Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-02-23 | 66.32 |
| 2026-02-20 | 65.25 |
| 2026-02-16 | 62.75 |
| 2026-02-13 | 63.82 |
| 2026-02-12 | 63.82 |
| 2026-02-11 | 65.96 |
| 2026-02-10 | 67.03 |
| 2026-02-09 | 64.53 |
| 2026-02-06 | 65.96 |
| 2026-02-05 | 66.32 |
| 2026-02-04 | 64.17 |
| 2026-02-03 | 61.68 |
| 2026-02-02 | 60.96 |
| 2026-01-30 | 63.46 |
| 2026-01-29 | 64.53 |
| 2026-01-28 | 65.25 |
| 2026-01-27 | 66.67 |
| 2026-01-26 | 66.67 |
| 2026-01-23 | 69.17 |
| 2026-01-22 | 68.46 |
| 2026-01-21 | 70.96 |
| 2026-01-20 | 69.53 |
| 2026-01-19 | 69.17 |
| 2026-01-16 | 68.10 |
| 2026-01-15 | 69.53 |
| 2026-01-14 | 69.88 |
| 2026-01-13 | 64.53 |
| 2026-01-12 | 63.46 |
| 2026-01-09 | 62.39 |
| 2026-01-08 | 61.32 |
| 2026-01-07 | 63.10 |
| 2026-01-06 | 63.10 |
| 2026-01-05 | 63.10 |
| 2026-01-02 | 64.17 |
| 2025-12-31 | 64.17 |
| 2025-12-30 | 61.32 |
| 2025-12-29 | 61.32 |
| 2025-12-24 | 61.68 |
| 2025-12-23 | 61.32 |
| 2025-12-22 | 62.39 |
| 2025-12-19 | 61.32 |
| 2025-12-18 | 60.96 |
| 2025-12-17 | 60.96 |
| 2025-12-16 | 61.68 |
| 2025-12-15 | 65.96 |
| 2025-12-12 | 65.96 |
| 2025-12-11 | 62.39 |
| 2025-12-10 | 62.75 |
| 2025-12-09 | 63.10 |
| 2025-12-08 | 63.10 |
| 2025-12-05 | 65.60 |
| 2025-12-04 | 65.60 |
| 2025-12-03 | 65.60 |
| 2025-12-02 | 63.10 |
| 2025-12-01 | 62.39 |
| 2025-11-28 | 62.03 |
| 2025-11-27 | 62.39 |
| 2025-11-26 | 66.67 |
| 2025-11-25 | 67.03 |
| 2025-11-24 | 61.68 |
| 2025-11-21 | 65.25 |
| 2025-11-20 | 69.53 |
| 2025-11-19 | 64.53 |
| 2025-11-18 | 64.17 |
| 2025-11-17 | 64.17 |
| 2025-11-14 | 62.39 |
| 2025-11-13 | 59.18 |
| 2025-11-12 | 58.11 |
| 2025-11-11 | 58.11 |
| 2025-11-10 | 59.53 |
| 2025-11-07 | 60.96 |
| 2025-11-06 | 63.46 |
| 2025-11-05 | 64.53 |
| 2025-11-04 | 62.03 |
| 2025-11-03 | 63.46 |
| 2025-10-31 | 62.03 |
| 2025-10-30 | 64.17 |
| 2025-10-28 | 62.75 |
| 2025-10-27 | 64.53 |
| 2025-10-24 | 64.17 |
| 2025-10-23 | 65.96 |
| 2025-10-22 | 67.03 |
| 2025-10-21 | 70.96 |
| 2025-10-20 | 68.46 |
| 2025-10-17 | 66.67 |
| 2025-10-16 | 74.88 |
| 2025-10-15 | 67.74 |
| 2025-10-14 | 67.03 |
| 2025-10-13 | 68.46 |
| 2025-10-10 | 71.31 |
| 2025-10-09 | 76.67 |
| 2025-10-08 | 78.09 |
| 2025-10-06 | 78.09 |
| 2025-10-03 | 78.45 |
| 2025-10-02 | 75.24 |
| 2025-09-30 | 79.52 |
| 2025-09-29 | 75.60 |
| 2025-09-26 | 77.02 |
| 2025-09-25 | 76.31 |
| 2025-09-24 | 80.59 |
| 2025-09-23 | 76.67 |
| 2025-09-22 | 79.16 |
| 2025-09-19 | 80.95 |
| 2025-09-18 | 85.95 |
| 2025-09-17 | 89.87 |
| 2025-09-16 | 90.94 |
| 2025-09-15 | 91.30 |
| 2025-09-12 | 91.30 |
| 2025-09-11 | 92.01 |
| 2025-09-10 | 92.37 |
| 2025-09-09 | 85.95 |
| 2025-09-08 | 84.87 |
| 2025-09-05 | 87.37 |
| 2025-09-04 | 86.66 |
| 2025-09-03 | 88.80 |
| 2025-09-02 | 82.73 |
| 2025-09-01 | 86.66 |
| 2025-08-29 | 87.37 |
| 2025-08-28 | 83.80 |
| 2025-08-27 | 84.16 |
| 2025-08-26 | 87.73 |
| 2025-08-25 | 88.80 |
| 2025-08-22 | 92.73 |
| 2025-08-21 | 94.87 |
| 2025-08-20 | 93.08 |
| 2025-08-19 | 91.66 |
| 2025-08-18 | 90.23 |
| 2025-08-15 | 83.45 |
| 2025-08-14 | 70.60 |
| 2025-08-13 | 70.60 |
| 2025-08-12 | 69.53 |
| 2025-08-11 | 68.10 |
| 2025-08-08 | 67.74 |
| 2025-08-07 | 67.03 |
| 2025-08-06 | 67.03 |
| 2025-08-05 | 67.74 |
| 2025-08-04 | 65.96 |
| 2025-08-01 | 67.03 |
| 2025-07-31 | 62.75 |
| 2025-07-30 | 65.96 |
| 2025-07-29 | 65.60 |
| 2025-07-28 | 65.60 |
| 2025-07-25 | 62.03 |
| 2025-07-24 | 62.75 |
| 2025-07-23 | 60.96 |
| 2025-07-22 | 63.10 |
| 2025-07-21 | 62.03 |
| 2025-07-18 | 62.03 |
| 2025-07-17 | 61.68 |
| 2025-07-16 | 59.89 |
| 2025-07-15 | 60.61 |
| 2025-07-14 | 61.68 |
| 2025-07-11 | 60.25 |
| 2025-07-10 | 57.75 |
| 2025-07-09 | 60.61 |
| 2025-07-08 | 60.61 |
| 2025-07-07 | 62.03 |
| 2025-07-04 | 59.89 |
| 2025-07-03 | 60.96 |
| 2025-07-02 | 55.25 |
| 2025-06-30 | 54.18 |
| 2025-06-27 | 51.68 |
| 2025-06-26 | 51.68 |
| 2025-06-25 | 51.68 |
| 2025-06-24 | 50.97 |
| 2025-06-23 | 54.54 |
| 2025-06-20 | 52.75 |
| 2025-06-19 | 50.61 |
| 2025-06-18 | 54.90 |
| 2025-06-17 | 51.68 |
| 2025-06-16 | 52.40 |
| 2025-06-13 | 53.47 |
| 2025-06-12 | 52.75 |
| 2025-06-11 | 53.11 |
| 2025-06-10 | 58.82 |
| 2025-06-09 | 55.61 |
| 2025-06-06 | 54.90 |
| 2025-06-05 | 55.97 |
| 2025-06-04 | 57.39 |
| 2025-06-03 | 51.68 |
| 2025-06-02 | 50.61 |
| 2025-05-30 | 50.97 |
| 2025-05-29 | 47.40 |
| 2025-05-28 | 51.33 |
| 2025-05-27 | 51.33 |
| 2025-05-26 | 54.18 |
| 2025-05-23 | 55.61 |
| 2025-05-22 | 54.54 |
| 2025-05-21 | 57.75 |
| 2025-05-20 | 58.82 |
| 2025-05-19 | 53.82 |
| 2025-05-16 | 57.39 |
| 2025-05-15 | 56.68 |
| 2025-05-14 | 61.68 |
| 2025-05-13 | 57.04 |
| 2025-05-12 | 54.18 |
| 2025-05-09 | 53.47 |
| 2025-05-08 | 52.04 |
| 2025-05-07 | 51.33 |
| 2025-05-06 | 50.26 |
| 2025-05-02 | 52.04 |
| 2025-04-30 | 52.40 |
| 2025-04-29 | 51.33 |
| 2025-04-28 | 51.33 |
| 2025-04-25 | 53.47 |
| 2025-04-24 | 51.68 |
| 2025-04-23 | 53.11 |
| 2025-04-22 | 49.54 |
| 2025-04-17 | 47.04 |
| 2025-04-16 | 48.11 |
| 2025-04-15 | 47.76 |
| 2025-04-14 | 47.76 |
| 2025-04-11 | 45.26 |
| 2025-04-10 | 45.26 |
| 2025-04-09 | 40.98 |
| 2025-04-08 | 42.76 |
| 2025-04-07 | 41.33 |
| 2025-04-03 | 54.90 |
| 2025-04-02 | 53.11 |
| 2025-04-01 | 54.51 |
| 2025-03-31 | 50.67 |
| 2025-03-28 | 51.37 |
| 2025-03-27 | 50.67 |
| 2025-03-26 | 51.37 |
| 2025-03-25 | 51.37 |
| 2025-03-24 | 52.06 |
| 2025-03-21 | 56.25 |
| 2025-03-20 | 59.39 |
| 2025-03-19 | 61.48 |
| 2025-03-18 | 62.53 |
| 2025-03-17 | 59.74 |
| 2025-03-14 | 53.11 |
| 2025-03-13 | 55.90 |
| 2025-03-12 | 59.04 |
| 2025-03-11 | 59.04 |
| 2025-03-10 | 58.69 |
| 2025-03-07 | 61.83 |
| 2025-03-06 | 61.48 |
| 2025-03-05 | 60.09 |
| 2025-03-04 | 61.13 |
| 2025-03-03 | 63.22 |
| 2025-02-28 | 62.88 |
| 2025-02-27 | 64.97 |
| 2025-02-26 | 64.97 |
| 2025-02-25 | 63.92 |
| 2025-02-24 | 64.27 |
| 2025-02-21 | 64.62 |
| 2025-02-20 | 61.13 |
| 2025-02-19 | 64.62 |
| 2025-02-18 | 67.41 |
| 2025-02-17 | 63.92 |
| 2025-02-14 | 63.92 |
| 2025-02-13 | 62.53 |
| 2025-02-12 | 62.18 |
| 2025-02-11 | 62.18 |
| 2025-02-10 | 60.43 |
| 2025-02-07 | 58.34 |
| 2025-02-06 | 57.64 |
| 2025-02-05 | 57.30 |
| 2025-02-04 | 56.95 |
| 2025-02-03 | 56.95 |
| 2025-01-28 | 61.83 |
| 2025-01-27 | 62.18 |
| 2025-01-24 | 60.43 |
| 2025-01-23 | 59.74 |
| 2025-01-22 | 55.20 |
| 2025-01-21 | 60.09 |
| 2025-01-20 | 53.81 |
| 2025-01-17 | 51.72 |
| 2025-01-16 | 51.37 |
| 2025-01-15 | 50.32 |
| 2025-01-14 | 49.27 |
| 2025-01-13 | 46.48 |
| 2025-01-10 | 46.48 |
| 2025-01-09 | 48.23 |
| 2025-01-08 | 48.58 |
| 2025-01-07 | 46.48 |
| 2025-01-06 | 48.58 |
| 2025-01-03 | 52.06 |
| 2025-01-02 | 51.72 |
| 2024-12-31 | 53.46 |
| 2024-12-30 | 47.18 |
| 2024-12-27 | 41.25 |
| 2024-12-24 | 35.67 |
| 2024-12-23 | 35.67 |
| 2024-12-20 | 32.53 |
| 2024-12-19 | 33.93 |
| 2024-12-18 | 33.93 |
| 2024-12-17 | 33.93 |
| 2024-12-16 | 33.58 |
| 2024-12-13 | 33.93 |
| 2024-12-12 | 35.32 |
| 2024-12-11 | 34.63 |
| 2024-12-10 | 34.97 |
| 2024-12-09 | 36.02 |
| 2024-12-06 | 36.02 |
| 2024-12-05 | 36.37 |
| 2024-12-04 | 35.67 |
| 2024-12-03 | 35.67 |
| 2024-12-02 | 37.42 |
| 2024-11-29 | 37.42 |
| 2024-11-28 | 32.53 |
| 2024-11-27 | 32.53 |
| 2024-11-26 | 31.84 |
| 2024-11-25 | 31.84 |
| 2024-11-22 | 30.44 |
| 2024-11-21 | 31.49 |
| 2024-11-20 | 30.79 |
| 2024-11-19 | 30.79 |
| 2024-11-18 | 30.09 |
| 2024-11-15 | 30.09 |
| 2024-11-14 | 29.74 |
| 2024-11-13 | 31.49 |
| 2024-11-12 | 33.23 |
| 2024-11-11 | 36.02 |
| 2024-11-08 | 38.46 |
| 2024-11-07 | 38.81 |
| 2024-11-06 | 36.02 |
| 2024-11-05 | 38.81 |
| 2024-11-04 | 38.81 |
| 2024-11-01 | 39.51 |
| 2024-10-31 | 39.51 |
| 2024-10-30 | 37.76 |
| 2024-10-29 | 37.42 |
| 2024-10-28 | 38.11 |
| 2024-10-25 | 38.11 |
| 2024-10-24 | 37.76 |
| 2024-10-23 | 38.46 |
| 2024-10-22 | 39.16 |
| 2024-10-21 | 39.16 |
| 2024-10-18 | 39.16 |
| 2024-10-17 | 39.51 |
| 2024-10-16 | 36.02 |
| 2024-10-15 | 34.97 |
| 2024-10-14 | 38.81 |
| 2024-10-10 | 41.25 |
| 2024-10-09 | 42.30 |
| 2024-10-08 | 44.39 |
| 2024-10-07 | 54.16 |
| 2024-10-04 | 53.46 |
| 2024-10-03 | 46.48 |
| 2024-10-02 | 46.48 |
| 2024-09-30 | 44.74 |
| 2024-09-27 | 39.51 |
| 2024-09-26 | 39.51 |
| 2024-09-25 | 37.42 |
| 2024-09-24 | 40.90 |
| 2024-09-23 | 39.86 |
| 2024-09-20 | 36.72 |
| 2024-09-19 | 35.32 |
| 2024-09-17 | 23.81 |
| 2024-09-16 | 21.72 |
| 2024-09-13 | 26.60 |
| 2024-09-12 | 30.79 |
| 2024-09-11 | 30.79 |
| 2024-09-10 | 31.14 |
| 2024-09-09 | 31.14 |
| 2024-09-05 | 33.23 |
| 2024-09-04 | 32.53 |
| 2024-09-03 | 36.02 |
| 2024-09-02 | 36.02 |
| 2024-08-30 | 39.16 |
| 2024-08-29 | 36.02 |
| 2024-08-28 | 34.97 |
| 2024-08-27 | 34.63 |
| 2024-08-26 | 34.28 |
| 2024-08-23 | 35.67 |
| 2024-08-22 | 36.02 |
| 2024-08-21 | 36.72 |
| 2024-08-20 | 36.72 |
| 2024-08-19 | 39.51 |
| 2024-08-16 | 39.51 |
| 2024-08-15 | 39.51 |
| 2024-08-14 | 39.51 |
| 2024-08-13 | 40.55 |
| 2024-08-12 | 37.07 |
| 2024-08-09 | 34.63 |
| 2024-08-08 | 34.63 |
| 2024-08-07 | 34.28 |
| 2024-08-06 | 34.63 |
| 2024-08-05 | 34.28 |
| 2024-08-02 | 39.16 |
| 2024-08-01 | 39.51 |
| 2024-07-31 | 39.86 |
| 2024-07-30 | 38.81 |
| 2024-07-29 | 39.86 |
| 2024-07-26 | 40.55 |
| 2024-07-25 | 40.55 |
| 2024-07-24 | 40.55 |
| 2024-07-23 | 39.51 |
| 2024-07-22 | 39.51 |
| 2024-07-19 | 38.81 |
| 2024-07-18 | 38.81 |
| 2024-07-17 | 38.81 |
| 2024-07-16 | 39.51 |
| 2024-07-15 | 39.51 |
| 2024-07-12 | 39.51 |
| 2024-07-11 | 39.51 |
| 2024-07-10 | 39.16 |
| 2024-07-09 | 40.55 |
| 2024-07-08 | 39.51 |
| 2024-07-05 | 40.90 |
| 2024-07-04 | 41.25 |
| 2024-07-03 | 41.25 |
| 2024-07-02 | 38.46 |
| 2024-06-28 | 38.81 |
| 2024-06-27 | 37.76 |
| 2024-06-26 | 34.63 |
| 2024-06-25 | 36.02 |
| 2024-06-24 | 33.58 |
| 2024-06-21 | 36.02 |
| 2024-06-20 | 38.11 |
| 2024-06-19 | 41.25 |
| 2024-06-18 | 39.51 |
| 2024-06-17 | 39.51 |
| 2024-06-14 | 39.16 |
| 2024-06-13 | 41.25 |
| 2024-06-12 | 41.25 |
| 2024-06-11 | 42.30 |
| 2024-06-07 | 39.51 |
| 2024-06-06 | 37.42 |
| 2024-06-05 | 39.51 |
| 2024-06-04 | 37.42 |
| 2024-06-03 | 37.42 |
| 2024-05-31 | 37.07 |
| 2024-05-30 | 35.32 |
| 2024-05-29 | 35.32 |
| 2024-05-28 | 35.32 |
| 2024-05-27 | 36.02 |
| 2024-05-24 | 36.37 |
| 2024-05-23 | 37.07 |
| 2024-05-22 | 36.02 |
| 2024-05-21 | 36.02 |
| 2024-05-20 | 37.07 |
| 2024-05-17 | 37.07 |
| 2024-05-16 | 37.07 |
| 2024-05-14 | 32.88 |
| 2024-05-13 | 32.88 |
| 2024-05-10 | 33.93 |
| 2024-05-09 | 32.53 |
| 2024-05-08 | 31.84 |
| 2024-05-07 | 30.79 |
| 2024-05-06 | 31.14 |
| 2024-05-03 | 32.53 |
| 2024-05-02 | 34.28 |
| 2024-04-30 | 34.97 |
| 2024-04-29 | 34.63 |
| 2024-04-26 | 30.79 |
| 2024-04-25 | 30.44 |
| 2024-04-24 | 27.30 |
| 2024-04-23 | 26.97 |
| 2024-04-22 | 25.65 |
| 2024-04-19 | 25.65 |
| 2024-04-18 | 27.30 |
| 2024-04-17 | 28.29 |
| 2024-04-16 | 30.94 |
| 2024-04-15 | 37.88 |
| 2024-04-12 | 41.52 |
| 2024-04-11 | 41.52 |
| 2024-04-10 | 41.52 |
| 2024-04-09 | 41.52 |
| 2024-04-08 | 41.52 |
| 2024-04-05 | 41.52 |
| 2024-04-03 | 41.52 |
| 2024-04-02 | 41.52 |
| 2024-03-28 | 41.52 |
| 2024-03-27 | 38.87 |
| 2024-03-26 | 40.20 |
| 2024-03-25 | 40.86 |
| 2024-03-22 | 40.53 |
| 2024-03-21 | 40.20 |
| 2024-03-20 | 38.87 |
| 2024-03-19 | 32.92 |
| 2024-03-18 | 23.99 |
| 2024-03-15 | 21.35 |
| 2024-03-14 | 19.37 |
| 2024-03-13 | 21.02 |
| 2024-03-12 | 21.02 |
| 2024-03-11 | 20.69 |
| 2024-03-08 | 18.70 |
| 2024-03-07 | 18.70 |
| 2024-03-06 | 18.37 |
| 2024-03-05 | 21.68 |
| 2024-03-04 | 17.71 |
| 2024-03-01 | 19.04 |
| 2024-02-29 | 20.69 |
| 2024-02-28 | 19.04 |
| 2024-02-27 | 19.04 |
| 2024-02-26 | 18.70 |
| 2024-02-23 | 15.40 |
| 2024-02-22 | 15.73 |
| 2024-02-21 | 15.73 |
| 2024-02-20 | 9.12 |
| 2024-02-19 | 7.79 |
| 2024-02-16 | 9.45 |
| 2024-02-15 | 9.45 |
| 2024-02-14 | 9.45 |
| 2024-02-09 | 10.44 |
| 2024-02-08 | 10.44 |
| 2024-02-07 | 10.11 |
| 2024-02-06 | 11.10 |
| 2024-02-05 | 10.77 |
| 2024-02-02 | 10.77 |
| 2024-02-01 | 11.43 |
| 2024-01-31 | 12.42 |
| 2024-01-30 | 12.75 |
| 2024-01-29 | 12.75 |
| 2024-01-26 | 12.75 |
| 2024-01-25 | 13.08 |
| 2024-01-24 | 13.08 |
| 2024-01-23 | 10.11 |
| 2024-01-22 | 10.11 |
| 2024-01-19 | 13.74 |
| 2024-01-18 | 12.09 |
| 2024-01-17 | 13.08 |
| 2024-01-16 | 10.11 |
| 2024-01-15 | 12.75 |
| 2024-01-12 | 12.75 |
| 2024-01-11 | 13.08 |
| 2024-01-10 | 12.42 |
| 2024-01-09 | 12.42 |
| 2024-01-08 | 12.42 |
| 2024-01-05 | 13.74 |
| 2024-01-04 | 13.08 |
| 2024-01-03 | 13.08 |
| 2024-01-02 | 16.06 |
| 2023-12-29 | 16.39 |
| 2023-12-28 | 14.74 |
| 2023-12-27 | 13.74 |
| 2023-12-22 | 15.73 |
| 2023-12-21 | 17.05 |
| 2023-12-20 | 17.05 |
| 2023-12-19 | 10.11 |
| 2023-12-18 | 10.11 |
| 2023-12-15 | 10.11 |
| 2023-12-14 | 9.78 |
| 2023-12-13 | 10.77 |
| 2023-12-12 | 12.42 |
| 2023-12-11 | 12.42 |
| 2023-12-08 | 13.08 |
| 2023-12-07 | 14.08 |
| 2023-12-06 | 14.41 |
| 2023-12-05 | 15.07 |
| 2023-12-04 | 20.03 |
| 2023-12-01 | 20.03 |
| 2023-11-30 | 22.34 |
| 2023-11-29 | 23.99 |
| 2023-11-28 | 24.99 |
| 2023-11-27 | 24.99 |
| 2023-11-24 | 24.99 |
| 2023-11-23 | 24.99 |
| 2023-11-22 | 24.99 |
| 2023-11-21 | 24.33 |
| 2023-11-20 | 24.33 |
| 2023-11-17 | 24.33 |
| 2023-11-16 | 24.33 |
| 2023-11-15 | 24.33 |
| 2023-11-14 | 24.33 |
| 2023-11-13 | 24.33 |
| 2023-11-10 | 24.66 |
| 2023-11-09 | 24.66 |
| 2023-11-08 | 24.33 |
| 2023-11-07 | 24.33 |
| 2023-11-06 | 26.31 |
| 2023-11-03 | 26.31 |
| 2023-11-02 | 27.63 |
| 2023-11-01 | 25.32 |
| 2023-10-31 | 25.32 |
| 2023-10-30 | 28.29 |
| 2023-10-27 | 25.65 |
| 2023-10-26 | 27.30 |
| 2023-10-25 | 27.96 |
| 2023-10-24 | 26.31 |
| 2023-10-20 | 24.99 |
| 2023-10-19 | 24.99 |
| 2023-10-18 | 28.62 |
| 2023-10-17 | 27.30 |
| 2023-10-16 | 28.95 |
| 2023-10-13 | 28.95 |
| 2023-10-12 | 29.29 |
| 2023-10-11 | 32.26 |
| 2023-10-10 | 32.26 |
| 2023-10-09 | 32.26 |
| 2023-10-06 | 32.26 |
| 2023-10-05 | 32.26 |
| 2023-10-04 | 32.26 |
| 2023-10-03 | 32.26 |
| 2023-09-29 | 32.26 |
| 2023-09-28 | 29.62 |
| 2023-09-27 | 29.29 |
| 2023-09-26 | 29.29 |
| 2023-09-25 | 29.29 |
| 2023-09-22 | 29.29 |
| 2023-09-21 | 30.28 |
| 2023-09-20 | 28.95 |
| 2023-09-19 | 30.28 |
| 2023-09-18 | 30.28 |
| 2023-09-15 | 30.28 |
| 2023-09-14 | 28.29 |
| 2023-09-13 | 28.29 |
| 2023-09-12 | 28.95 |
| 2023-09-11 | 28.95 |
| 2023-09-07 | 30.61 |
| 2023-09-06 | 30.61 |
| 2023-09-05 | 29.29 |
| 2023-09-04 | 32.26 |
| 2023-08-31 | 30.61 |
| 2023-08-30 | 30.28 |
| 2023-08-29 | 30.28 |
| 2023-08-28 | 29.95 |
| 2023-08-25 | 28.95 |
| 2023-08-24 | 28.29 |
| 2023-08-23 | 25.65 |
| 2023-08-22 | 25.32 |
| 2023-08-21 | 25.65 |
| 2023-08-18 | 26.97 |
| 2023-08-17 | 28.95 |
| 2023-08-16 | 30.28 |
| 2023-08-15 | 30.28 |
| 2023-08-14 | 30.94 |
| 2023-08-11 | 31.93 |
| 2023-08-10 | 31.93 |
| 2023-08-09 | 32.92 |
| 2023-08-08 | 32.26 |
| 2023-08-07 | 33.25 |
| 2023-08-04 | 32.92 |
| 2023-08-03 | 32.92 |
| 2023-08-02 | 32.92 |
| 2023-08-01 | 35.24 |
| 2023-07-31 | 35.24 |
| 2023-07-28 | 35.57 |
| 2023-07-27 | 35.57 |
| 2023-07-26 | 34.91 |
| 2023-07-25 | 35.57 |
| 2023-07-24 | 33.91 |
| 2023-07-21 | 33.91 |
| 2023-07-20 | 33.58 |
| 2023-07-19 | 38.87 |
| 2023-07-18 | 32.26 |
| 2023-07-14 | 33.58 |
| 2023-07-13 | 34.91 |
| 2023-07-12 | 32.92 |
| 2023-07-11 | 33.58 |
| 2023-07-10 | 34.25 |
| 2023-07-07 | 37.88 |
| 2023-07-06 | 38.21 |
| 2023-07-05 | 38.54 |
| 2023-07-04 | 38.87 |
| 2023-07-03 | 39.21 |
| 2023-06-30 | 39.21 |
| 2023-06-29 | 37.22 |
| 2023-06-28 | 37.22 |
| 2023-06-27 | 36.89 |
| 2023-06-26 | 37.22 |
| 2023-06-23 | 37.22 |
| 2023-06-21 | 37.22 |
| 2023-06-20 | 34.58 |
| 2023-06-19 | 34.58 |
| 2023-06-16 | 34.58 |
| 2023-06-15 | 34.58 |
| 2023-06-14 | 34.58 |
| 2023-06-13 | 34.58 |
| 2023-06-12 | 34.58 |
| 2023-06-09 | 34.58 |
| 2023-06-08 | 34.58 |
| 2023-06-07 | 37.22 |
| 2023-06-06 | 38.54 |
| 2023-06-05 | 35.24 |
| 2023-06-02 | 36.89 |
| 2023-06-01 | 34.25 |
| 2023-05-31 | 34.25 |
| 2023-05-30 | 35.24 |
| 2023-05-29 | 35.24 |
| 2023-05-25 | 36.56 |
| 2023-05-24 | 37.22 |
| 2023-05-23 | 35.57 |
| 2023-05-22 | 38.21 |
| 2023-05-19 | 35.90 |
| 2023-05-18 | 36.56 |
| 2023-05-17 | 37.55 |
| 2023-05-16 | 37.22 |
| 2023-05-15 | 37.22 |
| 2023-05-12 | 36.56 |
| 2023-05-11 | 35.24 |
| 2023-05-10 | 37.22 |
| 2023-05-09 | 38.54 |
| 2023-05-08 | 36.23 |
| 2023-05-05 | 36.89 |
| 2023-05-04 | 35.90 |
| 2023-05-03 | 38.87 |
| 2023-05-02 | 38.87 |
| 2023-04-28 | 40.53 |
| 2023-04-27 | 36.56 |
| 2023-04-26 | 38.21 |
| 2023-04-25 | 37.88 |
| 2023-04-24 | 38.87 |
| 2023-04-21 | 38.87 |
| 2023-04-20 | 40.20 |
| 2023-04-19 | 38.21 |
| 2023-04-18 | 38.54 |
| 2023-04-17 | 42.18 |
| 2023-04-14 | 43.50 |
| 2023-04-13 | 41.19 |
| 2023-04-12 | 41.19 |
| 2023-04-11 | 41.52 |
| 2023-04-06 | 40.86 |
| 2023-04-04 | 41.19 |
| 2023-04-03 | 41.52 |
| 2023-03-31 | 40.20 |
| 2023-03-30 | 36.76 |
| 2023-03-29 | 39.26 |
| 2023-03-28 | 40.20 |
| 2023-03-27 | 25.52 |
| 2023-03-24 | 24.90 |
| 2023-03-23 | 24.58 |
| 2023-03-22 | 27.08 |
| 2023-03-21 | 24.90 |
| 2023-03-20 | 25.52 |
| 2023-03-17 | 24.90 |
| 2023-03-16 | 24.90 |
| 2023-03-15 | 24.58 |
| 2023-03-14 | 23.65 |
| 2023-03-13 | 21.77 |
| 2023-03-10 | 21.77 |
| 2023-03-09 | 21.77 |
| 2023-03-08 | 21.77 |
| 2023-03-07 | 21.77 |
| 2023-03-06 | 24.58 |
| 2023-03-03 | 24.90 |
| 2023-03-02 | 24.90 |
| 2023-03-01 | 24.90 |
| 2023-02-28 | 26.15 |
| 2023-02-27 | 26.15 |
| 2023-02-24 | 24.58 |
| 2023-02-23 | 23.02 |
| 2023-02-22 | 26.15 |
| 2023-02-21 | 24.90 |
| 2023-02-20 | 24.90 |
| 2023-02-17 | 24.90 |
| 2023-02-16 | 25.21 |
| 2023-02-15 | 26.15 |
| 2023-02-14 | 26.15 |
| 2023-02-13 | 24.58 |
| 2023-02-10 | 24.58 |
| 2023-02-09 | 26.15 |
| 2023-02-08 | 26.15 |
| 2023-02-07 | 25.83 |
| 2023-02-06 | 25.52 |
| 2023-02-03 | 25.52 |
| 2023-02-02 | 25.21 |
| 2023-02-01 | 26.15 |
| 2023-01-31 | 25.52 |
| 2023-01-30 | 24.90 |
| 2023-01-27 | 24.90 |
| 2023-01-26 | 24.90 |
| 2023-01-20 | 25.83 |
| 2023-01-19 | 24.90 |
| 2023-01-18 | 24.58 |
| 2023-01-17 | 23.96 |
| 2023-01-16 | 23.96 |
| 2023-01-13 | 24.27 |
| 2023-01-12 | 24.90 |
| 2023-01-11 | 25.52 |
| 2023-01-10 | 25.52 |
| 2023-01-09 | 24.58 |
| 2023-01-06 | 24.90 |
| 2023-01-05 | 23.96 |
| 2023-01-04 | 26.15 |
| 2023-01-03 | 23.02 |
| 2022-12-30 | 23.65 |
| 2022-12-29 | 23.02 |
| 2022-12-28 | 23.34 |
| 2022-12-23 | 21.77 |
| 2022-12-22 | 22.09 |
| 2022-12-21 | 22.09 |
| 2022-12-20 | 22.09 |
| 2022-12-19 | 21.15 |
| 2022-12-16 | 21.46 |
| 2022-12-15 | 20.21 |
| 2022-12-14 | 21.46 |
| 2022-12-13 | 21.15 |
| 2022-12-12 | 24.90 |
| 2022-12-09 | 24.90 |
| 2022-12-08 | 20.53 |
| 2022-12-07 | 15.84 |
| 2022-12-06 | 18.65 |
| 2022-12-05 | 18.65 |
| 2022-12-02 | 16.47 |
| 2022-12-01 | 17.40 |
| 2022-11-30 | 16.78 |
| 2022-11-29 | 15.22 |
| 2022-11-28 | 9.28 |
| 2022-11-25 | 9.28 |
| 2022-11-24 | 9.28 |
| 2022-11-23 | 9.91 |
| 2022-11-22 | 9.60 |
| 2022-11-21 | 13.97 |
| 2022-11-18 | 13.97 |
| 2022-11-17 | 15.53 |
| 2022-11-16 | 15.53 |
| 2022-11-15 | 15.53 |
| 2022-11-14 | 15.53 |
| 2022-11-11 | 15.22 |
| 2022-11-10 | 12.41 |
| 2022-11-09 | 15.53 |
| 2022-11-08 | 14.28 |
| 2022-11-07 | 14.28 |
| 2022-11-04 | 14.28 |
| 2022-11-03 | 13.66 |
| 2022-11-02 | 13.03 |
| 2022-11-01 | 14.91 |
| 2022-10-31 | 14.91 |
| 2022-10-28 | 15.53 |
| 2022-10-27 | 15.53 |
| 2022-10-26 | 15.53 |
| 2022-10-25 | 11.16 |
| 2022-10-24 | 14.28 |
| 2022-10-21 | 12.41 |
| 2022-10-20 | 15.84 |
| 2022-10-19 | 16.15 |
| 2022-10-18 | 16.15 |
| 2022-10-17 | 16.47 |
| 2022-10-14 | 16.47 |
| 2022-10-13 | 16.15 |
| 2022-10-12 | 16.15 |
| 2022-10-11 | 16.15 |
| 2022-10-10 | 16.47 |
| 2022-10-07 | 18.03 |
| 2022-10-06 | 18.03 |
| 2022-10-05 | 18.65 |
| 2022-10-03 | 18.65 |
| 2022-09-30 | 18.96 |
| 2022-09-29 | 18.65 |
| 2022-09-28 | 18.65 |
| 2022-09-27 | 20.21 |
| 2022-09-26 | 21.77 |
| 2022-09-23 | 20.21 |
| 2022-09-22 | 20.21 |
| 2022-09-21 | 20.21 |
| 2022-09-20 | 17.09 |
| 2022-09-19 | 18.65 |
| 2022-09-16 | 18.65 |
| 2022-09-15 | 23.02 |
| 2022-09-14 | 22.71 |
| 2022-09-13 | 23.34 |
| 2022-09-09 | 23.34 |
| 2022-09-08 | 23.34 |
| 2022-09-07 | 23.34 |
| 2022-09-06 | 23.34 |
| 2022-09-05 | 24.90 |
| 2022-09-02 | 24.90 |
| 2022-09-01 | 24.90 |
| 2022-08-31 | 24.90 |
| 2022-08-30 | 24.90 |
| 2022-08-29 | 24.90 |
| 2022-08-26 | 24.90 |
| 2022-08-25 | 24.90 |
| 2022-08-24 | 24.90 |
| 2022-08-23 | 24.90 |
| 2022-08-22 | 24.90 |
| 2022-08-19 | 24.90 |
| 2022-08-18 | 24.90 |
| 2022-08-17 | 24.90 |
| 2022-08-16 | 24.90 |
| 2022-08-15 | 24.90 |
| 2022-08-12 | 24.90 |
| 2022-08-11 | 24.90 |
| 2022-08-10 | 25.52 |
| 2022-08-09 | 25.83 |
| 2022-08-08 | 26.15 |
| 2022-08-05 | 26.15 |
| 2022-08-04 | 26.77 |
| 2022-08-03 | 24.90 |
| 2022-08-02 | 25.83 |
| 2022-08-01 | 26.15 |
| 2022-07-29 | 26.15 |
| 2022-07-28 | 24.90 |
| 2022-07-27 | 27.40 |
| 2022-07-26 | 27.40 |
| 2022-07-25 | 26.46 |
| 2022-07-22 | 26.46 |
| 2022-07-21 | 26.46 |
| 2022-07-20 | 25.83 |
| 2022-07-19 | 25.83 |
| 2022-07-18 | 25.83 |
| 2022-07-15 | 25.83 |
| 2022-07-14 | 25.21 |
| 2022-07-13 | 25.83 |
| 2022-07-12 | 24.90 |
| 2022-07-11 | 24.90 |
| 2022-07-08 | 26.15 |
| 2022-07-07 | 26.46 |
| 2022-07-06 | 26.46 |
| 2022-07-05 | 27.40 |
| 2022-07-04 | 28.02 |
| 2022-06-30 | 26.77 |
| 2022-06-29 | 26.77 |
| 2022-06-28 | 27.08 |
| 2022-06-27 | 25.83 |
| 2022-06-24 | 25.83 |
| 2022-06-23 | 25.83 |
| 2022-06-22 | 25.83 |
| 2022-06-21 | 26.15 |
| 2022-06-20 | 23.96 |
| 2022-06-17 | 23.96 |
| 2022-06-16 | 24.90 |
| 2022-06-15 | 22.71 |
| 2022-06-14 | 22.71 |
| 2022-06-13 | 22.71 |
| 2022-06-10 | 22.71 |
| 2022-06-09 | 23.96 |
| 2022-06-08 | 24.27 |
| 2022-06-07 | 21.77 |
| 2022-06-06 | 23.02 |
| 2022-06-02 | 23.02 |
| 2022-06-01 | 23.96 |
| 2022-05-31 | 23.96 |
| 2022-05-30 | 23.65 |
| 2022-05-27 | 23.65 |
| 2022-05-26 | 19.59 |
| 2022-05-25 | 19.59 |
| 2022-05-24 | 19.59 |
| 2022-05-23 | 19.90 |
| 2022-05-20 | 18.03 |
| 2022-05-19 | 16.15 |
| 2022-05-18 | 16.15 |
| 2022-05-17 | 16.15 |
| 2022-05-16 | 16.47 |
| 2022-05-13 | 16.47 |
| 2022-05-12 | 16.47 |
| 2022-05-11 | 16.78 |
| 2022-05-10 | 16.78 |
| 2022-05-06 | 17.09 |
| 2022-05-05 | 17.72 |
| 2022-05-04 | 17.72 |
| 2022-05-03 | 17.72 |
| 2022-04-29 | 16.78 |
| 2022-04-28 | 16.78 |
| 2022-04-27 | 16.47 |
| 2022-04-26 | 15.84 |
| 2022-04-25 | 15.84 |
| 2022-04-22 | 15.84 |
| 2022-04-21 | 15.84 |
| 2022-04-20 | 13.03 |
| 2022-04-19 | 18.03 |
| 2022-04-14 | 18.03 |
| 2022-04-13 | 13.66 |
| 2022-04-12 | 12.72 |
| 2022-04-11 | 13.34 |
| 2022-04-08 | 13.66 |
| 2022-04-07 | 13.66 |
| 2022-04-06 | 15.43 |
| 2022-04-04 | 15.43 |
| 2022-04-01 | 16.32 |
| 2022-03-31 | 16.32 |
| 2022-03-30 | 14.54 |
| 2022-03-29 | 17.21 |
| 2022-03-28 | 15.14 |
| 2022-03-25 | 21.94 |
| 2022-03-24 | 20.76 |
| 2022-03-23 | 20.76 |
| 2022-03-22 | 19.58 |
| 2022-03-21 | 19.58 |
| 2022-03-18 | 19.58 |
| 2022-03-17 | 18.69 |
| 2022-03-16 | 15.43 |
| 2022-03-15 | 13.95 |
| 2022-03-14 | 13.06 |
| 2022-03-11 | 14.25 |
| 2022-03-10 | 15.43 |
| 2022-03-09 | 15.43 |
| 2022-03-08 | 15.43 |
| 2022-03-07 | 15.43 |
| 2022-03-04 | 17.80 |
| 2022-03-03 | 17.50 |
| 2022-03-02 | 17.80 |
| 2022-03-01 | 18.10 |
| 2022-02-28 | 18.10 |
| 2022-02-25 | 20.17 |
| 2022-02-24 | 20.17 |
| 2022-02-23 | 20.17 |
| 2022-02-22 | 20.17 |
| 2022-02-21 | 20.76 |
| 2022-02-18 | 20.76 |
| 2022-02-17 | 19.87 |
| 2022-02-16 | 20.17 |
| 2022-02-15 | 20.17 |
| 2022-02-14 | 20.46 |
| 2022-02-11 | 21.94 |
| 2022-02-10 | 21.35 |
| 2022-02-09 | 21.65 |
| 2022-02-08 | 22.83 |
| 2022-02-07 | 22.54 |
| 2022-02-04 | 22.54 |
| 2022-01-31 | 21.35 |
| 2022-01-28 | 18.69 |
| 2022-01-27 | 18.69 |
| 2022-01-26 | 18.98 |
| 2022-01-25 | 18.69 |
| 2022-01-24 | 20.46 |
| 2022-01-21 | 20.46 |
| 2022-01-20 | 20.17 |
| 2022-01-19 | 19.58 |
| 2022-01-18 | 18.98 |
| 2022-01-17 | 18.98 |
| 2022-01-14 | 19.87 |
| 2022-01-13 | 24.02 |
| 2022-01-12 | 24.61 |
| 2022-01-11 | 22.83 |
| 2022-01-10 | 24.02 |
| 2022-01-07 | 24.02 |
| 2022-01-06 | 26.98 |
| 2022-01-05 | 26.98 |
| 2022-01-04 | 27.27 |
| 2022-01-03 | 27.27 |
| 2021-12-31 | 27.86 |
| 2021-12-30 | 25.79 |
| 2021-12-29 | 24.31 |
| 2021-12-28 | 24.31 |
| 2021-12-24 | 24.31 |
| 2021-12-23 | 24.31 |
| 2021-12-22 | 24.31 |
| 2021-12-21 | 24.61 |
| 2021-12-20 | 24.31 |
| 2021-12-17 | 24.31 |
| 2021-12-16 | 24.31 |
| 2021-12-15 | 24.31 |
| 2021-12-14 | 25.50 |
| 2021-12-13 | 28.46 |
| 2021-12-10 | 27.57 |
| 2021-12-09 | 27.27 |
| 2021-12-08 | 28.46 |
| 2021-12-07 | 27.27 |
| 2021-12-06 | 24.61 |
| 2021-12-03 | 27.86 |
| 2021-12-02 | 27.27 |
| 2021-12-01 | 27.27 |
| 2021-11-30 | 26.98 |
| 2021-11-29 | 24.02 |
| 2021-11-26 | 24.02 |
| 2021-11-25 | 24.02 |
| 2021-11-24 | 24.02 |
| 2021-11-23 | 25.20 |
| 2021-11-22 | 29.94 |
| 2021-11-19 | 29.94 |
| 2021-11-18 | 29.94 |
| 2021-11-17 | 32.01 |
| 2021-11-16 | 32.01 |
| 2021-11-15 | 32.01 |
| 2021-11-12 | 32.01 |
| 2021-11-11 | 32.01 |
| 2021-11-10 | 27.27 |
| 2021-11-09 | 25.79 |
| 2021-11-08 | 28.46 |
| 2021-11-05 | 28.46 |
| 2021-11-04 | 32.60 |
| 2021-11-03 | 33.19 |
| 2021-11-02 | 33.19 |
| 2021-11-01 | 33.19 |
| 2021-10-29 | 33.19 |
| 2021-10-28 | 33.19 |
| 2021-10-27 | 33.19 |
| 2021-10-26 | 34.37 |
| 2021-10-25 | 34.67 |
| 2021-10-22 | 34.67 |
| 2021-10-21 | 35.85 |
| 2021-10-20 | 33.19 |
| 2021-10-19 | 35.26 |
| 2021-10-18 | 33.19 |
| 2021-10-15 | 33.19 |
| 2021-10-12 | 33.19 |
| 2021-10-11 | 33.78 |
| 2021-10-08 | 34.67 |
| 2021-10-07 | 34.67 |
| 2021-10-06 | 33.19 |
| 2021-10-05 | 33.19 |
| 2021-10-04 | 33.49 |
| 2021-09-30 | 33.49 |
| 2021-09-29 | 33.19 |
| 2021-09-28 | 32.30 |
| 2021-09-27 | 31.42 |
| 2021-09-24 | 31.71 |
| 2021-09-23 | 32.30 |
| 2021-09-21 | 31.71 |
| 2021-09-20 | 31.71 |
| 2021-09-17 | 33.19 |
| 2021-09-16 | 33.19 |
| 2021-09-15 | 33.19 |
| 2021-09-14 | 33.19 |
| 2021-09-13 | 39.11 |
| 2021-09-10 | 41.48 |
| 2021-09-09 | 41.77 |
| 2021-09-08 | 33.19 |
| 2021-09-07 | 33.19 |
| 2021-09-06 | 32.01 |
| 2021-09-03 | 35.85 |
| 2021-09-02 | 38.52 |
| 2021-09-01 | 38.52 |
| 2021-08-31 | 39.11 |
| 2021-08-30 | 39.11 |
| 2021-08-27 | 38.81 |
| 2021-08-26 | 38.81 |
| 2021-08-25 | 39.11 |
| 2021-08-24 | 39.11 |
| 2021-08-23 | 39.11 |
| 2021-08-20 | 40.59 |
| 2021-08-19 | 37.04 |
| 2021-08-18 | 38.52 |
| 2021-08-17 | 32.90 |
| 2021-08-16 | 32.01 |
| 2021-08-13 | 32.30 |
| 2021-08-12 | 32.30 |
| 2021-08-11 | 33.49 |
| 2021-08-10 | 31.71 |
| 2021-08-09 | 32.30 |
| 2021-08-06 | 32.01 |
| 2021-08-05 | 32.90 |
| 2021-08-04 | 37.04 |
| 2021-08-03 | 31.71 |
| 2021-08-02 | 31.71 |
| 2021-07-30 | 31.71 |
| 2021-07-29 | 31.71 |
| 2021-07-28 | 30.53 |
| 2021-07-27 | 30.23 |
| 2021-07-26 | 31.71 |
| 2021-07-23 | 31.71 |
| 2021-07-22 | 30.82 |
| 2021-07-21 | 32.01 |
| 2021-07-20 | 32.90 |
| 2021-07-19 | 33.49 |
| 2021-07-16 | 34.37 |
| 2021-07-15 | 33.19 |
| 2021-07-14 | 37.63 |
| 2021-07-13 | 37.63 |
| 2021-07-12 | 34.37 |
| 2021-07-09 | 34.67 |
| 2021-07-08 | 33.19 |
| 2021-07-07 | 33.49 |
| 2021-07-06 | 33.19 |
| 2021-07-05 | 36.74 |
| 2021-07-02 | 36.74 |
| 2021-06-30 | 39.11 |
| 2021-06-29 | 37.93 |
| 2021-06-28 | 42.37 |
| 2021-06-25 | 37.63 |
| 2021-06-24 | 34.37 |
| 2021-06-23 | 32.60 |
| 2021-06-22 | 33.19 |
| 2021-06-21 | 35.85 |
| 2021-06-18 | 35.56 |
| 2021-06-17 | 37.33 |
| 2021-06-16 | 38.52 |
| 2021-06-15 | 37.93 |
| 2021-06-11 | 40.89 |
| 2021-06-10 | 40.00 |
| 2021-06-09 | 40.00 |
| 2021-06-08 | 38.52 |
| 2021-06-07 | 41.18 |
| 2021-06-04 | 40.00 |
| 2021-06-03 | 40.00 |
| 2021-06-02 | 40.00 |
| 2021-06-01 | 39.11 |
| 2021-05-31 | 37.63 |
| 2021-05-28 | 37.04 |
| 2021-05-27 | 37.04 |
| 2021-05-26 | 37.63 |
| 2021-05-25 | 36.74 |
| 2021-05-24 | 36.15 |
| 2021-05-21 | 34.97 |
| 2021-05-20 | 36.74 |
| 2021-05-18 | 36.74 |
| 2021-05-17 | 36.15 |
| 2021-05-14 | 34.97 |
| 2021-05-13 | 35.26 |
| 2021-05-12 | 34.97 |
| 2021-05-11 | 37.63 |
| 2021-05-10 | 34.97 |
| 2021-05-07 | 34.37 |
| 2021-05-06 | 34.08 |
| 2021-05-05 | 34.08 |
| 2021-05-04 | 34.37 |
| 2021-05-03 | 33.78 |
| 2021-04-30 | 36.45 |
| 2021-04-29 | 36.45 |
| 2021-04-28 | 36.15 |
| 2021-04-27 | 35.85 |
| 2021-04-26 | 34.37 |
| 2021-04-23 | 34.08 |
| 2021-04-22 | 33.49 |
| 2021-04-21 | 33.49 |
| 2021-04-20 | 32.60 |
| 2021-04-19 | 32.01 |
| 2021-04-16 | 32.01 |
| 2021-04-15 | 32.01 |
| 2021-04-14 | 31.71 |
| 2021-04-13 | 33.19 |
| 2021-04-12 | 32.90 |
| 2021-04-09 | 32.90 |
| 2021-04-08 | 37.33 |
| 2021-04-07 | 39.70 |
| 2021-04-01 | 37.93 |
| 2021-03-31 | 37.63 |
| 2021-03-30 | 37.63 |
| 2021-03-29 | 37.06 |
| 2021-03-26 | 37.06 |
| 2021-03-25 | 39.05 |
| 2021-03-24 | 39.62 |
| 2021-03-23 | 40.18 |
| 2021-03-22 | 40.18 |
| 2021-03-19 | 36.21 |
| 2021-03-18 | 34.79 |
| 2021-03-17 | 34.51 |
| 2021-03-16 | 34.51 |
| 2021-03-15 | 33.37 |
| 2021-03-12 | 33.37 |
| 2021-03-11 | 33.37 |
| 2021-03-10 | 30.25 |
| 2021-03-09 | 30.25 |
| 2021-03-08 | 31.10 |
| 2021-03-05 | 31.96 |
| 2021-03-04 | 31.96 |
| 2021-03-03 | 31.96 |
| 2021-03-02 | 31.96 |
| 2021-03-01 | 31.96 |
| 2021-02-26 | 31.96 |
| 2021-02-25 | 32.24 |
| 2021-02-24 | 30.82 |
| 2021-02-23 | 30.82 |
| 2021-02-22 | 29.40 |
| 2021-02-19 | 29.40 |
| 2021-02-18 | 29.12 |
| 2021-02-17 | 29.12 |
| 2021-02-16 | 29.12 |
| 2021-02-11 | 29.12 |
| 2021-02-10 | 28.83 |
| 2021-02-09 | 29.12 |
| 2021-02-08 | 30.54 |
| 2021-02-05 | 30.82 |
| 2021-02-04 | 30.82 |
| 2021-02-03 | 30.82 |
| 2021-02-02 | 30.82 |
| 2021-02-01 | 31.10 |
| 2021-01-29 | 31.67 |
| 2021-01-28 | 29.12 |
| 2021-01-27 | 31.10 |
| 2021-01-26 | 31.10 |
| 2021-01-25 | 32.24 |
| 2021-01-22 | 31.39 |
| 2021-01-21 | 28.55 |
| 2021-01-20 | 27.41 |
| 2021-01-19 | 27.98 |
| 2021-01-18 | 27.98 |
| 2021-01-15 | 27.70 |
| 2021-01-14 | 27.70 |
| 2021-01-13 | 28.27 |
| 2021-01-12 | 29.69 |
| 2021-01-11 | 29.97 |
| 2021-01-08 | 30.82 |
| 2021-01-07 | 31.96 |
| 2021-01-06 | 30.54 |
| 2021-01-05 | 30.54 |
| 2021-01-04 | 31.67 |
| 2020-12-31 | 31.39 |
| 2020-12-30 | 30.82 |
| 2020-12-29 | 30.54 |
| 2020-12-28 | 31.67 |
| 2020-12-24 | 31.67 |
| 2020-12-23 | 30.82 |
| 2020-12-22 | 31.67 |
| 2020-12-21 | 31.96 |
| 2020-12-18 | 31.10 |
| 2020-12-17 | 29.97 |
| 2020-12-16 | 31.96 |
| 2020-12-15 | 31.96 |
| 2020-12-14 | 31.96 |
| 2020-12-11 | 34.79 |
| 2020-12-10 | 35.36 |
| 2020-12-09 | 32.24 |
| 2020-12-08 | 32.81 |
| 2020-12-07 | 32.81 |
| 2020-12-04 | 32.24 |
| 2020-12-03 | 31.96 |
| 2020-12-02 | 31.96 |
| 2020-12-01 | 33.37 |
| 2020-11-30 | 34.51 |
| 2020-11-27 | 34.51 |
| 2020-11-26 | 32.81 |
| 2020-11-25 | 31.39 |
| 2020-11-24 | 29.97 |
| 2020-11-23 | 26.28 |
| 2020-11-20 | 26.28 |
| 2020-11-19 | 24.86 |
| 2020-11-18 | 26.28 |
| 2020-11-17 | 26.28 |
| 2020-11-16 | 24.86 |
| 2020-11-13 | 27.41 |
| 2020-11-12 | 27.70 |
| 2020-11-11 | 26.56 |
| 2020-11-10 | 26.85 |
| 2020-11-09 | 27.70 |
| 2020-11-06 | 27.70 |
| 2020-11-05 | 27.98 |
| 2020-11-04 | 25.71 |
| 2020-11-03 | 25.71 |
| 2020-11-02 | 24.86 |
| 2020-10-30 | 25.71 |
| 2020-10-29 | 24.29 |
| 2020-10-28 | 22.02 |
| 2020-10-27 | 21.74 |
| 2020-10-23 | 21.46 |
| 2020-10-22 | 17.77 |
| 2020-10-21 | 17.77 |
| 2020-10-20 | 17.20 |
| 2020-10-19 | 14.93 |
| 2020-10-16 | 14.93 |
| 2020-10-15 | 15.21 |
| 2020-10-14 | 14.64 |
| 2020-10-12 | 14.93 |
| 2020-10-09 | 14.93 |
| 2020-10-08 | 14.93 |
| 2020-10-07 | 14.93 |
| 2020-10-06 | 14.93 |
| 2020-10-05 | 14.93 |
| 2020-09-30 | 14.93 |
| 2020-09-29 | 14.93 |
| 2020-09-28 | 14.93 |
| 2020-09-25 | 14.08 |
| 2020-09-24 | 14.08 |
| 2020-09-23 | 14.93 |
| 2020-09-22 | 14.93 |
| 2020-09-21 | 14.08 |
| 2020-09-18 | 14.64 |
| 2020-09-17 | 13.51 |
| 2020-09-16 | 11.52 |
| 2020-09-15 | 13.23 |
| 2020-09-14 | 13.51 |
| 2020-09-11 | 13.51 |
| 2020-09-10 | 13.51 |
| 2020-09-09 | 13.79 |
| 2020-09-08 | 15.78 |
| 2020-09-07 | 15.78 |
| 2020-09-04 | 15.50 |
| 2020-09-03 | 15.50 |
| 2020-09-02 | 15.78 |
| 2020-09-01 | 16.35 |
| 2020-08-31 | 17.77 |
| 2020-08-28 | 15.78 |
| 2020-08-27 | 16.35 |
| 2020-08-26 | 15.78 |
| 2020-08-25 | 19.19 |
| 2020-08-24 | 20.60 |
| 2020-08-21 | 21.74 |
| 2020-08-20 | 21.17 |
| 2020-08-19 | 21.17 |
| 2020-08-18 | 21.46 |
| 2020-08-17 | 22.02 |
| 2020-08-14 | 21.74 |
| 2020-08-13 | 20.04 |
| 2020-08-12 | 20.60 |
| 2020-08-11 | 20.04 |
| 2020-08-10 | 20.32 |
| 2020-08-07 | 19.19 |
| 2020-08-06 | 18.05 |
| 2020-08-05 | 18.05 |
| 2020-08-04 | 19.75 |
| 2020-08-03 | 13.79 |
| 2020-07-31 | 16.35 |
| 2020-07-30 | 14.08 |
| 2020-07-29 | 13.51 |
| 2020-07-28 | 13.51 |
| 2020-07-27 | 12.94 |
| 2020-07-24 | 13.79 |
| 2020-07-23 | 14.64 |
| 2020-07-22 | 14.64 |
| 2020-07-21 | 14.93 |
| 2020-07-20 | 17.48 |
| 2020-07-17 | 12.09 |
| 2020-07-16 | 8.97 |
| 2020-07-15 | 6.42 |
| 2020-07-14 | 4.15 |
| 2020-07-13 | 4.43 |
| 2020-07-10 | 2.16 |
| 2020-07-09 | 2.16 |
| 2020-07-08 | 2.16 |
| 2020-07-07 | 1.31 |
| 2020-07-06 | 2.73 |
| 2020-07-03 | -0.40 |
| 2020-07-02 | -0.11 |
| 2020-06-30 | -2.10 |
| 2020-06-29 | -2.10 |
| 2020-06-26 | -0.68 |
| 2020-06-24 | -1.25 |
| 2020-06-23 | -2.38 |
| 2020-06-22 | -4.37 |
| 2020-06-19 | -5.50 |
| 2020-06-18 | -0.40 |
| 2020-06-17 | -3.80 |
| 2020-06-16 | -3.52 |
| 2020-06-15 | -4.37 |
| 2020-06-12 | -2.10 |
| 2020-06-11 | -1.53 |
| 2020-06-10 | -0.68 |
| 2020-06-09 | -0.11 |
| 2020-06-08 | -1.53 |
| 2020-06-05 | -2.10 |
| 2020-06-04 | -2.38 |
| 2020-06-03 | -1.53 |
| 2020-06-02 | -2.67 |
| 2020-06-01 | -4.94 |
| 2020-05-29 | -6.64 |
| 2020-05-28 | -7.77 |
| 2020-05-27 | -7.77 |
| 2020-05-26 | -5.79 |
| 2020-05-25 | -10.61 |
| 2020-05-22 | -8.06 |
| 2020-05-21 | -4.94 |
| 2020-05-20 | -6.35 |
| 2020-05-19 | -6.35 |
| 2020-05-18 | -6.35 |
| 2020-05-15 | -6.64 |
| 2020-05-14 | -8.06 |
| 2020-05-13 | -8.34 |
| 2020-05-12 | -7.77 |
| 2020-05-11 | -9.19 |
| 2020-05-08 | -12.03 |
| 2020-05-07 | -12.31 |
| 2020-05-06 | -12.60 |
| 2020-05-05 | -12.31 |
| 2020-05-04 | -12.03 |
| 2020-04-29 | -12.03 |
| 2020-04-28 | -13.16 |
| 2020-04-27 | -15.72 |
| 2020-04-24 | -12.31 |
| 2020-04-23 | -12.03 |
| 2020-04-22 | -12.31 |
| 2020-04-21 | -12.31 |
| 2020-04-20 | -12.31 |
| 2020-04-17 | -12.31 |
| 2020-04-16 | -12.03 |
| 2020-04-15 | -12.31 |
| 2020-04-14 | -12.60 |
| 2020-04-09 | -14.02 |
| 2020-04-08 | -16.57 |
| 2020-04-07 | -17.14 |
| 2020-04-06 | -20.54 |
| 2020-04-03 | -20.28 |
| 2020-04-02 | -20.01 |
| 2020-04-01 | -19.75 |
| 2020-03-31 | -19.75 |
| 2020-03-30 | -22.66 |
| 2020-03-27 | -21.60 |
| 2020-03-26 | -20.54 |
| 2020-03-25 | -20.28 |
| 2020-03-24 | -20.54 |
| 2020-03-23 | -22.13 |
| 2020-03-20 | -20.54 |
| 2020-03-19 | -21.60 |
| 2020-03-18 | -20.28 |
| 2020-03-17 | -20.01 |
| 2020-03-16 | -19.48 |
| 2020-03-13 | -18.95 |
| 2020-03-12 | -17.10 |
| 2020-03-11 | -16.57 |
| 2020-03-10 | -17.10 |
| 2020-03-09 | -20.54 |
| 2020-03-06 | -17.36 |
| 2020-03-05 | -17.89 |
| 2020-03-04 | -17.89 |
| 2020-03-03 | -18.16 |
| 2020-03-02 | -19.48 |
| 2020-02-28 | -17.89 |
| 2020-02-27 | -17.10 |
| 2020-02-26 | -15.25 |
| 2020-02-25 | -15.51 |
| 2020-02-24 | -15.25 |
| 2020-02-21 | -13.13 |
| 2020-02-20 | -13.13 |
| 2020-02-19 | -13.92 |
| 2020-02-18 | -13.92 |
| 2020-02-17 | -13.92 |
| 2020-02-14 | -13.92 |
| 2020-02-13 | -13.92 |
| 2020-02-12 | -15.25 |
| 2020-02-11 | -13.39 |
| 2020-02-10 | -13.13 |
| 2020-02-07 | -13.66 |
| 2020-02-06 | -12.60 |
| 2020-02-05 | -12.60 |
| 2020-02-04 | -13.13 |
| 2020-02-03 | -12.07 |
| 2020-01-31 | -14.45 |
| 2020-01-30 | -13.92 |
| 2020-01-29 | -12.86 |
| 2020-01-24 | -9.95 |
| 2020-01-23 | -9.95 |
| 2020-01-22 | -8.62 |
| 2020-01-21 | -8.89 |
| 2020-01-20 | -9.15 |
| 2020-01-17 | -9.68 |
| 2020-01-16 | -9.15 |
| 2020-01-15 | -8.89 |
| 2020-01-14 | -8.89 |
| 2020-01-13 | -8.89 |
| 2020-01-10 | -9.15 |
| 2020-01-09 | -8.89 |
| 2020-01-08 | -9.15 |
| 2020-01-07 | -8.62 |
| 2020-01-06 | -8.89 |
| 2020-01-03 | -8.62 |
| 2020-01-02 | -7.83 |
| 2019-12-31 | -8.09 |
| 2019-12-30 | -8.62 |
| 2019-12-27 | -8.62 |
| 2019-12-24 | -8.62 |
| 2019-12-23 | -8.62 |
| 2019-12-20 | -9.15 |
| 2019-12-19 | -8.62 |
| 2019-12-18 | -7.30 |
| 2019-12-17 | -8.36 |
| 2019-12-16 | -9.68 |
| 2019-12-13 | -7.30 |
| 2019-12-12 | -7.83 |
| 2019-12-11 | -8.36 |
| 2019-12-10 | -8.36 |
| 2019-12-09 | -8.89 |
| 2019-12-06 | -8.89 |
| 2019-12-05 | -8.36 |
| 2019-12-04 | -7.57 |
| 2019-12-03 | -7.57 |
| 2019-12-02 | -7.57 |
| 2019-11-29 | -7.57 |
| 2019-11-28 | -7.30 |
| 2019-11-27 | -5.18 |
| 2019-11-26 | -7.30 |
| 2019-11-25 | -5.98 |
| 2019-11-22 | -5.71 |
| 2019-11-21 | -7.04 |
| 2019-11-20 | -7.04 |
| 2019-11-19 | -5.98 |
| 2019-11-18 | -5.71 |
| 2019-11-15 | -4.92 |
| 2019-11-14 | -3.86 |
| 2019-11-13 | -4.12 |
| 2019-11-12 | -3.86 |
| 2019-11-11 | -2.00 |
| 2019-11-08 | -2.00 |
| 2019-11-07 | -2.00 |
| 2019-11-06 | -1.47 |
| 2019-11-05 | -1.47 |
| 2019-11-04 | -1.47 |
| 2019-11-01 | 0.65 |
| 2019-10-31 | 0.65 |
| 2019-10-30 | -1.47 |
| 2019-10-29 | -1.47 |
| 2019-10-28 | -1.47 |
| 2019-10-25 | -1.47 |
| 2019-10-24 | -1.47 |
| 2019-10-23 | -1.47 |
| 2019-10-22 | -4.12 |
| 2019-10-21 | -2.00 |
| 2019-10-18 | -3.86 |
| 2019-10-17 | -3.33 |
| 2019-10-16 | -2.00 |
| 2019-10-15 | -1.47 |
| 2019-10-14 | -1.47 |
| 2019-10-11 | -1.47 |
| 2019-10-10 | -5.98 |
| 2019-10-09 | -5.71 |
| 2019-10-08 | -5.45 |
| 2019-10-04 | -5.45 |
| 2019-10-03 | -5.18 |
| 2019-10-02 | -5.98 |
| 2019-09-30 | -4.12 |
| 2019-09-27 | -4.65 |
| 2019-09-26 | -4.65 |
| 2019-09-25 | -3.86 |
| 2019-09-24 | -3.86 |
| 2019-09-23 | -3.86 |
| 2019-09-20 | -1.74 |
| 2019-09-19 | -2.00 |
| 2019-09-18 | -1.74 |
| 2019-09-17 | -2.00 |
| 2019-09-16 | -0.68 |
| 2019-09-13 | -0.94 |
| 2019-09-12 | -2.27 |
| 2019-09-11 | -0.94 |
| 2019-09-10 | -1.21 |
| 2019-09-09 | -1.21 |
| 2019-09-06 | -2.53 |
| 2019-09-05 | -3.06 |
| 2019-09-04 | -2.00 |
| 2019-09-03 | -2.53 |
| 2019-09-02 | -2.27 |
| 2019-08-30 | -2.53 |
| 2019-08-29 | -2.53 |
| 2019-08-28 | -5.18 |
| 2019-08-27 | -2.53 |
| 2019-08-26 | -3.33 |
| 2019-08-23 | -2.00 |
| 2019-08-22 | -2.00 |
| 2019-08-21 | -1.47 |
| 2019-08-20 | -1.47 |
| 2019-08-19 | -0.41 |
| 2019-08-16 | -4.65 |
| 2019-08-15 | -3.59 |
| 2019-08-14 | -3.59 |
| 2019-08-13 | -4.65 |
| 2019-08-12 | -2.80 |
| 2019-08-09 | -2.80 |
| 2019-08-08 | -2.80 |
| 2019-08-07 | -0.68 |
| 2019-08-06 | -3.33 |
| 2019-08-05 | -2.27 |
| 2019-08-02 | -1.47 |
| 2019-08-01 | 0.65 |
| 2019-07-31 | 2.23 |
| 2019-07-30 | 1.97 |
| 2019-07-29 | -0.15 |
| 2019-07-26 | 3.29 |
| 2019-07-25 | 3.29 |
| 2019-07-24 | 1.44 |
| 2019-07-23 | 1.44 |
| 2019-07-22 | 1.44 |
| 2019-07-19 | 3.56 |
| 2019-07-18 | 3.56 |
| 2019-07-17 | 3.56 |
| 2019-07-16 | 3.82 |
| 2019-07-15 | 3.56 |
| 2019-07-12 | 3.56 |
| 2019-07-11 | 3.56 |
| 2019-07-10 | 3.56 |
| 2019-07-09 | 3.29 |
| 2019-07-08 | 0.91 |
| 2019-07-05 | 2.50 |
| 2019-07-04 | 2.50 |
| 2019-07-03 | 3.29 |
| 2019-07-02 | 3.03 |
| 2019-06-28 | 2.23 |
| 2019-06-27 | 3.29 |
| 2019-06-26 | 2.76 |
| 2019-06-25 | 4.09 |
| 2019-06-24 | 5.68 |
| 2019-06-21 | 4.09 |
| 2019-06-20 | 3.29 |
| 2019-06-19 | 8.59 |
| 2019-06-18 | 3.82 |
| 2019-06-17 | 3.82 |
| 2019-06-14 | 3.29 |
| 2019-06-13 | 3.29 |
| 2019-06-12 | 3.29 |
| 2019-06-11 | 4.62 |
| 2019-06-10 | 4.62 |
| 2019-06-06 | 3.82 |
| 2019-06-05 | 4.35 |
| 2019-06-04 | 2.76 |
| 2019-06-03 | 2.76 |
| 2019-05-31 | 3.82 |
| 2019-05-30 | 3.82 |
| 2019-05-29 | 2.50 |
| 2019-05-28 | 3.03 |
| 2019-05-27 | 3.03 |
| 2019-05-24 | 3.29 |
| 2019-05-23 | 4.09 |
| 2019-05-22 | 5.41 |
| 2019-05-21 | 5.15 |
| 2019-05-20 | 5.68 |
| 2019-05-17 | 6.47 |
| 2019-05-16 | 6.74 |
| 2019-05-15 | 6.74 |
| 2019-05-14 | 5.94 |
| 2019-05-10 | 8.06 |
| 2019-05-09 | 9.12 |
| 2019-05-08 | 12.03 |
| 2019-05-07 | 12.30 |
| 2019-05-06 | 12.30 |
| 2019-05-03 | 14.95 |
| 2019-05-02 | 14.42 |
| 2019-04-30 | 13.62 |
| 2019-04-29 | 13.89 |
| 2019-04-26 | 13.89 |
| 2019-04-25 | 14.42 |
| 2019-04-24 | 14.15 |
| 2019-04-23 | 13.89 |
| 2019-04-18 | 14.15 |
| 2019-04-17 | 14.15 |
| 2019-04-16 | 13.36 |
| 2019-04-15 | 14.68 |
| 2019-04-12 | 13.62 |
| 2019-04-11 | 13.62 |
| 2019-04-10 | 13.09 |
| 2019-04-09 | 14.95 |
| 2019-04-08 | 15.48 |
| 2019-04-04 | 15.48 |
| 2019-04-03 | 16.27 |
| 2019-04-02 | 13.89 |
| 2019-04-01 | 13.62 |
| 2019-03-29 | 12.03 |
| 2019-03-28 | 11.24 |
| 2019-03-27 | 11.50 |
| 2019-03-26 | 8.98 |
| 2019-03-25 | 11.76 |
| 2019-03-22 | 12.26 |
| 2019-03-21 | 12.26 |
| 2019-03-20 | 12.77 |
| 2019-03-19 | 13.02 |
| 2019-03-18 | 11.25 |
| 2019-03-15 | 9.99 |
| 2019-03-14 | 8.98 |
| 2019-03-13 | 8.98 |
| 2019-03-12 | 11.00 |
| 2019-03-11 | 11.76 |
| 2019-03-08 | 9.73 |
| 2019-03-07 | 11.76 |
| 2019-03-06 | 10.24 |
| 2019-03-05 | 11.25 |
| 2019-03-04 | 12.01 |
| 2019-03-01 | 11.76 |
| 2019-02-28 | 11.76 |
| 2019-02-27 | 9.73 |
| 2019-02-26 | 9.48 |
| 2019-02-25 | 9.73 |
| 2019-02-22 | 9.23 |
| 2019-02-21 | 10.24 |
| 2019-02-20 | 10.24 |
| 2019-02-19 | 8.72 |
| 2019-02-18 | 7.46 |
| 2019-02-15 | 8.72 |
| 2019-02-14 | 7.71 |
| 2019-02-13 | 8.98 |
| 2019-02-12 | 6.45 |
| 2019-02-11 | 6.45 |
| 2019-02-08 | 6.45 |
| 2019-02-04 | 5.94 |
| 2019-02-01 | 8.47 |
| 2019-01-31 | 8.72 |
| 2019-01-30 | 6.70 |
| 2019-01-29 | 6.70 |
| 2019-01-28 | 6.70 |
| 2019-01-25 | 6.70 |
| 2019-01-24 | 6.70 |
| 2019-01-23 | 2.40 |
| 2019-01-22 | 2.15 |
| 2019-01-21 | 5.94 |
| 2019-01-18 | 6.19 |
| 2019-01-17 | 3.67 |
| 2019-01-16 | 3.67 |
| 2019-01-15 | 6.19 |
| 2019-01-14 | 2.40 |
| 2019-01-11 | 1.14 |
| 2019-01-10 | 4.17 |
| 2019-01-09 | 4.17 |
| 2019-01-08 | 4.17 |
| 2019-01-07 | 4.17 |
| 2019-01-04 | 3.41 |
| 2019-01-03 | 3.41 |
| 2019-01-02 | 3.41 |
| 2018-12-31 | 4.93 |
| 2018-12-28 | 2.65 |
| 2018-12-27 | 2.40 |
| 2018-12-24 | -0.13 |
| 2018-12-21 | 2.40 |
| 2018-12-20 | 1.64 |
| 2018-12-19 | 2.65 |
| 2018-12-18 | 1.39 |
| 2018-12-17 | 5.18 |
| 2018-12-14 | 6.19 |
| 2018-12-13 | 5.44 |
| 2018-12-12 | 4.68 |
| 2018-12-11 | 4.68 |
| 2018-12-10 | 4.68 |
| 2018-12-07 | 5.69 |
| 2018-12-06 | 6.70 |
| 2018-12-05 | 4.93 |
| 2018-12-04 | 4.93 |
| 2018-12-03 | 3.67 |
| 2018-11-30 | 3.92 |
| 2018-11-29 | 3.92 |
| 2018-11-28 | 3.92 |
| 2018-11-27 | 3.92 |
| 2018-11-26 | 3.92 |
| 2018-11-23 | 3.92 |
| 2018-11-22 | 3.92 |
| 2018-11-21 | 3.16 |
| 2018-11-20 | 3.16 |
| 2018-11-19 | 3.41 |
| 2018-11-16 | 3.16 |
| 2018-11-15 | 3.67 |
| 2018-11-14 | 3.67 |
| 2018-11-13 | 3.16 |
| 2018-11-12 | 4.93 |
| 2018-11-09 | 4.68 |
| 2018-11-08 | 4.17 |
| 2018-11-07 | 3.67 |
| 2018-11-06 | 7.46 |
| 2018-11-05 | 4.17 |
| 2018-11-02 | 3.41 |
| 2018-11-01 | 3.67 |
| 2018-10-31 | 5.69 |
| 2018-10-30 | 1.64 |
| 2018-10-29 | 1.64 |
| 2018-10-26 | 1.64 |
| 2018-10-25 | -0.88 |
| 2018-10-24 | 2.15 |
| 2018-10-23 | 0.89 |
| 2018-10-22 | 0.89 |
| 2018-10-19 | -0.13 |
| 2018-10-18 | -0.13 |
| 2018-10-16 | 1.39 |
| 2018-10-15 | 0.13 |
| 2018-10-12 | 1.90 |
| 2018-10-11 | 0.89 |
| 2018-10-10 | 3.41 |
| 2018-10-09 | 5.18 |
| 2018-10-08 | 2.40 |
| 2018-10-05 | 5.69 |
| 2018-10-04 | 2.91 |
| 2018-10-03 | 3.67 |
| 2018-10-02 | 4.42 |
| 2018-09-28 | 5.94 |
| 2018-09-27 | 3.67 |
| 2018-09-26 | 4.93 |
| 2018-09-24 | 4.42 |
| 2018-09-21 | 4.42 |
| 2018-09-20 | 5.18 |
| 2018-09-19 | 5.69 |
| 2018-09-18 | 5.44 |
| 2018-09-17 | 4.17 |
| 2018-09-14 | 4.93 |
| 2018-09-13 | 4.42 |
| 2018-09-12 | 3.67 |
| 2018-09-11 | 4.93 |
| 2018-09-10 | 5.18 |
| 2018-09-07 | 7.71 |
| 2018-09-06 | 8.98 |
| 2018-09-05 | 7.71 |
| 2018-09-04 | 7.71 |
| 2018-09-03 | 8.72 |
| 2018-08-31 | 8.98 |
| 2018-08-30 | 7.96 |
| 2018-08-29 | 11.76 |
| 2018-08-28 | 10.24 |
| 2018-08-27 | 10.24 |
| 2018-08-24 | 10.49 |
| 2018-08-23 | 10.75 |
| 2018-08-22 | 10.24 |
| 2018-08-21 | 8.72 |
| 2018-08-20 | 5.18 |
| 2018-08-17 | 5.94 |
| 2018-08-16 | 4.68 |
| 2018-08-15 | 1.64 |
| 2018-08-14 | 4.93 |
| 2018-08-13 | 4.93 |
| 2018-08-10 | 5.94 |
| 2018-08-09 | 6.19 |
| 2018-08-08 | 4.93 |
| 2018-08-07 | 5.69 |
| 2018-08-06 | 5.94 |
| 2018-08-03 | 6.19 |
| 2018-08-02 | 5.44 |
| 2018-08-01 | 8.98 |
| 2018-07-31 | 12.52 |
| 2018-07-30 | 10.24 |
| 2018-07-27 | 11.00 |
| 2018-07-26 | 10.75 |
| 2018-07-25 | 8.98 |
| 2018-07-24 | 9.48 |
| 2018-07-23 | 7.46 |
| 2018-07-20 | 7.46 |
| 2018-07-19 | 8.22 |
| 2018-07-18 | 9.23 |
| 2018-07-17 | 7.46 |
| 2018-07-16 | 7.96 |
| 2018-07-13 | 12.01 |
| 2018-07-12 | 8.98 |
| 2018-07-11 | 8.98 |
| 2018-07-10 | 9.99 |
| 2018-07-09 | 8.47 |
| 2018-07-06 | 7.71 |
| 2018-07-05 | 5.69 |
| 2018-07-04 | 5.69 |
| 2018-07-03 | 8.22 |
| 2018-06-29 | 11.00 |
| 2018-06-28 | 6.19 |
| 2018-06-27 | 5.44 |
| 2018-06-26 | 9.73 |
| 2018-06-25 | 12.52 |
| 2018-06-22 | 15.55 |
| 2018-06-21 | 23.39 |
| 2018-06-20 | 20.10 |
| 2018-06-19 | 17.32 |
| 2018-06-15 | 14.79 |
| 2018-06-14 | 21.62 |
| 2018-06-13 | 22.88 |
| 2018-06-12 | 21.11 |
| 2018-06-11 | 22.38 |
| 2018-06-08 | 22.88 |
| 2018-06-07 | 22.63 |
| 2018-06-06 | 23.39 |
| 2018-06-05 | 21.62 |
| 2018-06-04 | 21.11 |
| 2018-06-01 | 20.35 |
| 2018-05-31 | 22.12 |
| 2018-05-30 | 18.58 |
| 2018-05-29 | 20.10 |
| 2018-05-28 | 23.39 |
| 2018-05-25 | 21.11 |
| 2018-05-24 | 20.35 |
| 2018-05-23 | 20.35 |
| 2018-05-21 | 19.85 |
| 2018-05-18 | 21.37 |
| 2018-05-17 | 17.07 |
| 2018-05-16 | 17.07 |
| 2018-05-15 | 19.09 |
| 2018-05-14 | 17.32 |
| 2018-05-11 | 17.57 |
| 2018-05-10 | 16.56 |
| 2018-05-09 | 16.56 |
| 2018-05-08 | 20.10 |
| 2018-05-07 | 20.10 |
| 2018-05-04 | 18.33 |
| 2018-05-03 | 17.32 |
| 2018-05-02 | 21.87 |
| 2018-04-30 | 23.39 |
| 2018-04-27 | 19.34 |
| 2018-04-26 | 15.80 |
| 2018-04-25 | 16.81 |
| 2018-04-24 | 15.30 |
| 2018-04-23 | 15.30 |
| 2018-04-20 | 17.57 |
| 2018-04-19 | 18.33 |
| 2018-04-18 | 19.85 |
| 2018-04-17 | 19.09 |
| 2018-04-16 | 18.33 |
| 2018-04-13 | 20.10 |
| 2018-04-12 | 20.10 |
| 2018-04-11 | 18.08 |
| 2018-04-10 | 19.09 |
| 2018-04-09 | 18.08 |
| 2018-04-06 | 18.58 |
| 2018-04-04 | 19.60 |
| 2018-04-03 | 21.11 |
| 2018-03-29 | 22.38 |
| 2018-03-28 | 17.32 |
| 2018-03-27 | 18.77 |
| 2018-03-26 | 18.29 |
| 2018-03-23 | 18.77 |
| 2018-03-22 | 20.96 |
| 2018-03-21 | 20.96 |
| 2018-03-20 | 20.96 |
| 2018-03-19 | 22.65 |
| 2018-03-16 | 18.77 |
| 2018-03-15 | 23.62 |
| 2018-03-14 | 20.71 |
| 2018-03-13 | 20.71 |
| 2018-03-12 | 18.77 |
| 2018-03-09 | 18.77 |
| 2018-03-08 | 18.77 |
| 2018-03-07 | 18.53 |
| 2018-03-06 | 18.77 |
| 2018-03-05 | 18.05 |
| 2018-03-02 | 18.77 |
| 2018-03-01 | 19.50 |
| 2018-02-28 | 20.96 |
| 2018-02-27 | 21.20 |
| 2018-02-26 | 22.41 |
| 2018-02-23 | 24.83 |
| 2018-02-22 | 27.02 |
| 2018-02-21 | 28.96 |
| 2018-02-20 | 28.23 |
| 2018-02-15 | 23.62 |
| 2018-02-14 | 22.65 |
| 2018-02-13 | 22.90 |
| 2018-02-12 | 21.93 |
| 2018-02-09 | 24.83 |
| 2018-02-08 | 26.53 |
| 2018-02-07 | 26.05 |
| 2018-02-06 | 26.29 |
| 2018-02-05 | 30.41 |
| 2018-02-02 | 32.35 |
| 2018-02-01 | 33.32 |
| 2018-01-31 | 32.59 |
| 2018-01-30 | 32.35 |
| 2018-01-29 | 33.80 |
| 2018-01-26 | 34.77 |
| 2018-01-25 | 35.50 |
| 2018-01-24 | 38.17 |
| 2018-01-23 | 39.38 |
| 2018-01-22 | 33.80 |
| 2018-01-19 | 33.08 |
| 2018-01-18 | 33.32 |
| 2018-01-17 | 34.05 |
| 2018-01-16 | 35.50 |
| 2018-01-15 | 33.32 |
| 2018-01-12 | 33.32 |
| 2018-01-11 | 33.32 |
| 2018-01-10 | 35.50 |
| 2018-01-09 | 35.26 |
| 2018-01-08 | 38.17 |
| 2018-01-05 | 37.20 |
| 2018-01-04 | 34.77 |
| 2018-01-03 | 33.80 |
| 2018-01-02 | 32.59 |
| 2017-12-29 | 33.32 |
| 2017-12-28 | 30.89 |
| 2017-12-27 | 29.68 |
| 2017-12-22 | 29.68 |
| 2017-12-21 | 27.26 |
| 2017-12-20 | 25.32 |
| 2017-12-19 | 25.56 |
| 2017-12-18 | 28.23 |
| 2017-12-15 | 29.92 |
| 2017-12-14 | 28.71 |
| 2017-12-13 | 35.74 |
| 2017-12-12 | 32.35 |
| 2017-12-11 | 35.50 |
| 2017-12-08 | 32.83 |
| 2017-12-07 | 27.50 |
| 2017-12-06 | 30.17 |
| 2017-12-05 | 33.32 |
| 2017-12-04 | 35.01 |
| 2017-12-01 | 34.77 |
| 2017-11-30 | 37.92 |
| 2017-11-29 | 37.68 |
| 2017-11-28 | 40.59 |
| 2017-11-27 | 40.83 |
| 2017-11-24 | 38.65 |
| 2017-11-23 | 40.35 |
| 2017-11-22 | 39.38 |
| 2017-11-21 | 35.01 |
| 2017-11-20 | 35.98 |
| 2017-11-17 | 38.17 |
| 2017-11-16 | 40.11 |
| 2017-11-15 | 43.01 |
| 2017-11-14 | 44.47 |
| 2017-11-13 | 45.92 |
| 2017-11-10 | 47.86 |
| 2017-11-09 | 49.32 |
| 2017-11-08 | 46.89 |
| 2017-11-07 | 43.50 |
| 2017-11-06 | 42.77 |
| 2017-11-03 | 42.04 |
| 2017-11-02 | 40.59 |
| 2017-11-01 | 40.59 |
| 2017-10-31 | 41.07 |
| 2017-10-30 | 41.80 |
| 2017-10-27 | 37.20 |
| 2017-10-26 | 38.17 |
| 2017-10-25 | 36.23 |
| 2017-10-24 | 38.17 |
| 2017-10-23 | 38.17 |
| 2017-10-20 | 39.38 |
| 2017-10-19 | 38.89 |
| 2017-10-18 | 39.86 |
| 2017-10-17 | 40.11 |
| 2017-10-16 | 42.04 |
| 2017-10-13 | 42.53 |
| 2017-10-12 | 41.32 |
| 2017-10-11 | 43.01 |
| 2017-10-10 | 44.23 |
| 2017-10-09 | 47.86 |
| 2017-10-06 | 48.10 |
| 2017-10-04 | 45.92 |
| 2017-10-03 | 46.17 |
| 2017-09-29 | 45.44 |
| 2017-09-28 | 44.71 |
| 2017-09-27 | 46.65 |
| 2017-09-26 | 43.98 |
| 2017-09-25 | 46.41 |
| 2017-09-22 | 52.95 |
| 2017-09-21 | 55.13 |
| 2017-09-20 | 55.62 |
| 2017-09-19 | 47.38 |
| 2017-09-18 | 40.83 |
| 2017-09-15 | 40.11 |
| 2017-09-14 | 36.95 |
| 2017-09-13 | 35.74 |
| 2017-09-12 | 36.47 |
| 2017-09-11 | 40.35 |
| 2017-09-08 | 36.95 |
| 2017-09-07 | 36.95 |
| 2017-09-06 | 33.56 |
| 2017-09-05 | 36.95 |
| 2017-09-04 | 36.23 |
| 2017-09-01 | 39.86 |
| 2017-08-31 | 40.35 |
| 2017-08-30 | 40.11 |
| 2017-08-29 | 38.89 |
| 2017-08-28 | 39.62 |
| 2017-08-25 | 40.59 |
| 2017-08-24 | 40.11 |
| 2017-08-22 | 41.07 |
| 2017-08-21 | 41.07 |
| 2017-08-18 | 40.35 |
| 2017-08-17 | 40.59 |
| 2017-08-16 | 39.62 |
| 2017-08-15 | 37.92 |
| 2017-08-14 | 37.92 |
| 2017-08-11 | 31.62 |
| 2017-08-10 | 34.77 |
| 2017-08-09 | 35.98 |
| 2017-08-08 | 36.23 |
| 2017-08-07 | 36.23 |
| 2017-08-04 | 37.92 |
| 2017-08-03 | 29.92 |
| 2017-08-02 | 27.50 |
| 2017-08-01 | 28.47 |
| 2017-07-31 | 28.47 |
| 2017-07-28 | 26.05 |
| 2017-07-27 | 27.02 |
| 2017-07-26 | 26.05 |
| 2017-07-25 | 25.56 |
| 2017-07-24 | 25.08 |
| 2017-07-21 | 27.26 |
| 2017-07-20 | 27.26 |
| 2017-07-19 | 26.05 |
| 2017-07-18 | 27.26 |
| 2017-07-17 | 25.80 |
| 2017-07-14 | 24.35 |
| 2017-07-13 | 27.02 |
| 2017-07-12 | 21.20 |
| 2017-07-11 | 21.20 |
| 2017-07-10 | 23.62 |
| 2017-07-07 | 25.08 |
| 2017-07-06 | 27.02 |
| 2017-07-05 | 24.83 |
| 2017-07-04 | 25.32 |
| 2017-07-03 | 26.77 |
| 2017-06-30 | 27.99 |
| 2017-06-29 | 27.99 |
| 2017-06-28 | 25.56 |
| 2017-06-27 | 28.23 |
| 2017-06-26 | 28.47 |
| 2017-06-23 | 28.47 |
| 2017-06-22 | 30.41 |
| 2017-06-21 | 28.47 |
| 2017-06-20 | 30.41 |
| 2017-06-19 | 31.14 |
| 2017-06-16 | 29.20 |
| 2017-06-15 | 32.11 |
| 2017-06-14 | 33.08 |
| 2017-06-13 | 30.89 |
| 2017-06-12 | 28.71 |
| 2017-06-09 | 29.44 |
| 2017-06-08 | 30.89 |
| 2017-06-07 | 37.20 |
| 2017-06-06 | 36.95 |
| 2017-06-05 | 39.14 |
| 2017-06-02 | 38.65 |
| 2017-06-01 | 40.11 |
| 2017-05-31 | 41.07 |
| 2017-05-29 | 41.80 |
| 2017-05-26 | 42.77 |
| 2017-05-25 | 42.77 |
| 2017-05-24 | 43.50 |
| 2017-05-23 | 43.01 |
| 2017-05-22 | 43.50 |
| 2017-05-19 | 43.01 |
| 2017-05-18 | 41.80 |
| 2017-05-17 | 42.53 |
| 2017-05-16 | 43.01 |
| 2017-05-15 | 43.01 |
| 2017-05-12 | 43.01 |
| 2017-05-11 | 40.59 |
| 2017-05-10 | 41.32 |
| 2017-05-09 | 43.01 |
| 2017-05-08 | 43.01 |
| 2017-05-05 | 41.56 |
| 2017-05-04 | 44.23 |
| 2017-05-02 | 51.98 |
| 2017-04-28 | 52.47 |
| 2017-04-27 | 52.71 |
| 2017-04-26 | 50.53 |
| 2017-04-25 | 56.10 |
| 2017-04-24 | 54.99 |
| 2017-04-21 | 48.96 |
| 2017-04-20 | 48.49 |
| 2017-04-19 | 48.03 |
| 2017-04-18 | 49.88 |
| 2017-04-13 | 52.20 |
| 2017-04-12 | 51.97 |
| 2017-04-11 | 51.04 |
| 2017-04-10 | 54.76 |
| 2017-04-07 | 47.10 |
| 2017-04-06 | 47.33 |
| 2017-04-05 | 47.56 |
| 2017-04-03 | 44.08 |
| 2017-03-31 | 44.32 |
| 2017-03-30 | 48.26 |
| 2017-03-29 | 43.85 |
| 2017-03-28 | 40.14 |
| 2017-03-27 | 40.37 |
| 2017-03-24 | 44.32 |
| 2017-03-23 | 43.39 |
| 2017-03-22 | 41.76 |
| 2017-03-21 | 45.01 |
| 2017-03-20 | 45.94 |
| 2017-03-17 | 58.93 |
| 2017-03-16 | 60.09 |
| 2017-03-15 | 64.50 |
| 2017-03-14 | 59.86 |
| 2017-03-13 | 41.53 |
| 2017-03-10 | 29.70 |
| 2017-03-09 | 27.61 |
| 2017-03-08 | 28.07 |
| 2017-03-07 | 24.13 |
| 2017-03-06 | 19.95 |
| 2017-03-03 | 17.63 |
| 2017-03-02 | 16.24 |
| 2017-03-01 | 16.71 |
| 2017-02-28 | 16.71 |
| 2017-02-27 | 16.94 |
| 2017-02-24 | 14.85 |
| 2017-02-23 | 15.08 |
| 2017-02-22 | 14.15 |
| 2017-02-21 | 14.85 |
| 2017-02-20 | 16.01 |
| 2017-02-17 | 17.87 |
| 2017-02-16 | 9.51 |
| 2017-02-15 | 8.12 |
| 2017-02-14 | 7.19 |
| 2017-02-13 | 6.50 |
| 2017-02-10 | 6.26 |
| 2017-02-09 | 6.26 |
| 2017-02-08 | 6.03 |
| 2017-02-07 | 6.26 |
| 2017-02-06 | 4.87 |
| 2017-02-03 | 4.41 |
| 2017-02-02 | 5.34 |
| 2017-02-01 | 5.57 |
| 2017-01-27 | 4.18 |
| 2017-01-26 | 4.41 |
| 2017-01-25 | 4.64 |
| 2017-01-24 | 5.34 |
| 2017-01-23 | 4.41 |
| 2017-01-20 | 4.41 |
| 2017-01-19 | 3.48 |
| 2017-01-18 | 5.34 |
| 2017-01-17 | 5.10 |
| 2017-01-16 | 4.87 |
| 2017-01-13 | 4.41 |
| 2017-01-12 | 4.41 |
| 2017-01-11 | 4.41 |
| 2017-01-10 | 2.78 |
| 2017-01-09 | 2.55 |
| 2017-01-06 | 3.02 |
| 2017-01-05 | 4.41 |
| 2017-01-04 | 3.02 |
| 2017-01-03 | 5.34 |
| 2016-12-30 | 5.34 |
| 2016-12-29 | 6.73 |
| 2016-12-28 | 6.73 |
| 2016-12-23 | 6.03 |
| 2016-12-22 | 2.55 |
| 2016-12-21 | 2.78 |
| 2016-12-20 | 2.09 |
| 2016-12-19 | 2.09 |
| 2016-12-16 | 1.62 |
| 2016-12-15 | 1.62 |
| 2016-12-14 | 1.39 |
| 2016-12-13 | 1.86 |
| 2016-12-12 | 0.23 |
| 2016-12-09 | 1.16 |
| 2016-12-08 | 1.39 |
| 2016-12-07 | 1.62 |
| 2016-12-06 | 1.39 |
| 2016-12-05 | 1.16 |
| 2016-12-02 | -0.93 |
| 2016-12-01 | 1.16 |
| 2016-11-30 | 0.23 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 1.39 |
| 2016-11-24 | -1.16 |
| 2016-11-23 | -1.16 |
| 2016-11-22 | -1.39 |
| 2016-11-21 | -0.70 |
| 2016-11-18 | -0.70 |
| 2016-11-17 | -3.02 |
| 2016-11-16 | -2.55 |
| 2016-11-15 | -2.55 |
| 2016-11-14 | -3.25 |
| 2016-11-11 | -3.71 |
| 2016-11-10 | -1.39 |
| 2016-11-09 | -3.71 |
| 2016-11-08 | -2.55 |
| 2016-11-07 | -4.18 |
| 2016-11-04 | -1.62 |
| 2016-11-03 | -4.87 |
| 2016-11-02 | -5.57 |
| 2016-11-01 | -3.94 |
| 2016-10-31 | -3.94 |
| 2016-10-28 | -6.03 |
| 2016-10-27 | -4.87 |
| 2016-10-26 | -3.02 |
| 2016-10-25 | -3.48 |
| 2016-10-24 | -1.86 |
| 2016-10-20 | -1.39 |
| 2016-10-19 | -4.64 |
| 2016-10-18 | -4.87 |
| 2016-10-17 | -4.87 |
| 2016-10-14 | -5.10 |
| 2016-10-13 | -5.57 |
| 2016-10-12 | -4.41 |
| 2016-10-11 | -4.18 |
| 2016-10-07 | -2.55 |
| 2016-10-06 | -3.02 |
| 2016-10-05 | -2.32 |
| 2016-10-04 | -2.32 |
| 2016-10-03 | -2.32 |
| 2016-09-30 | -2.55 |
| 2016-09-29 | -1.86 |
| 2016-09-28 | -2.32 |
| 2016-09-27 | -1.39 |
| 2016-09-26 | -2.55 |
| 2016-09-23 | -2.78 |
| 2016-09-22 | -2.78 |
| 2016-09-21 | -2.78 |
| 2016-09-20 | -2.78 |
| 2016-09-19 | -2.78 |
| 2016-09-15 | -4.87 |
| 2016-09-14 | -1.62 |
| 2016-09-13 | -0.46 |
| 2016-09-12 | -0.46 |
| 2016-09-09 | 2.55 |
| 2016-09-08 | 0.93 |
| 2016-09-07 | 0.93 |
| 2016-09-06 | 1.16 |
| 2016-09-05 | 1.39 |
| 2016-09-02 | 1.62 |
| 2016-09-01 | 0.70 |
| 2016-08-31 | 1.16 |
| 2016-08-30 | -1.16 |
| 2016-08-29 | -1.62 |
| 2016-08-26 | -2.32 |
| 2016-08-25 | -3.48 |
| 2016-08-24 | -1.16 |
| 2016-08-23 | -1.39 |
| 2016-08-22 | -0.93 |
| 2016-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy