31.37 |
| 2017-12-08 | 30.01 |
| 2017-12-07 | 28.44 |
| 2017-12-06 | 27.99 |
| 2017-12-05 | 30.92 |
| 2017-12-04 | 32.27 |
| 2017-12-01 | 32.04 |
| 2017-11-30 | 32.72 |
| 2017-11-29 | 34.52 |
| 2017-11-28 | 34.52 |
| 2017-11-27 | 34.75 |
| 2017-11-24 | 35.42 |
| 2017-11-23 | 34.75 |
| 2017-11-22 | 36.32 |
| 2017-11-21 | 34.97 |
| 2017-11-20 | 32.27 |
| 2017-11-17 | 32.27 |
| 2017-11-16 | 31.59 |
| 2017-11-15 | 31.14 |
| 2017-11-14 | 32.49 |
| 2017-11-13 | 32.49 |
| 2017-11-10 | 32.27 |
| 2017-11-09 | 32.04 |
| 2017-11-08 | 31.37 |
| 2017-11-07 | 31.59 |
| 2017-11-06 | 29.79 |
| 2017-11-03 | 29.79 |
| 2017-11-02 | 29.11 |
| 2017-11-01 | 29.56 |
| 2017-10-31 | 28.21 |
| 2017-10-30 | 28.53 |
| 2017-10-27 | 28.75 |
| 2017-10-26 | 27.87 |
| 2017-10-25 | 28.31 |
| 2017-10-24 | 27.87 |
| 2017-10-23 | 28.31 |
| 2017-10-20 | 29.18 |
| 2017-10-19 | 27.87 |
| 2017-10-18 | 30.06 |
| 2017-10-17 | 30.06 |
| 2017-10-16 | 29.84 |
| 2017-10-13 | 28.97 |
| 2017-10-12 | 28.97 |
| 2017-10-11 | 28.31 |
| 2017-10-10 | 28.97 |
| 2017-10-09 | 28.31 |
| 2017-10-06 | 28.75 |
| 2017-10-04 | 28.31 |
| 2017-10-03 | 27.43 |
| 2017-09-29 | 24.58 |
| 2017-09-28 | 24.14 |
| 2017-09-27 | 25.46 |
| 2017-09-26 | 25.02 |
| 2017-09-25 | 24.80 |
| 2017-09-22 | 26.11 |
| 2017-09-21 | 27.21 |
| 2017-09-20 | 27.21 |
| 2017-09-19 | 26.99 |
| 2017-09-18 | 27.21 |
| 2017-09-15 | 25.89 |
| 2017-09-14 | 25.89 |
| 2017-09-13 | 26.11 |
| 2017-09-12 | 26.55 |
| 2017-09-11 | 26.55 |
| 2017-09-08 | 25.24 |
| 2017-09-07 | 24.58 |
| 2017-09-06 | 24.80 |
| 2017-09-05 | 25.46 |
| 2017-09-04 | 25.46 |
| 2017-09-01 | 26.11 |
| 2017-08-31 | 26.11 |
| 2017-08-30 | 26.55 |
| 2017-08-29 | 25.02 |
| 2017-08-28 | 25.68 |
| 2017-08-25 | 25.24 |
| 2017-08-24 | 23.70 |
| 2017-08-22 | 23.48 |
| 2017-08-21 | 22.39 |
| 2017-08-18 | 21.73 |
| 2017-08-17 | 23.04 |
| 2017-08-16 | 23.26 |
| 2017-08-15 | 22.17 |
| 2017-08-14 | 22.39 |
| 2017-08-11 | 21.29 |
| 2017-08-10 | 23.48 |
| 2017-08-09 | 24.80 |
| 2017-08-08 | 25.24 |
| 2017-08-07 | 24.36 |
| 2017-08-04 | 23.92 |
| 2017-08-03 | 23.92 |
| 2017-08-02 | 23.92 |
| 2017-08-01 | 23.70 |
| 2017-07-31 | 22.39 |
| 2017-07-28 | 21.29 |
| 2017-07-27 | 21.95 |
| 2017-07-26 | 21.07 |
| 2017-07-25 | 20.63 |
| 2017-07-24 | 20.85 |
| 2017-07-21 | 20.19 |
| 2017-07-20 | 19.97 |
| 2017-07-19 | 19.75 |
| 2017-07-18 | 19.10 |
| 2017-07-17 | 19.10 |
| 2017-07-14 | 18.66 |
| 2017-07-13 | 18.44 |
| 2017-07-12 | 17.12 |
| 2017-07-11 | 16.46 |
| 2017-07-10 | 14.71 |
| 2017-07-07 | 14.05 |
| 2017-07-06 | 14.71 |
| 2017-07-05 | 14.49 |
| 2017-07-04 | 14.05 |
| 2017-07-03 | 15.15 |
| 2017-06-30 | 15.15 |
| 2017-06-29 | 15.59 |
| 2017-06-28 | 14.93 |
| 2017-06-27 | 15.15 |
| 2017-06-26 | 15.37 |
| 2017-06-23 | 14.93 |
| 2017-06-22 | 14.71 |
| 2017-06-21 | 14.27 |
| 2017-06-20 | 14.93 |
| 2017-06-19 | 15.37 |
| 2017-06-16 | 14.05 |
| 2017-06-15 | 13.83 |
| 2017-06-14 | 15.15 |
| 2017-06-13 | 15.15 |
| 2017-06-12 | 14.71 |
| 2017-06-09 | 15.81 |
| 2017-06-08 | 15.81 |
| 2017-06-07 | 15.37 |
| 2017-06-06 | 15.37 |
| 2017-06-05 | 14.93 |
| 2017-06-02 | 15.15 |
| 2017-06-01 | 14.05 |
| 2017-05-31 | 14.05 |
| 2017-05-29 | 14.05 |
| 2017-05-26 | 13.61 |
| 2017-05-25 | 13.39 |
| 2017-05-24 | 12.52 |
| 2017-05-23 | 12.74 |
| 2017-05-22 | 12.52 |
| 2017-05-19 | 11.64 |
| 2017-05-18 | 11.42 |
| 2017-05-17 | 12.30 |
| 2017-05-16 | 12.30 |
| 2017-05-15 | 12.30 |
| 2017-05-12 | 11.20 |
| 2017-05-11 | 10.98 |
| 2017-05-10 | 10.32 |
| 2017-05-09 | 9.88 |
| 2017-05-08 | 8.57 |
| 2017-05-05 | 8.13 |
| 2017-05-04 | 9.23 |
| 2017-05-02 | 8.79 |
| 2017-04-28 | 8.79 |
| 2017-04-27 | 9.01 |
| 2017-04-26 | 8.35 |
| 2017-04-25 | 7.91 |
| 2017-04-24 | 6.60 |
| 2017-04-21 | 5.95 |
| 2017-04-20 | 6.17 |
| 2017-04-19 | 5.30 |
| 2017-04-18 | 5.30 |
| 2017-04-13 | 7.04 |
| 2017-04-12 | 7.26 |
| 2017-04-11 | 6.39 |
| 2017-04-10 | 7.04 |
| 2017-04-07 | 7.04 |
| 2017-04-06 | 7.04 |
| 2017-04-05 | 7.48 |
| 2017-04-03 | 6.82 |
| 2017-03-31 | 6.60 |
| 2017-03-30 | 7.26 |
| 2017-03-29 | 7.48 |
| 2017-03-28 | 7.48 |
| 2017-03-27 | 6.82 |
| 2017-03-24 | 7.69 |
| 2017-03-23 | 7.26 |
| 2017-03-22 | 7.26 |
| 2017-03-21 | 8.35 |
| 2017-03-20 | 7.91 |
| 2017-03-17 | 7.26 |
| 2017-03-16 | 7.04 |
| 2017-03-15 | 5.08 |
| 2017-03-14 | 5.08 |
| 2017-03-13 | 5.08 |
| 2017-03-10 | 3.99 |
| 2017-03-09 | 3.77 |
| 2017-03-08 | 4.64 |
| 2017-03-07 | 4.42 |
| 2017-03-06 | 3.99 |
| 2017-03-03 | 3.99 |
| 2017-03-02 | 4.42 |
| 2017-03-01 | 4.86 |
| 2017-02-28 | 4.86 |
| 2017-02-27 | 5.73 |
| 2017-02-24 | 5.95 |
| 2017-02-23 | 6.17 |
| 2017-02-22 | 6.17 |
| 2017-02-21 | 5.51 |
| 2017-02-20 | 6.17 |
| 2017-02-17 | 5.73 |
| 2017-02-16 | 5.95 |
| 2017-02-15 | 5.30 |
| 2017-02-14 | 4.21 |
| 2017-02-13 | 3.99 |
| 2017-02-10 | 3.77 |
| 2017-02-09 | 3.33 |
| 2017-02-08 | 3.33 |
| 2017-02-07 | 2.46 |
| 2017-02-06 | 2.46 |
| 2017-02-03 | 1.37 |
| 2017-02-02 | 1.81 |
| 2017-02-01 | 2.46 |
| 2017-01-27 | 2.68 |
| 2017-01-26 | 2.68 |
| 2017-01-25 | 1.15 |
| 2017-01-24 | 0.72 |
| 2017-01-23 | 0.50 |
| 2017-01-20 | 0.72 |
| 2017-01-19 | 1.37 |
| 2017-01-18 | 1.37 |
| 2017-01-17 | 0.50 |
| 2017-01-16 | -0.15 |
| 2017-01-13 | 0.72 |
| 2017-01-12 | 0.50 |
| 2017-01-11 | 0.72 |
| 2017-01-10 | -0.37 |
| 2017-01-09 | -0.81 |
| 2017-01-06 | -1.24 |
| 2017-01-05 | -1.46 |
| 2017-01-04 | -2.77 |
| 2017-01-03 | -2.77 |
| 2016-12-30 | -3.64 |
| 2016-12-29 | -4.30 |
| 2016-12-28 | -4.73 |
| 2016-12-23 | -5.17 |
| 2016-12-22 | -4.73 |
| 2016-12-21 | -4.08 |
| 2016-12-20 | -4.51 |
| 2016-12-19 | -4.08 |
| 2016-12-16 | -3.21 |
| 2016-12-15 | -3.21 |
| 2016-12-14 | -1.24 |
| 2016-12-13 | -1.46 |
| 2016-12-12 | -1.68 |
| 2016-12-09 | 0.06 |
| 2016-12-08 | 0.28 |
| 2016-12-07 | 0.28 |
| 2016-12-06 | -0.37 |
| 2016-12-05 | -1.03 |
| 2016-12-02 | -0.81 |
| 2016-12-01 | 0.72 |
| 2016-11-30 | 0.28 |
| 2016-11-29 | -0.15 |
| 2016-11-28 | 0.28 |
| 2016-11-25 | -0.15 |
| 2016-11-24 | -0.81 |
| 2016-11-23 | -0.15 |
| 2016-11-22 | -0.15 |
| 2016-11-21 | -1.68 |
| 2016-11-18 | -2.12 |
| 2016-11-17 | -2.33 |
| 2016-11-16 | -1.90 |
| 2016-11-15 | -1.90 |
| 2016-11-14 | -2.33 |
| 2016-11-11 | -1.03 |
| 2016-11-10 | 0.50 |
| 2016-11-09 | -1.46 |
| 2016-11-08 | 0.50 |
| 2016-11-07 | 0.28 |
| 2016-11-04 | -0.37 |
| 2016-11-03 | -0.15 |
| 2016-11-02 | 0.28 |
| 2016-11-01 | 1.59 |
| 2016-10-31 | 0.72 |
| 2016-10-28 | 0.85 |
| 2016-10-27 | 1.49 |
| 2016-10-26 | 2.34 |
| 2016-10-25 | 3.40 |
| 2016-10-24 | 3.61 |
| 2016-10-20 | 2.55 |
| 2016-10-19 | 2.12 |
| 2016-10-18 | 2.55 |
| 2016-10-17 | 1.06 |
| 2016-10-14 | 1.91 |
| 2016-10-13 | 1.06 |
| 2016-10-12 | 2.55 |
| 2016-10-11 | 2.97 |
| 2016-10-07 | 4.46 |
| 2016-10-06 | 4.88 |
| 2016-10-05 | 4.03 |
| 2016-10-04 | 3.61 |
| 2016-10-03 | 3.18 |
| 2016-09-30 | 1.91 |
| 2016-09-29 | 4.03 |
| 2016-09-28 | 3.40 |
| 2016-09-27 | 3.18 |
| 2016-09-26 | 2.34 |
| 2016-09-23 | 3.40 |
| 2016-09-22 | 4.03 |
| 2016-09-21 | 3.40 |
| 2016-09-20 | 3.18 |
| 2016-09-19 | 2.97 |
| 2016-09-15 | 2.34 |
| 2016-09-14 | 1.70 |
| 2016-09-13 | 1.91 |
| 2016-09-12 | 2.12 |
| 2016-09-09 | 5.52 |
| 2016-09-08 | 4.25 |
| 2016-09-07 | 3.82 |
| 2016-09-06 | 3.82 |
| 2016-09-05 | 3.18 |
| 2016-09-02 | 1.49 |
| 2016-09-01 | 1.49 |
| 2016-08-31 | 0.42 |
| 2016-08-30 | 0.42 |
| 2016-08-29 | -0.21 |
| 2016-08-26 | 0.21 |
| 2016-08-25 | -0.42 |
| 2016-08-24 | -0.42 |
| 2016-08-23 | 0.42 |
| 2016-08-22 | 0.42 |
| 2016-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy