Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 55.74 |
| 2025-09-11 | 54.12 |
| 2025-09-10 | 54.58 |
| 2025-09-09 | 53.08 |
| 2025-09-08 | 51.12 |
| 2025-09-05 | 49.85 |
| 2025-09-04 | 47.78 |
| 2025-09-03 | 49.39 |
| 2025-09-02 | 50.20 |
| 2025-09-01 | 50.89 |
| 2025-08-29 | 47.78 |
| 2025-08-28 | 47.08 |
| 2025-08-27 | 48.24 |
| 2025-08-26 | 50.08 |
| 2025-08-25 | 52.04 |
| 2025-08-22 | 49.04 |
| 2025-08-21 | 47.78 |
| 2025-08-20 | 48.01 |
| 2025-08-19 | 47.78 |
| 2025-08-18 | 48.01 |
| 2025-08-15 | 48.81 |
| 2025-08-14 | 50.08 |
| 2025-08-13 | 50.43 |
| 2025-08-12 | 46.97 |
| 2025-08-11 | 46.51 |
| 2025-08-08 | 46.39 |
| 2025-08-07 | 47.43 |
| 2025-08-06 | 46.62 |
| 2025-08-05 | 46.28 |
| 2025-08-04 | 45.35 |
| 2025-08-01 | 44.08 |
| 2025-07-31 | 45.70 |
| 2025-07-30 | 48.01 |
| 2025-07-29 | 50.08 |
| 2025-07-28 | 50.31 |
| 2025-07-25 | 49.28 |
| 2025-07-24 | 50.89 |
| 2025-07-23 | 50.08 |
| 2025-07-22 | 47.66 |
| 2025-07-21 | 46.85 |
| 2025-07-18 | 46.05 |
| 2025-07-17 | 44.20 |
| 2025-07-16 | 44.08 |
| 2025-07-15 | 44.66 |
| 2025-07-14 | 42.47 |
| 2025-07-11 | 42.01 |
| 2025-07-10 | 41.43 |
| 2025-07-09 | 40.62 |
| 2025-07-08 | 42.12 |
| 2025-07-07 | 40.51 |
| 2025-07-04 | 40.74 |
| 2025-07-03 | 41.55 |
| 2025-07-02 | 42.12 |
| 2025-06-30 | 41.43 |
| 2025-06-27 | 42.47 |
| 2025-06-26 | 42.82 |
| 2025-06-25 | 43.62 |
| 2025-06-24 | 41.89 |
| 2025-06-23 | 39.01 |
| 2025-06-20 | 37.97 |
| 2025-06-19 | 36.36 |
| 2025-06-18 | 39.12 |
| 2025-06-17 | 40.74 |
| 2025-06-16 | 41.20 |
| 2025-06-13 | 39.93 |
| 2025-06-12 | 41.08 |
| 2025-06-11 | 42.70 |
| 2025-06-10 | 41.32 |
| 2025-06-09 | 41.32 |
| 2025-06-06 | 39.35 |
| 2025-06-05 | 39.59 |
| 2025-06-04 | 38.20 |
| 2025-06-03 | 37.39 |
| 2025-06-02 | 35.43 |
| 2025-05-30 | 36.01 |
| 2025-05-29 | 37.62 |
| 2025-05-28 | 35.89 |
| 2025-05-27 | 36.47 |
| 2025-05-26 | 35.66 |
| 2025-05-23 | 37.39 |
| 2025-05-22 | 37.05 |
| 2025-05-21 | 38.78 |
| 2025-05-20 | 37.74 |
| 2025-05-19 | 35.78 |
| 2025-05-16 | 35.89 |
| 2025-05-15 | 36.47 |
| 2025-05-14 | 37.39 |
| 2025-05-13 | 34.16 |
| 2025-05-12 | 36.93 |
| 2025-05-09 | 33.01 |
| 2025-05-08 | 32.32 |
| 2025-05-07 | 31.74 |
| 2025-05-06 | 31.74 |
| 2025-05-02 | 30.70 |
| 2025-04-30 | 28.40 |
| 2025-04-29 | 27.70 |
| 2025-04-28 | 27.47 |
| 2025-04-25 | 27.47 |
| 2025-04-24 | 26.90 |
| 2025-04-23 | 27.93 |
| 2025-04-22 | 25.07 |
| 2025-04-17 | 24.05 |
| 2025-04-16 | 21.88 |
| 2025-04-15 | 24.27 |
| 2025-04-14 | 24.05 |
| 2025-04-11 | 21.19 |
| 2025-04-10 | 19.93 |
| 2025-04-09 | 17.31 |
| 2025-04-08 | 16.05 |
| 2025-04-07 | 14.45 |
| 2025-04-03 | 32.16 |
| 2025-04-02 | 34.33 |
| 2025-04-01 | 34.21 |
| 2025-03-31 | 33.98 |
| 2025-03-28 | 35.47 |
| 2025-03-27 | 36.38 |
| 2025-03-26 | 35.81 |
| 2025-03-25 | 35.13 |
| 2025-03-24 | 38.21 |
| 2025-03-21 | 37.07 |
| 2025-03-20 | 40.15 |
| 2025-03-19 | 43.24 |
| 2025-03-18 | 43.01 |
| 2025-03-17 | 39.69 |
| 2025-03-14 | 38.55 |
| 2025-03-13 | 35.70 |
| 2025-03-12 | 36.95 |
| 2025-03-11 | 37.30 |
| 2025-03-10 | 37.52 |
| 2025-03-07 | 40.04 |
| 2025-03-06 | 40.61 |
| 2025-03-05 | 35.92 |
| 2025-03-04 | 32.16 |
| 2025-03-03 | 32.61 |
| 2025-02-28 | 32.27 |
| 2025-02-27 | 36.72 |
| 2025-02-26 | 36.84 |
| 2025-02-25 | 32.73 |
| 2025-02-24 | 34.44 |
| 2025-02-21 | 35.24 |
| 2025-02-20 | 29.99 |
| 2025-02-19 | 32.16 |
| 2025-02-18 | 32.38 |
| 2025-02-17 | 30.33 |
| 2025-02-14 | 30.33 |
| 2025-02-13 | 25.64 |
| 2025-02-12 | 25.99 |
| 2025-02-11 | 22.90 |
| 2025-02-10 | 24.05 |
| 2025-02-07 | 21.88 |
| 2025-02-06 | 20.50 |
| 2025-02-05 | 18.79 |
| 2025-02-04 | 19.93 |
| 2025-02-03 | 16.74 |
| 2025-01-28 | 16.74 |
| 2025-01-27 | 16.51 |
| 2025-01-24 | 15.71 |
| 2025-01-23 | 13.65 |
| 2025-01-22 | 14.05 |
| 2025-01-21 | 16.05 |
| 2025-01-20 | 14.91 |
| 2025-01-17 | 13.02 |
| 2025-01-16 | 12.79 |
| 2025-01-15 | 11.25 |
| 2025-01-14 | 11.02 |
| 2025-01-13 | 9.03 |
| 2025-01-10 | 10.05 |
| 2025-01-09 | 10.97 |
| 2025-01-08 | 11.20 |
| 2025-01-07 | 12.11 |
| 2025-01-06 | 13.54 |
| 2025-01-03 | 13.88 |
| 2025-01-02 | 12.97 |
| 2024-12-31 | 15.71 |
| 2024-12-30 | 15.25 |
| 2024-12-27 | 15.48 |
| 2024-12-24 | 15.94 |
| 2024-12-23 | 14.34 |
| 2024-12-20 | 13.59 |
| 2024-12-19 | 13.77 |
| 2024-12-18 | 14.45 |
| 2024-12-17 | 13.65 |
| 2024-12-16 | 13.82 |
| 2024-12-13 | 14.68 |
| 2024-12-12 | 17.31 |
| 2024-12-11 | 16.05 |
| 2024-12-10 | 16.96 |
| 2024-12-09 | 17.42 |
| 2024-12-06 | 14.45 |
| 2024-12-05 | 12.62 |
| 2024-12-04 | 13.54 |
| 2024-12-03 | 13.54 |
| 2024-12-02 | 12.74 |
| 2024-11-29 | 11.94 |
| 2024-11-28 | 11.37 |
| 2024-11-27 | 12.85 |
| 2024-11-26 | 10.05 |
| 2024-11-25 | 10.17 |
| 2024-11-22 | 10.45 |
| 2024-11-21 | 12.62 |
| 2024-11-20 | 13.19 |
| 2024-11-19 | 13.02 |
| 2024-11-18 | 12.57 |
| 2024-11-15 | 11.65 |
| 2024-11-14 | 11.65 |
| 2024-11-13 | 13.88 |
| 2024-11-12 | 14.05 |
| 2024-11-11 | 17.42 |
| 2024-11-08 | 18.91 |
| 2024-11-07 | 20.39 |
| 2024-11-06 | 17.88 |
| 2024-11-05 | 20.62 |
| 2024-11-04 | 18.11 |
| 2024-11-01 | 17.76 |
| 2024-10-31 | 16.85 |
| 2024-10-30 | 16.85 |
| 2024-10-29 | 18.79 |
| 2024-10-28 | 18.24 |
| 2024-10-25 | 18.35 |
| 2024-10-24 | 17.68 |
| 2024-10-23 | 19.12 |
| 2024-10-22 | 17.68 |
| 2024-10-21 | 17.57 |
| 2024-10-18 | 19.24 |
| 2024-10-17 | 15.13 |
| 2024-10-16 | 16.35 |
| 2024-10-15 | 16.79 |
| 2024-10-14 | 20.90 |
| 2024-10-10 | 21.79 |
| 2024-10-09 | 18.24 |
| 2024-10-08 | 20.01 |
| 2024-10-07 | 31.99 |
| 2024-10-04 | 30.10 |
| 2024-10-03 | 26.56 |
| 2024-10-02 | 28.33 |
| 2024-09-30 | 21.01 |
| 2024-09-27 | 18.35 |
| 2024-09-26 | 14.58 |
| 2024-09-25 | 10.03 |
| 2024-09-24 | 9.47 |
| 2024-09-23 | 5.09 |
| 2024-09-20 | 5.04 |
| 2024-09-19 | 3.82 |
| 2024-09-17 | 1.77 |
| 2024-09-16 | 0.55 |
| 2024-09-13 | 0.21 |
| 2024-09-12 | -0.51 |
| 2024-09-11 | -1.45 |
| 2024-09-10 | -0.67 |
| 2024-09-09 | -1.06 |
| 2024-09-05 | 0.32 |
| 2024-09-04 | 0.27 |
| 2024-09-03 | 1.38 |
| 2024-09-02 | 1.49 |
| 2024-08-30 | 3.21 |
| 2024-08-29 | 1.88 |
| 2024-08-28 | 1.49 |
| 2024-08-27 | 2.43 |
| 2024-08-26 | 1.88 |
| 2024-08-23 | 0.99 |
| 2024-08-22 | 1.04 |
| 2024-08-21 | -0.40 |
| 2024-08-20 | 0.27 |
| 2024-08-19 | 0.66 |
| 2024-08-16 | -0.12 |
| 2024-08-15 | -1.89 |
| 2024-08-14 | -2.06 |
| 2024-08-13 | -1.67 |
| 2024-08-12 | -2.06 |
| 2024-08-09 | -2.06 |
| 2024-08-08 | -3.28 |
| 2024-08-07 | -3.34 |
| 2024-08-06 | -4.61 |
| 2024-08-05 | -4.33 |
| 2024-08-02 | -2.89 |
| 2024-08-01 | -1.01 |
| 2024-07-31 | -0.40 |
| 2024-07-30 | -2.67 |
| 2024-07-29 | -1.06 |
| 2024-07-26 | -2.67 |
| 2024-07-25 | -2.56 |
| 2024-07-24 | -0.84 |
| 2024-07-23 | -0.06 |
| 2024-07-22 | 1.04 |
| 2024-07-19 | -0.29 |
| 2024-07-18 | 1.65 |
| 2024-07-17 | 1.38 |
| 2024-07-16 | 1.38 |
| 2024-07-15 | 3.04 |
| 2024-07-12 | 4.59 |
| 2024-07-11 | 2.04 |
| 2024-07-10 | -0.06 |
| 2024-07-09 | 0.10 |
| 2024-07-08 | 0.27 |
| 2024-07-05 | 1.27 |
| 2024-07-04 | 2.65 |
| 2024-07-03 | 2.04 |
| 2024-07-02 | 0.88 |
| 2024-06-28 | 0.49 |
| 2024-06-27 | 0.55 |
| 2024-06-26 | 2.43 |
| 2024-06-25 | 2.21 |
| 2024-06-24 | 2.04 |
| 2024-06-21 | 2.04 |
| 2024-06-20 | 3.76 |
| 2024-06-19 | 4.32 |
| 2024-06-18 | 1.43 |
| 2024-06-17 | 1.49 |
| 2024-06-14 | 1.32 |
| 2024-06-13 | 2.38 |
| 2024-06-12 | 1.43 |
| 2024-06-11 | 2.60 |
| 2024-06-07 | 3.48 |
| 2024-06-06 | 4.04 |
| 2024-06-05 | 3.48 |
| 2024-06-04 | 3.48 |
| 2024-06-03 | 3.26 |
| 2024-05-31 | 1.49 |
| 2024-05-30 | 2.38 |
| 2024-05-29 | 3.76 |
| 2024-05-28 | 5.48 |
| 2024-05-27 | 5.37 |
| 2024-05-24 | 4.21 |
| 2024-05-23 | 5.48 |
| 2024-05-22 | 7.26 |
| 2024-05-21 | 7.31 |
| 2024-05-20 | 9.86 |
| 2024-05-17 | 9.36 |
| 2024-05-16 | 8.31 |
| 2024-05-14 | 6.65 |
| 2024-05-13 | 6.87 |
| 2024-05-10 | 6.04 |
| 2024-05-09 | 3.54 |
| 2024-05-08 | 2.10 |
| 2024-05-07 | 2.93 |
| 2024-05-06 | 3.60 |
| 2024-05-03 | 2.93 |
| 2024-05-02 | 1.54 |
| 2024-04-30 | -1.06 |
| 2024-04-29 | -1.17 |
| 2024-04-26 | -1.56 |
| 2024-04-25 | -3.71 |
| 2024-04-24 | -4.15 |
| 2024-04-23 | -6.18 |
| 2024-04-22 | -8.11 |
| 2024-04-19 | -9.43 |
| 2024-04-18 | -8.55 |
| 2024-04-17 | -9.37 |
| 2024-04-16 | -9.32 |
| 2024-04-15 | -7.50 |
| 2024-04-12 | -6.68 |
| 2024-04-11 | -4.64 |
| 2024-04-10 | -4.37 |
| 2024-04-09 | -6.07 |
| 2024-04-08 | -6.68 |
| 2024-04-05 | -6.84 |
| 2024-04-03 | -6.84 |
| 2024-04-02 | -5.69 |
| 2024-03-28 | -7.89 |
| 2024-03-27 | -8.60 |
| 2024-03-26 | -7.39 |
| 2024-03-25 | -8.27 |
| 2024-03-22 | -8.11 |
| 2024-03-21 | -5.96 |
| 2024-03-20 | -7.78 |
| 2024-03-19 | -7.89 |
| 2024-03-18 | -6.73 |
| 2024-03-15 | -6.79 |
| 2024-03-14 | -5.58 |
| 2024-03-13 | -4.75 |
| 2024-03-12 | -4.75 |
| 2024-03-11 | -7.67 |
| 2024-03-08 | -8.93 |
| 2024-03-07 | -9.70 |
| 2024-03-06 | -8.71 |
| 2024-03-05 | -10.36 |
| 2024-03-04 | -7.94 |
| 2024-03-01 | -8.05 |
| 2024-02-29 | -8.55 |
| 2024-02-28 | -8.27 |
| 2024-02-27 | -6.73 |
| 2024-02-26 | -7.78 |
| 2024-02-23 | -7.17 |
| 2024-02-22 | -6.95 |
| 2024-02-21 | -8.44 |
| 2024-02-20 | -9.92 |
| 2024-02-19 | -10.42 |
| 2024-02-16 | -9.26 |
| 2024-02-15 | -11.57 |
| 2024-02-14 | -11.90 |
| 2024-02-09 | -12.78 |
| 2024-02-08 | -12.01 |
| 2024-02-07 | -10.91 |
| 2024-02-06 | -10.47 |
| 2024-02-05 | -14.05 |
| 2024-02-02 | -13.88 |
| 2024-02-01 | -13.44 |
| 2024-01-31 | -14.10 |
| 2024-01-30 | -12.95 |
| 2024-01-29 | -10.75 |
| 2024-01-26 | -11.46 |
| 2024-01-25 | -10.09 |
| 2024-01-24 | -11.68 |
| 2024-01-23 | -14.87 |
| 2024-01-22 | -16.90 |
| 2024-01-19 | -15.09 |
| 2024-01-18 | -14.60 |
| 2024-01-17 | -15.31 |
| 2024-01-16 | -12.01 |
| 2024-01-15 | -9.92 |
| 2024-01-12 | -9.87 |
| 2024-01-11 | -9.48 |
| 2024-01-10 | -10.64 |
| 2024-01-09 | -10.14 |
| 2024-01-08 | -10.03 |
| 2024-01-05 | -8.27 |
| 2024-01-04 | -7.56 |
| 2024-01-03 | -7.67 |
| 2024-01-02 | -6.84 |
| 2023-12-29 | -5.47 |
| 2023-12-28 | -5.25 |
| 2023-12-27 | -7.83 |
| 2023-12-22 | -9.43 |
| 2023-12-21 | -7.72 |
| 2023-12-20 | -7.83 |
| 2023-12-19 | -8.55 |
| 2023-12-18 | -7.83 |
| 2023-12-15 | -6.84 |
| 2023-12-14 | -9.04 |
| 2023-12-13 | -10.03 |
| 2023-12-12 | -9.21 |
| 2023-12-11 | -10.14 |
| 2023-12-08 | -9.48 |
| 2023-12-07 | -9.43 |
| 2023-12-06 | -8.77 |
| 2023-12-05 | -9.48 |
| 2023-12-04 | -7.67 |
| 2023-12-01 | -6.68 |
| 2023-11-30 | -5.47 |
| 2023-11-29 | -5.80 |
| 2023-11-28 | -3.76 |
| 2023-11-27 | -2.83 |
| 2023-11-24 | -2.72 |
| 2023-11-23 | -0.68 |
| 2023-11-22 | -1.78 |
| 2023-11-21 | -1.89 |
| 2023-11-20 | -1.56 |
| 2023-11-17 | -3.38 |
| 2023-11-16 | -1.29 |
| 2023-11-15 | 0.09 |
| 2023-11-14 | -3.60 |
| 2023-11-13 | -3.43 |
| 2023-11-10 | -4.81 |
| 2023-11-09 | -3.05 |
| 2023-11-08 | -2.94 |
| 2023-11-07 | -2.33 |
| 2023-11-06 | -0.63 |
| 2023-11-03 | -2.33 |
| 2023-11-02 | -4.70 |
| 2023-11-01 | -5.47 |
| 2023-10-31 | -5.30 |
| 2023-10-30 | -3.60 |
| 2023-10-27 | -3.60 |
| 2023-10-26 | -5.68 |
| 2023-10-25 | -5.41 |
| 2023-10-24 | -6.16 |
| 2023-10-20 | -5.14 |
| 2023-10-19 | -4.50 |
| 2023-10-18 | -2.00 |
| 2023-10-17 | -1.89 |
| 2023-10-16 | -2.58 |
| 2023-10-13 | -1.68 |
| 2023-10-12 | 0.56 |
| 2023-10-11 | -1.09 |
| 2023-10-10 | -2.32 |
| 2023-10-09 | -3.12 |
| 2023-10-06 | -3.28 |
| 2023-10-05 | -4.88 |
| 2023-10-04 | -5.04 |
| 2023-10-03 | -4.34 |
| 2023-09-29 | -1.68 |
| 2023-09-28 | -4.02 |
| 2023-09-27 | -2.69 |
| 2023-09-26 | -3.54 |
| 2023-09-25 | -2.21 |
| 2023-09-22 | -0.29 |
| 2023-09-21 | -2.53 |
| 2023-09-20 | -1.30 |
| 2023-09-19 | -0.66 |
| 2023-09-18 | -1.14 |
| 2023-09-15 | 0.24 |
| 2023-09-14 | -0.29 |
| 2023-09-13 | -0.56 |
| 2023-09-12 | -0.50 |
| 2023-09-11 | -0.18 |
| 2023-09-07 | 0.19 |
| 2023-09-06 | 1.42 |
| 2023-09-05 | 1.42 |
| 2023-09-04 | 3.55 |
| 2023-08-31 | 0.94 |
| 2023-08-30 | 1.31 |
| 2023-08-29 | 1.47 |
| 2023-08-28 | -0.56 |
| 2023-08-25 | -1.30 |
| 2023-08-24 | 0.03 |
| 2023-08-23 | -1.84 |
| 2023-08-22 | -2.32 |
| 2023-08-21 | -3.22 |
| 2023-08-18 | -1.46 |
| 2023-08-17 | 0.67 |
| 2023-08-16 | 0.51 |
| 2023-08-15 | 1.90 |
| 2023-08-14 | 2.91 |
| 2023-08-11 | 4.61 |
| 2023-08-10 | 5.47 |
| 2023-08-09 | 5.36 |
| 2023-08-08 | 4.99 |
| 2023-08-07 | 6.85 |
| 2023-08-04 | 6.85 |
| 2023-08-03 | 6.11 |
| 2023-08-02 | 6.59 |
| 2023-08-01 | 9.52 |
| 2023-07-31 | 9.52 |
| 2023-07-28 | 8.88 |
| 2023-07-27 | 7.28 |
| 2023-07-26 | 5.89 |
| 2023-07-25 | 6.21 |
| 2023-07-24 | 2.16 |
| 2023-07-21 | 4.45 |
| 2023-07-20 | 3.44 |
| 2023-07-19 | 3.66 |
| 2023-07-18 | 4.03 |
| 2023-07-14 | 6.11 |
| 2023-07-13 | 5.84 |
| 2023-07-12 | 3.23 |
| 2023-07-11 | 2.06 |
| 2023-07-10 | 1.20 |
| 2023-07-07 | 0.56 |
| 2023-07-06 | 1.42 |
| 2023-07-05 | 3.82 |
| 2023-07-04 | 5.36 |
| 2023-07-03 | 4.72 |
| 2023-06-30 | 2.64 |
| 2023-06-29 | 2.75 |
| 2023-06-28 | 4.13 |
| 2023-06-27 | 3.87 |
| 2023-06-26 | 2.11 |
| 2023-06-23 | 2.48 |
| 2023-06-21 | 4.24 |
| 2023-06-20 | 6.21 |
| 2023-06-19 | 7.71 |
| 2023-06-16 | 8.45 |
| 2023-06-15 | 7.39 |
| 2023-06-14 | 5.04 |
| 2023-06-13 | 5.73 |
| 2023-06-12 | 5.04 |
| 2023-06-09 | 4.83 |
| 2023-06-08 | 4.24 |
| 2023-06-07 | 3.92 |
| 2023-06-06 | 2.96 |
| 2023-06-05 | 3.18 |
| 2023-06-02 | 2.32 |
| 2023-06-01 | -1.73 |
| 2023-05-31 | -1.46 |
| 2023-05-30 | 0.35 |
| 2023-05-29 | 0.14 |
| 2023-05-25 | 1.15 |
| 2023-05-24 | 2.96 |
| 2023-05-23 | 4.51 |
| 2023-05-22 | 5.79 |
| 2023-05-19 | 4.51 |
| 2023-05-18 | 6.00 |
| 2023-05-17 | 4.99 |
| 2023-05-16 | 7.28 |
| 2023-05-15 | 7.28 |
| 2023-05-12 | 5.31 |
| 2023-05-11 | 5.89 |
| 2023-05-10 | 5.95 |
| 2023-05-09 | 6.43 |
| 2023-05-08 | 8.77 |
| 2023-05-05 | 7.49 |
| 2023-05-04 | 6.96 |
| 2023-05-03 | 5.47 |
| 2023-05-02 | 6.59 |
| 2023-04-28 | 6.64 |
| 2023-04-27 | 6.32 |
| 2023-04-26 | 5.74 |
| 2023-04-25 | 5.15 |
| 2023-04-24 | 6.96 |
| 2023-04-21 | 7.38 |
| 2023-04-20 | 9.29 |
| 2023-04-19 | 9.08 |
| 2023-04-18 | 10.57 |
| 2023-04-17 | 11.52 |
| 2023-04-14 | 9.82 |
| 2023-04-13 | 9.08 |
| 2023-04-12 | 8.87 |
| 2023-04-11 | 9.93 |
| 2023-04-06 | 8.97 |
| 2023-04-04 | 8.66 |
| 2023-04-03 | 9.29 |
| 2023-03-31 | 9.19 |
| 2023-03-30 | 8.87 |
| 2023-03-29 | 8.12 |
| 2023-03-28 | 6.11 |
| 2023-03-27 | 4.89 |
| 2023-03-24 | 6.64 |
| 2023-03-23 | 7.49 |
| 2023-03-22 | 5.05 |
| 2023-03-21 | 3.24 |
| 2023-03-20 | 1.92 |
| 2023-03-17 | 4.73 |
| 2023-03-16 | 3.08 |
| 2023-03-15 | 4.94 |
| 2023-03-14 | 3.24 |
| 2023-03-13 | 5.68 |
| 2023-03-10 | 3.40 |
| 2023-03-09 | 6.96 |
| 2023-03-08 | 7.38 |
| 2023-03-07 | 9.93 |
| 2023-03-06 | 10.35 |
| 2023-03-03 | 10.25 |
| 2023-03-02 | 9.29 |
| 2023-03-01 | 10.14 |
| 2023-02-28 | 6.06 |
| 2023-02-27 | 6.53 |
| 2023-02-24 | 7.38 |
| 2023-02-23 | 8.66 |
| 2023-02-22 | 8.97 |
| 2023-02-21 | 9.72 |
| 2023-02-20 | 11.41 |
| 2023-02-17 | 10.78 |
| 2023-02-16 | 12.16 |
| 2023-02-15 | 11.10 |
| 2023-02-14 | 12.69 |
| 2023-02-13 | 13.22 |
| 2023-02-10 | 13.01 |
| 2023-02-09 | 15.45 |
| 2023-02-08 | 13.64 |
| 2023-02-07 | 13.64 |
| 2023-02-06 | 13.32 |
| 2023-02-03 | 15.55 |
| 2023-02-02 | 17.14 |
| 2023-02-01 | 17.67 |
| 2023-01-31 | 16.72 |
| 2023-01-30 | 17.89 |
| 2023-01-27 | 20.86 |
| 2023-01-26 | 20.54 |
| 2023-01-20 | 17.67 |
| 2023-01-19 | 15.55 |
| 2023-01-18 | 15.76 |
| 2023-01-17 | 15.13 |
| 2023-01-16 | 15.87 |
| 2023-01-13 | 15.98 |
| 2023-01-12 | 14.81 |
| 2023-01-11 | 14.49 |
| 2023-01-10 | 13.85 |
| 2023-01-09 | 14.07 |
| 2023-01-06 | 12.05 |
| 2023-01-05 | 12.37 |
| 2023-01-04 | 10.99 |
| 2023-01-03 | 7.49 |
| 2022-12-30 | 5.68 |
| 2022-12-29 | 5.31 |
| 2022-12-28 | 6.32 |
| 2022-12-23 | 4.52 |
| 2022-12-22 | 4.99 |
| 2022-12-21 | 2.34 |
| 2022-12-20 | 1.92 |
| 2022-12-19 | 3.51 |
| 2022-12-16 | 4.09 |
| 2022-12-15 | 3.51 |
| 2022-12-14 | 5.05 |
| 2022-12-13 | 4.68 |
| 2022-12-12 | 3.88 |
| 2022-12-09 | 6.11 |
| 2022-12-08 | 3.77 |
| 2022-12-07 | 0.70 |
| 2022-12-06 | 3.88 |
| 2022-12-05 | 3.83 |
| 2022-12-02 | -0.42 |
| 2022-12-01 | 0.38 |
| 2022-11-30 | -0.79 |
| 2022-11-29 | -2.80 |
| 2022-11-28 | -7.58 |
| 2022-11-25 | -6.20 |
| 2022-11-24 | -5.67 |
| 2022-11-23 | -6.52 |
| 2022-11-22 | -7.05 |
| 2022-11-21 | -5.72 |
| 2022-11-18 | -4.08 |
| 2022-11-17 | -3.71 |
| 2022-11-16 | -2.59 |
| 2022-11-15 | -2.11 |
| 2022-11-14 | -6.09 |
| 2022-11-11 | -7.58 |
| 2022-11-10 | -14.05 |
| 2022-11-09 | -12.67 |
| 2022-11-08 | -11.56 |
| 2022-11-07 | -11.51 |
| 2022-11-04 | -13.89 |
| 2022-11-03 | -18.19 |
| 2022-11-02 | -15.59 |
| 2022-11-01 | -17.50 |
| 2022-10-31 | -21.37 |
| 2022-10-28 | -20.74 |
| 2022-10-27 | -17.71 |
| 2022-10-26 | -18.22 |
| 2022-10-25 | -18.99 |
| 2022-10-24 | -18.99 |
| 2022-10-21 | -13.62 |
| 2022-10-20 | -13.36 |
| 2022-10-19 | -12.08 |
| 2022-10-18 | -10.08 |
| 2022-10-17 | -11.72 |
| 2022-10-14 | -11.77 |
| 2022-10-13 | -12.64 |
| 2022-10-12 | -11.16 |
| 2022-10-11 | -10.44 |
| 2022-10-10 | -8.60 |
| 2022-10-07 | -5.88 |
| 2022-10-06 | -4.45 |
| 2022-10-05 | -4.09 |
| 2022-10-03 | -9.31 |
| 2022-09-30 | -8.39 |
| 2022-09-29 | -8.85 |
| 2022-09-28 | -8.34 |
| 2022-09-27 | -5.17 |
| 2022-09-26 | -5.27 |
| 2022-09-23 | -4.86 |
| 2022-09-22 | -3.68 |
| 2022-09-21 | -2.15 |
| 2022-09-20 | -0.46 |
| 2022-09-19 | -1.74 |
| 2022-09-16 | -0.66 |
| 2022-09-15 | 0.16 |
| 2022-09-14 | -0.15 |
| 2022-09-13 | 2.26 |
| 2022-09-09 | 2.41 |
| 2022-09-08 | -0.25 |
| 2022-09-07 | 0.72 |
| 2022-09-06 | 1.44 |
| 2022-09-05 | 1.39 |
| 2022-09-02 | 2.62 |
| 2022-09-01 | 3.44 |
| 2022-08-31 | 4.97 |
| 2022-08-30 | 4.97 |
| 2022-08-29 | 5.07 |
| 2022-08-26 | 6.00 |
| 2022-08-25 | 4.97 |
| 2022-08-24 | 1.39 |
| 2022-08-23 | 2.62 |
| 2022-08-22 | 3.85 |
| 2022-08-19 | 4.05 |
| 2022-08-18 | 3.85 |
| 2022-08-17 | 4.56 |
| 2022-08-16 | 4.15 |
| 2022-08-15 | 5.38 |
| 2022-08-12 | 6.10 |
| 2022-08-11 | 5.38 |
| 2022-08-10 | 3.13 |
| 2022-08-09 | 4.97 |
| 2022-08-08 | 5.28 |
| 2022-08-05 | 6.00 |
| 2022-08-04 | 5.89 |
| 2022-08-03 | 3.85 |
| 2022-08-02 | 3.44 |
| 2022-08-01 | 5.89 |
| 2022-07-29 | 5.89 |
| 2022-07-28 | 8.15 |
| 2022-07-27 | 8.56 |
| 2022-07-26 | 9.89 |
| 2022-07-25 | 8.15 |
| 2022-07-22 | 8.04 |
| 2022-07-21 | 7.94 |
| 2022-07-20 | 9.78 |
| 2022-07-19 | 8.66 |
| 2022-07-18 | 9.38 |
| 2022-07-15 | 6.71 |
| 2022-07-14 | 8.76 |
| 2022-07-13 | 9.27 |
| 2022-07-12 | 9.38 |
| 2022-07-11 | 10.81 |
| 2022-07-08 | 13.78 |
| 2022-07-07 | 13.57 |
| 2022-07-06 | 12.75 |
| 2022-07-05 | 14.29 |
| 2022-07-04 | 14.09 |
| 2022-06-30 | 14.09 |
| 2022-06-29 | 14.60 |
| 2022-06-28 | 16.34 |
| 2022-06-27 | 15.62 |
| 2022-06-24 | 12.86 |
| 2022-06-23 | 10.71 |
| 2022-06-22 | 9.27 |
| 2022-06-21 | 12.04 |
| 2022-06-20 | 10.19 |
| 2022-06-17 | 9.89 |
| 2022-06-16 | 8.35 |
| 2022-06-15 | 10.81 |
| 2022-06-14 | 9.38 |
| 2022-06-13 | 9.27 |
| 2022-06-10 | 13.27 |
| 2022-06-09 | 13.47 |
| 2022-06-08 | 13.98 |
| 2022-06-07 | 11.63 |
| 2022-06-06 | 12.14 |
| 2022-06-02 | 9.27 |
| 2022-06-01 | 10.19 |
| 2022-05-31 | 10.71 |
| 2022-05-30 | 9.17 |
| 2022-05-27 | 7.12 |
| 2022-05-26 | 3.95 |
| 2022-05-25 | 4.36 |
| 2022-05-24 | 4.05 |
| 2022-05-23 | 5.59 |
| 2022-05-20 | 6.81 |
| 2022-05-19 | 3.85 |
| 2022-05-18 | 6.20 |
| 2022-05-17 | 6.10 |
| 2022-05-16 | 2.72 |
| 2022-05-13 | 2.41 |
| 2022-05-12 | -0.30 |
| 2022-05-11 | 2.21 |
| 2022-05-10 | 0.98 |
| 2022-05-06 | 3.13 |
| 2022-05-05 | 6.92 |
| 2022-05-04 | 7.43 |
| 2022-05-03 | 8.66 |
| 2022-04-29 | 8.66 |
| 2022-04-28 | 4.36 |
| 2022-04-27 | 2.72 |
| 2022-04-26 | 2.72 |
| 2022-04-25 | 2.82 |
| 2022-04-22 | 6.29 |
| 2022-04-21 | 6.49 |
| 2022-04-20 | 7.72 |
| 2022-04-19 | 8.23 |
| 2022-04-14 | 10.78 |
| 2022-04-13 | 10.06 |
| 2022-04-12 | 9.76 |
| 2022-04-11 | 9.25 |
| 2022-04-08 | 12.71 |
| 2022-04-07 | 12.31 |
| 2022-04-06 | 13.53 |
| 2022-04-04 | 15.78 |
| 2022-04-01 | 13.53 |
| 2022-03-31 | 13.63 |
| 2022-03-30 | 14.25 |
| 2022-03-29 | 12.82 |
| 2022-03-28 | 11.59 |
| 2022-03-25 | 10.06 |
| 2022-03-24 | 12.92 |
| 2022-03-23 | 13.84 |
| 2022-03-22 | 12.61 |
| 2022-03-21 | 9.14 |
| 2022-03-18 | 10.47 |
| 2022-03-17 | 10.57 |
| 2022-03-16 | 3.23 |
| 2022-03-15 | -4.88 |
| 2022-03-14 | 0.98 |
| 2022-03-11 | 6.08 |
| 2022-03-10 | 7.61 |
| 2022-03-09 | 5.98 |
| 2022-03-08 | 6.49 |
| 2022-03-07 | 8.23 |
| 2022-03-04 | 12.51 |
| 2022-03-03 | 15.47 |
| 2022-03-02 | 14.76 |
| 2022-03-01 | 16.69 |
| 2022-02-28 | 16.69 |
| 2022-02-25 | 16.90 |
| 2022-02-24 | 17.61 |
| 2022-02-23 | 21.39 |
| 2022-02-22 | 20.47 |
| 2022-02-21 | 24.14 |
| 2022-02-18 | 24.85 |
| 2022-02-17 | 27.10 |
| 2022-02-16 | 26.59 |
| 2022-02-15 | 24.75 |
| 2022-02-14 | 25.87 |
| 2022-02-11 | 27.61 |
| 2022-02-10 | 27.71 |
| 2022-02-09 | 27.30 |
| 2022-02-08 | 24.85 |
| 2022-02-07 | 25.87 |
| 2022-02-04 | 25.98 |
| 2022-01-31 | 22.30 |
| 2022-01-28 | 20.77 |
| 2022-01-27 | 22.00 |
| 2022-01-26 | 24.45 |
| 2022-01-25 | 24.45 |
| 2022-01-24 | 26.49 |
| 2022-01-21 | 27.81 |
| 2022-01-20 | 27.91 |
| 2022-01-19 | 23.53 |
| 2022-01-18 | 23.73 |
| 2022-01-17 | 24.14 |
| 2022-01-14 | 24.85 |
| 2022-01-13 | 25.26 |
| 2022-01-12 | 24.96 |
| 2022-01-11 | 21.69 |
| 2022-01-10 | 21.59 |
| 2022-01-07 | 20.57 |
| 2022-01-06 | 18.43 |
| 2022-01-05 | 17.51 |
| 2022-01-04 | 19.55 |
| 2022-01-03 | 19.35 |
| 2021-12-31 | 19.96 |
| 2021-12-30 | 18.73 |
| 2021-12-29 | 18.33 |
| 2021-12-28 | 19.45 |
| 2021-12-24 | 19.24 |
| 2021-12-23 | 19.04 |
| 2021-12-22 | 18.33 |
| 2021-12-21 | 17.82 |
| 2021-12-20 | 16.80 |
| 2021-12-17 | 19.04 |
| 2021-12-16 | 20.67 |
| 2021-12-15 | 20.26 |
| 2021-12-14 | 21.18 |
| 2021-12-13 | 23.12 |
| 2021-12-10 | 23.02 |
| 2021-12-09 | 24.34 |
| 2021-12-08 | 23.22 |
| 2021-12-07 | 23.12 |
| 2021-12-06 | 19.86 |
| 2021-12-03 | 22.00 |
| 2021-12-02 | 22.20 |
| 2021-12-01 | 21.59 |
| 2021-11-30 | 20.47 |
| 2021-11-29 | 23.12 |
| 2021-11-26 | 23.73 |
| 2021-11-25 | 27.10 |
| 2021-11-24 | 26.79 |
| 2021-11-23 | 26.59 |
| 2021-11-22 | 28.02 |
| 2021-11-19 | 28.42 |
| 2021-11-18 | 29.55 |
| 2021-11-17 | 31.48 |
| 2021-11-16 | 31.59 |
| 2021-11-15 | 30.36 |
| 2021-11-12 | 30.06 |
| 2021-11-11 | 29.75 |
| 2021-11-10 | 28.32 |
| 2021-11-09 | 27.30 |
| 2021-11-08 | 27.30 |
| 2021-11-05 | 27.91 |
| 2021-11-04 | 29.44 |
| 2021-11-03 | 28.32 |
| 2021-11-02 | 29.04 |
| 2021-11-01 | 29.04 |
| 2021-10-29 | 30.16 |
| 2021-10-28 | 30.77 |
| 2021-10-27 | 31.27 |
| 2021-10-26 | 33.27 |
| 2021-10-25 | 33.77 |
| 2021-10-22 | 33.67 |
| 2021-10-21 | 32.97 |
| 2021-10-20 | 33.97 |
| 2021-10-19 | 32.07 |
| 2021-10-18 | 30.37 |
| 2021-10-15 | 29.77 |
| 2021-10-12 | 27.87 |
| 2021-10-11 | 29.57 |
| 2021-10-08 | 27.27 |
| 2021-10-07 | 26.67 |
| 2021-10-06 | 22.98 |
| 2021-10-05 | 23.68 |
| 2021-10-04 | 23.48 |
| 2021-09-30 | 25.97 |
| 2021-09-29 | 26.47 |
| 2021-09-28 | 25.48 |
| 2021-09-27 | 23.98 |
| 2021-09-24 | 24.18 |
| 2021-09-23 | 25.77 |
| 2021-09-21 | 24.18 |
| 2021-09-20 | 23.68 |
| 2021-09-17 | 27.77 |
| 2021-09-16 | 26.67 |
| 2021-09-15 | 28.77 |
| 2021-09-14 | 30.67 |
| 2021-09-13 | 32.17 |
| 2021-09-10 | 34.07 |
| 2021-09-09 | 31.57 |
| 2021-09-08 | 34.37 |
| 2021-09-07 | 34.77 |
| 2021-09-06 | 33.67 |
| 2021-09-03 | 32.57 |
| 2021-09-02 | 33.37 |
| 2021-09-01 | 32.87 |
| 2021-08-31 | 31.97 |
| 2021-08-30 | 30.37 |
| 2021-08-27 | 29.67 |
| 2021-08-26 | 29.77 |
| 2021-08-25 | 31.17 |
| 2021-08-24 | 31.07 |
| 2021-08-23 | 28.27 |
| 2021-08-20 | 26.77 |
| 2021-08-19 | 29.07 |
| 2021-08-18 | 31.77 |
| 2021-08-17 | 31.17 |
| 2021-08-16 | 33.47 |
| 2021-08-13 | 34.37 |
| 2021-08-12 | 34.77 |
| 2021-08-11 | 35.56 |
| 2021-08-10 | 35.27 |
| 2021-08-09 | 33.67 |
| 2021-08-06 | 33.37 |
| 2021-08-05 | 33.47 |
| 2021-08-04 | 34.57 |
| 2021-08-03 | 33.27 |
| 2021-08-02 | 33.47 |
| 2021-07-30 | 32.47 |
| 2021-07-29 | 34.07 |
| 2021-07-28 | 30.07 |
| 2021-07-27 | 28.17 |
| 2021-07-26 | 33.37 |
| 2021-07-23 | 39.16 |
| 2021-07-22 | 41.06 |
| 2021-07-21 | 38.66 |
| 2021-07-20 | 38.66 |
| 2021-07-19 | 39.86 |
| 2021-07-16 | 42.86 |
| 2021-07-15 | 42.36 |
| 2021-07-14 | 41.36 |
| 2021-07-13 | 42.26 |
| 2021-07-12 | 40.36 |
| 2021-07-09 | 39.56 |
| 2021-07-08 | 38.56 |
| 2021-07-07 | 42.56 |
| 2021-07-06 | 42.66 |
| 2021-07-05 | 43.06 |
| 2021-07-02 | 43.56 |
| 2021-06-30 | 46.05 |
| 2021-06-29 | 46.95 |
| 2021-06-28 | 48.05 |
| 2021-06-25 | 47.95 |
| 2021-06-24 | 46.25 |
| 2021-06-23 | 45.95 |
| 2021-06-22 | 43.16 |
| 2021-06-21 | 44.16 |
| 2021-06-18 | 45.65 |
| 2021-06-17 | 44.26 |
| 2021-06-16 | 43.86 |
| 2021-06-15 | 44.86 |
| 2021-06-11 | 45.85 |
| 2021-06-10 | 45.26 |
| 2021-06-09 | 45.36 |
| 2021-06-08 | 45.46 |
| 2021-06-07 | 45.56 |
| 2021-06-04 | 46.05 |
| 2021-06-03 | 46.15 |
| 2021-06-02 | 47.75 |
| 2021-06-01 | 48.75 |
| 2021-05-31 | 46.85 |
| 2021-05-28 | 46.95 |
| 2021-05-27 | 46.75 |
| 2021-05-26 | 46.75 |
| 2021-05-25 | 45.75 |
| 2021-05-24 | 43.16 |
| 2021-05-21 | 43.06 |
| 2021-05-20 | 42.96 |
| 2021-05-18 | 43.76 |
| 2021-05-17 | 41.76 |
| 2021-05-14 | 40.86 |
| 2021-05-13 | 39.76 |
| 2021-05-12 | 41.86 |
| 2021-05-11 | 40.46 |
| 2021-05-10 | 43.56 |
| 2021-05-07 | 43.96 |
| 2021-05-06 | 43.76 |
| 2021-05-05 | 43.06 |
| 2021-05-04 | 43.76 |
| 2021-05-03 | 42.26 |
| 2021-04-30 | 43.86 |
| 2021-04-29 | 47.15 |
| 2021-04-28 | 45.26 |
| 2021-04-27 | 44.36 |
| 2021-04-26 | 44.66 |
| 2021-04-23 | 45.35 |
| 2021-04-22 | 43.57 |
| 2021-04-21 | 43.08 |
| 2021-04-20 | 45.35 |
| 2021-04-19 | 45.45 |
| 2021-04-16 | 44.76 |
| 2021-04-15 | 43.67 |
| 2021-04-14 | 44.56 |
| 2021-04-13 | 43.18 |
| 2021-04-12 | 41.79 |
| 2021-04-09 | 43.57 |
| 2021-04-08 | 44.96 |
| 2021-04-07 | 43.08 |
| 2021-04-01 | 44.36 |
| 2021-03-31 | 41.89 |
| 2021-03-30 | 42.68 |
| 2021-03-29 | 41.69 |
| 2021-03-26 | 41.39 |
| 2021-03-25 | 39.41 |
| 2021-03-24 | 39.22 |
| 2021-03-23 | 42.58 |
| 2021-03-22 | 44.07 |
| 2021-03-19 | 44.46 |
| 2021-03-18 | 46.84 |
| 2021-03-17 | 45.06 |
| 2021-03-16 | 44.86 |
| 2021-03-15 | 44.17 |
| 2021-03-12 | 43.57 |
| 2021-03-11 | 46.44 |
| 2021-03-10 | 44.27 |
| 2021-03-09 | 43.37 |
| 2021-03-08 | 42.28 |
| 2021-03-05 | 44.76 |
| 2021-03-04 | 45.65 |
| 2021-03-03 | 48.52 |
| 2021-03-02 | 44.76 |
| 2021-03-01 | 46.44 |
| 2021-02-26 | 44.66 |
| 2021-02-25 | 50.11 |
| 2021-02-24 | 47.93 |
| 2021-02-23 | 52.48 |
| 2021-02-22 | 51.10 |
| 2021-02-19 | 52.48 |
| 2021-02-18 | 52.38 |
| 2021-02-17 | 54.66 |
| 2021-02-16 | 52.98 |
| 2021-02-11 | 50.11 |
| 2021-02-10 | 49.81 |
| 2021-02-09 | 46.44 |
| 2021-02-08 | 46.05 |
| 2021-02-05 | 45.95 |
| 2021-02-04 | 44.76 |
| 2021-02-03 | 45.85 |
| 2021-02-02 | 45.65 |
| 2021-02-01 | 43.87 |
| 2021-01-29 | 40.90 |
| 2021-01-28 | 42.09 |
| 2021-01-27 | 45.85 |
| 2021-01-26 | 46.34 |
| 2021-01-25 | 49.91 |
| 2021-01-22 | 46.64 |
| 2021-01-21 | 48.82 |
| 2021-01-20 | 48.92 |
| 2021-01-19 | 47.53 |
| 2021-01-18 | 43.57 |
| 2021-01-15 | 42.48 |
| 2021-01-14 | 41.79 |
| 2021-01-13 | 40.60 |
| 2021-01-12 | 40.60 |
| 2021-01-11 | 39.22 |
| 2021-01-08 | 38.72 |
| 2021-01-07 | 37.14 |
| 2021-01-06 | 37.83 |
| 2021-01-05 | 37.33 |
| 2021-01-04 | 36.84 |
| 2020-12-31 | 35.65 |
| 2020-12-30 | 35.35 |
| 2020-12-29 | 32.38 |
| 2020-12-28 | 31.10 |
| 2020-12-24 | 31.69 |
| 2020-12-23 | 31.29 |
| 2020-12-22 | 30.21 |
| 2020-12-21 | 31.00 |
| 2020-12-18 | 31.69 |
| 2020-12-17 | 32.98 |
| 2020-12-16 | 32.09 |
| 2020-12-15 | 30.70 |
| 2020-12-14 | 31.59 |
| 2020-12-11 | 32.19 |
| 2020-12-10 | 31.69 |
| 2020-12-09 | 32.09 |
| 2020-12-08 | 31.00 |
| 2020-12-07 | 31.79 |
| 2020-12-04 | 33.57 |
| 2020-12-03 | 33.18 |
| 2020-12-02 | 32.09 |
| 2020-12-01 | 32.28 |
| 2020-11-30 | 31.49 |
| 2020-11-27 | 34.07 |
| 2020-11-26 | 33.37 |
| 2020-11-25 | 32.58 |
| 2020-11-24 | 32.38 |
| 2020-11-23 | 31.89 |
| 2020-11-20 | 31.59 |
| 2020-11-19 | 31.29 |
| 2020-11-18 | 32.09 |
| 2020-11-17 | 31.59 |
| 2020-11-16 | 31.39 |
| 2020-11-13 | 30.21 |
| 2020-11-12 | 30.40 |
| 2020-11-11 | 30.70 |
| 2020-11-10 | 30.70 |
| 2020-11-09 | 29.51 |
| 2020-11-06 | 28.13 |
| 2020-11-05 | 27.23 |
| 2020-11-04 | 23.77 |
| 2020-11-03 | 24.36 |
| 2020-11-02 | 21.79 |
| 2020-10-30 | 20.01 |
| 2020-10-29 | 22.38 |
| 2020-10-28 | 22.77 |
| 2020-10-27 | 23.06 |
| 2020-10-23 | 23.93 |
| 2020-10-22 | 23.25 |
| 2020-10-21 | 23.15 |
| 2020-10-20 | 22.19 |
| 2020-10-19 | 22.09 |
| 2020-10-16 | 21.51 |
| 2020-10-15 | 20.07 |
| 2020-10-14 | 22.58 |
| 2020-10-12 | 22.87 |
| 2020-10-09 | 20.45 |
| 2020-10-08 | 20.26 |
| 2020-10-07 | 20.84 |
| 2020-10-06 | 19.49 |
| 2020-10-05 | 18.24 |
| 2020-09-30 | 17.08 |
| 2020-09-29 | 16.11 |
| 2020-09-28 | 17.08 |
| 2020-09-25 | 16.02 |
| 2020-09-24 | 16.31 |
| 2020-09-23 | 18.24 |
| 2020-09-22 | 18.14 |
| 2020-09-21 | 19.20 |
| 2020-09-18 | 21.71 |
| 2020-09-17 | 21.13 |
| 2020-09-16 | 22.87 |
| 2020-09-15 | 23.06 |
| 2020-09-14 | 22.48 |
| 2020-09-11 | 21.80 |
| 2020-09-10 | 21.23 |
| 2020-09-09 | 21.71 |
| 2020-09-08 | 22.38 |
| 2020-09-07 | 22.67 |
| 2020-09-04 | 23.06 |
| 2020-09-03 | 24.02 |
| 2020-09-02 | 24.50 |
| 2020-09-01 | 24.79 |
| 2020-08-31 | 24.60 |
| 2020-08-28 | 25.95 |
| 2020-08-27 | 25.18 |
| 2020-08-26 | 25.95 |
| 2020-08-25 | 26.14 |
| 2020-08-24 | 26.24 |
| 2020-08-21 | 24.31 |
| 2020-08-20 | 22.67 |
| 2020-08-19 | 24.79 |
| 2020-08-18 | 25.47 |
| 2020-08-17 | 25.37 |
| 2020-08-14 | 24.50 |
| 2020-08-13 | 24.89 |
| 2020-08-12 | 24.79 |
| 2020-08-11 | 23.25 |
| 2020-08-10 | 21.03 |
| 2020-08-07 | 21.42 |
| 2020-08-06 | 23.44 |
| 2020-08-05 | 24.41 |
| 2020-08-04 | 23.54 |
| 2020-08-03 | 21.13 |
| 2020-07-31 | 21.80 |
| 2020-07-30 | 22.19 |
| 2020-07-29 | 23.06 |
| 2020-07-28 | 22.77 |
| 2020-07-27 | 22.29 |
| 2020-07-24 | 22.29 |
| 2020-07-23 | 24.89 |
| 2020-07-22 | 23.83 |
| 2020-07-21 | 26.72 |
| 2020-07-20 | 24.02 |
| 2020-07-17 | 24.41 |
| 2020-07-16 | 23.73 |
| 2020-07-15 | 26.24 |
| 2020-07-14 | 26.14 |
| 2020-07-13 | 27.69 |
| 2020-07-10 | 27.01 |
| 2020-07-09 | 29.62 |
| 2020-07-08 | 28.94 |
| 2020-07-07 | 28.46 |
| 2020-07-06 | 29.91 |
| 2020-07-03 | 24.99 |
| 2020-07-02 | 23.93 |
| 2020-06-30 | 20.07 |
| 2020-06-29 | 19.39 |
| 2020-06-26 | 20.55 |
| 2020-06-24 | 21.71 |
| 2020-06-23 | 22.29 |
| 2020-06-22 | 20.55 |
| 2020-06-19 | 20.84 |
| 2020-06-18 | 19.97 |
| 2020-06-17 | 20.07 |
| 2020-06-16 | 19.59 |
| 2020-06-15 | 16.69 |
| 2020-06-12 | 19.10 |
| 2020-06-11 | 19.88 |
| 2020-06-10 | 22.77 |
| 2020-06-09 | 22.67 |
| 2020-06-08 | 21.23 |
| 2020-06-05 | 21.23 |
| 2020-06-04 | 19.20 |
| 2020-06-03 | 19.01 |
| 2020-06-02 | 16.98 |
| 2020-06-01 | 15.63 |
| 2020-05-29 | 11.87 |
| 2020-05-28 | 12.59 |
| 2020-05-27 | 13.32 |
| 2020-05-26 | 14.04 |
| 2020-05-25 | 11.63 |
| 2020-05-22 | 11.63 |
| 2020-05-21 | 17.90 |
| 2020-05-20 | 18.86 |
| 2020-05-19 | 18.62 |
| 2020-05-18 | 16.69 |
| 2020-05-15 | 15.73 |
| 2020-05-14 | 15.73 |
| 2020-05-13 | 17.42 |
| 2020-05-12 | 17.90 |
| 2020-05-11 | 19.59 |
| 2020-05-08 | 17.66 |
| 2020-05-07 | 16.45 |
| 2020-05-06 | 17.42 |
| 2020-05-05 | 15.73 |
| 2020-05-04 | 14.52 |
| 2020-04-29 | 19.34 |
| 2020-04-28 | 19.34 |
| 2020-04-27 | 17.71 |
| 2020-04-24 | 15.54 |
| 2020-04-23 | 16.02 |
| 2020-04-22 | 15.78 |
| 2020-04-21 | 15.30 |
| 2020-04-20 | 18.19 |
| 2020-04-17 | 17.95 |
| 2020-04-16 | 16.50 |
| 2020-04-15 | 16.74 |
| 2020-04-14 | 18.67 |
| 2020-04-09 | 17.71 |
| 2020-04-08 | 16.26 |
| 2020-04-07 | 17.71 |
| 2020-04-06 | 15.06 |
| 2020-04-03 | 12.66 |
| 2020-04-02 | 12.90 |
| 2020-04-01 | 11.94 |
| 2020-03-31 | 14.58 |
| 2020-03-30 | 12.42 |
| 2020-03-27 | 14.10 |
| 2020-03-26 | 13.38 |
| 2020-03-25 | 14.34 |
| 2020-03-24 | 10.74 |
| 2020-03-23 | 5.69 |
| 2020-03-20 | 10.98 |
| 2020-03-19 | 5.69 |
| 2020-03-18 | 8.82 |
| 2020-03-17 | 13.38 |
| 2020-03-16 | 12.90 |
| 2020-03-13 | 16.98 |
| 2020-03-12 | 18.43 |
| 2020-03-11 | 22.99 |
| 2020-03-10 | 23.47 |
| 2020-03-09 | 22.27 |
| 2020-03-06 | 27.31 |
| 2020-03-05 | 29.96 |
| 2020-03-04 | 27.55 |
| 2020-03-03 | 27.79 |
| 2020-03-02 | 28.03 |
| 2020-02-28 | 27.07 |
| 2020-02-27 | 30.44 |
| 2020-02-26 | 29.48 |
| 2020-02-25 | 30.20 |
| 2020-02-24 | 29.96 |
| 2020-02-21 | 32.12 |
| 2020-02-20 | 33.32 |
| 2020-02-19 | 33.80 |
| 2020-02-18 | 33.08 |
| 2020-02-17 | 35.24 |
| 2020-02-14 | 34.52 |
| 2020-02-13 | 34.28 |
| 2020-02-12 | 34.76 |
| 2020-02-11 | 33.32 |
| 2020-02-10 | 31.64 |
| 2020-02-07 | 32.36 |
| 2020-02-06 | 33.08 |
| 2020-02-05 | 29.48 |
| 2020-02-04 | 29.00 |
| 2020-02-03 | 27.31 |
| 2020-01-31 | 27.31 |
| 2020-01-30 | 28.03 |
| 2020-01-29 | 31.16 |
| 2020-01-24 | 35.00 |
| 2020-01-23 | 34.52 |
| 2020-01-22 | 37.16 |
| 2020-01-21 | 35.24 |
| 2020-01-20 | 39.08 |
| 2020-01-17 | 40.29 |
| 2020-01-16 | 39.32 |
| 2020-01-15 | 39.08 |
| 2020-01-14 | 39.57 |
| 2020-01-13 | 40.05 |
| 2020-01-10 | 38.36 |
| 2020-01-09 | 38.36 |
| 2020-01-08 | 35.72 |
| 2020-01-07 | 36.68 |
| 2020-01-06 | 36.68 |
| 2020-01-03 | 37.64 |
| 2020-01-02 | 37.88 |
| 2019-12-31 | 36.68 |
| 2019-12-30 | 37.16 |
| 2019-12-27 | 36.44 |
| 2019-12-24 | 34.52 |
| 2019-12-23 | 35.00 |
| 2019-12-20 | 35.24 |
| 2019-12-19 | 34.52 |
| 2019-12-18 | 34.76 |
| 2019-12-17 | 34.52 |
| 2019-12-16 | 33.08 |
| 2019-12-13 | 33.80 |
| 2019-12-12 | 30.68 |
| 2019-12-11 | 28.76 |
| 2019-12-10 | 27.79 |
| 2019-12-09 | 28.27 |
| 2019-12-06 | 28.03 |
| 2019-12-05 | 27.07 |
| 2019-12-04 | 26.11 |
| 2019-12-03 | 27.55 |
| 2019-12-02 | 28.03 |
| 2019-11-29 | 27.31 |
| 2019-11-28 | 29.96 |
| 2019-11-27 | 30.44 |
| 2019-11-26 | 30.20 |
| 2019-11-25 | 30.44 |
| 2019-11-22 | 28.52 |
| 2019-11-21 | 27.79 |
| 2019-11-20 | 29.96 |
| 2019-11-19 | 30.92 |
| 2019-11-18 | 28.76 |
| 2019-11-15 | 27.31 |
| 2019-11-14 | 27.55 |
| 2019-11-13 | 28.27 |
| 2019-11-12 | 30.68 |
| 2019-11-11 | 30.20 |
| 2019-11-08 | 33.56 |
| 2019-11-07 | 34.52 |
| 2019-11-06 | 33.80 |
| 2019-11-05 | 33.80 |
| 2019-11-04 | 33.32 |
| 2019-11-01 | 31.16 |
| 2019-10-31 | 29.96 |
| 2019-10-30 | 28.85 |
| 2019-10-29 | 29.55 |
| 2019-10-28 | 29.79 |
| 2019-10-25 | 29.08 |
| 2019-10-24 | 29.08 |
| 2019-10-23 | 28.38 |
| 2019-10-22 | 29.32 |
| 2019-10-21 | 28.85 |
| 2019-10-18 | 29.08 |
| 2019-10-17 | 29.79 |
| 2019-10-16 | 28.62 |
| 2019-10-15 | 27.92 |
| 2019-10-14 | 28.15 |
| 2019-10-11 | 27.45 |
| 2019-10-10 | 24.18 |
| 2019-10-09 | 24.18 |
| 2019-10-08 | 25.12 |
| 2019-10-04 | 24.65 |
| 2019-10-03 | 26.05 |
| 2019-10-02 | 25.58 |
| 2019-09-30 | 25.82 |
| 2019-09-27 | 25.35 |
| 2019-09-26 | 25.58 |
| 2019-09-25 | 25.35 |
| 2019-09-24 | 26.98 |
| 2019-09-23 | 26.52 |
| 2019-09-20 | 27.68 |
| 2019-09-19 | 27.68 |
| 2019-09-18 | 29.08 |
| 2019-09-17 | 29.08 |
| 2019-09-16 | 30.49 |
| 2019-09-13 | 31.65 |
| 2019-09-12 | 30.49 |
| 2019-09-11 | 30.49 |
| 2019-09-10 | 28.62 |
| 2019-09-09 | 28.62 |
| 2019-09-06 | 28.15 |
| 2019-09-05 | 27.92 |
| 2019-09-04 | 27.45 |
| 2019-09-03 | 22.78 |
| 2019-09-02 | 23.25 |
| 2019-08-30 | 23.72 |
| 2019-08-29 | 23.48 |
| 2019-08-28 | 23.02 |
| 2019-08-27 | 23.25 |
| 2019-08-26 | 23.48 |
| 2019-08-23 | 25.58 |
| 2019-08-22 | 25.12 |
| 2019-08-21 | 26.05 |
| 2019-08-20 | 26.05 |
| 2019-08-19 | 25.82 |
| 2019-08-16 | 23.72 |
| 2019-08-15 | 22.32 |
| 2019-08-14 | 21.15 |
| 2019-08-13 | 21.38 |
| 2019-08-12 | 23.72 |
| 2019-08-09 | 24.42 |
| 2019-08-08 | 25.35 |
| 2019-08-07 | 24.88 |
| 2019-08-06 | 24.88 |
| 2019-08-05 | 25.35 |
| 2019-08-02 | 28.85 |
| 2019-08-01 | 32.12 |
| 2019-07-31 | 33.05 |
| 2019-07-30 | 34.69 |
| 2019-07-29 | 34.45 |
| 2019-07-26 | 35.62 |
| 2019-07-25 | 36.79 |
| 2019-07-24 | 36.32 |
| 2019-07-23 | 36.09 |
| 2019-07-22 | 35.39 |
| 2019-07-19 | 37.49 |
| 2019-07-18 | 36.09 |
| 2019-07-17 | 36.79 |
| 2019-07-16 | 36.79 |
| 2019-07-15 | 36.55 |
| 2019-07-12 | 36.32 |
| 2019-07-11 | 35.85 |
| 2019-07-10 | 34.92 |
| 2019-07-09 | 34.45 |
| 2019-07-08 | 35.39 |
| 2019-07-05 | 37.72 |
| 2019-07-04 | 37.96 |
| 2019-07-03 | 37.96 |
| 2019-07-02 | 38.19 |
| 2019-06-28 | 35.85 |
| 2019-06-27 | 36.32 |
| 2019-06-26 | 34.22 |
| 2019-06-25 | 33.99 |
| 2019-06-24 | 35.39 |
| 2019-06-21 | 35.39 |
| 2019-06-20 | 35.85 |
| 2019-06-19 | 33.75 |
| 2019-06-18 | 30.49 |
| 2019-06-17 | 29.55 |
| 2019-06-14 | 28.85 |
| 2019-06-13 | 29.79 |
| 2019-06-12 | 29.79 |
| 2019-06-11 | 31.89 |
| 2019-06-10 | 30.95 |
| 2019-06-06 | 27.92 |
| 2019-06-05 | 27.92 |
| 2019-06-04 | 26.98 |
| 2019-06-03 | 27.45 |
| 2019-05-31 | 27.68 |
| 2019-05-30 | 28.62 |
| 2019-05-29 | 29.08 |
| 2019-05-28 | 29.55 |
| 2019-05-27 | 29.08 |
| 2019-05-24 | 29.55 |
| 2019-05-23 | 29.08 |
| 2019-05-22 | 30.49 |
| 2019-05-21 | 30.72 |
| 2019-05-20 | 30.95 |
| 2019-05-17 | 31.65 |
| 2019-05-16 | 32.82 |
| 2019-05-15 | 32.59 |
| 2019-05-14 | 32.12 |
| 2019-05-10 | 33.99 |
| 2019-05-09 | 33.05 |
| 2019-05-08 | 36.09 |
| 2019-05-07 | 37.72 |
| 2019-05-06 | 37.25 |
| 2019-05-03 | 41.22 |
| 2019-05-02 | 40.52 |
| 2019-04-30 | 39.36 |
| 2019-04-29 | 40.52 |
| 2019-04-26 | 38.89 |
| 2019-04-25 | 38.89 |
| 2019-04-24 | 39.82 |
| 2019-04-23 | 40.51 |
| 2019-04-18 | 40.51 |
| 2019-04-17 | 41.44 |
| 2019-04-16 | 41.44 |
| 2019-04-15 | 39.82 |
| 2019-04-12 | 40.28 |
| 2019-04-11 | 40.05 |
| 2019-04-10 | 41.44 |
| 2019-04-09 | 41.68 |
| 2019-04-08 | 41.21 |
| 2019-04-04 | 40.75 |
| 2019-04-03 | 40.51 |
| 2019-04-02 | 39.12 |
| 2019-04-01 | 38.89 |
| 2019-03-29 | 36.57 |
| 2019-03-28 | 34.94 |
| 2019-03-27 | 35.17 |
| 2019-03-26 | 34.01 |
| 2019-03-25 | 34.01 |
| 2019-03-22 | 36.57 |
| 2019-03-21 | 36.57 |
| 2019-03-20 | 37.73 |
| 2019-03-19 | 38.42 |
| 2019-03-18 | 37.96 |
| 2019-03-15 | 36.57 |
| 2019-03-14 | 35.64 |
| 2019-03-13 | 35.17 |
| 2019-03-12 | 36.10 |
| 2019-03-11 | 33.78 |
| 2019-03-08 | 32.39 |
| 2019-03-07 | 34.71 |
| 2019-03-06 | 36.10 |
| 2019-03-05 | 35.87 |
| 2019-03-04 | 35.64 |
| 2019-03-01 | 35.17 |
| 2019-02-28 | 34.24 |
| 2019-02-27 | 34.94 |
| 2019-02-26 | 34.94 |
| 2019-02-25 | 35.87 |
| 2019-02-22 | 35.17 |
| 2019-02-21 | 34.24 |
| 2019-02-20 | 33.55 |
| 2019-02-19 | 32.39 |
| 2019-02-18 | 32.85 |
| 2019-02-15 | 30.53 |
| 2019-02-14 | 33.08 |
| 2019-02-13 | 33.31 |
| 2019-02-12 | 31.92 |
| 2019-02-11 | 31.69 |
| 2019-02-08 | 30.76 |
| 2019-02-04 | 30.76 |
| 2019-02-01 | 30.53 |
| 2019-01-31 | 30.76 |
| 2019-01-30 | 29.13 |
| 2019-01-29 | 28.67 |
| 2019-01-28 | 28.90 |
| 2019-01-25 | 29.13 |
| 2019-01-24 | 26.81 |
| 2019-01-23 | 26.35 |
| 2019-01-22 | 26.11 |
| 2019-01-21 | 27.04 |
| 2019-01-18 | 26.58 |
| 2019-01-17 | 25.42 |
| 2019-01-16 | 25.88 |
| 2019-01-15 | 25.42 |
| 2019-01-14 | 22.86 |
| 2019-01-11 | 24.49 |
| 2019-01-10 | 24.26 |
| 2019-01-09 | 23.79 |
| 2019-01-08 | 20.77 |
| 2019-01-07 | 21.01 |
| 2019-01-04 | 19.84 |
| 2019-01-03 | 17.29 |
| 2019-01-02 | 17.29 |
| 2018-12-31 | 21.01 |
| 2018-12-28 | 19.15 |
| 2018-12-27 | 18.91 |
| 2018-12-24 | 20.08 |
| 2018-12-21 | 20.54 |
| 2018-12-20 | 20.08 |
| 2018-12-19 | 21.01 |
| 2018-12-18 | 20.77 |
| 2018-12-17 | 22.40 |
| 2018-12-14 | 22.17 |
| 2018-12-13 | 24.49 |
| 2018-12-12 | 23.10 |
| 2018-12-11 | 20.54 |
| 2018-12-10 | 20.77 |
| 2018-12-07 | 21.70 |
| 2018-12-06 | 22.40 |
| 2018-12-05 | 25.42 |
| 2018-12-04 | 27.51 |
| 2018-12-03 | 27.28 |
| 2018-11-30 | 24.02 |
| 2018-11-29 | 23.79 |
| 2018-11-28 | 24.49 |
| 2018-11-27 | 22.86 |
| 2018-11-26 | 23.33 |
| 2018-11-23 | 21.47 |
| 2018-11-22 | 21.70 |
| 2018-11-21 | 21.47 |
| 2018-11-20 | 21.01 |
| 2018-11-19 | 22.86 |
| 2018-11-16 | 22.17 |
| 2018-11-15 | 22.17 |
| 2018-11-14 | 20.08 |
| 2018-11-13 | 20.77 |
| 2018-11-12 | 19.84 |
| 2018-11-09 | 19.61 |
| 2018-11-08 | 22.63 |
| 2018-11-07 | 22.17 |
| 2018-11-06 | 21.93 |
| 2018-11-05 | 21.01 |
| 2018-11-02 | 23.56 |
| 2018-11-01 | 18.45 |
| 2018-10-31 | 16.36 |
| 2018-10-30 | 15.25 |
| 2018-10-29 | 16.15 |
| 2018-10-26 | 15.47 |
| 2018-10-25 | 17.05 |
| 2018-10-24 | 18.17 |
| 2018-10-23 | 18.40 |
| 2018-10-22 | 22.00 |
| 2018-10-19 | 19.30 |
| 2018-10-18 | 18.62 |
| 2018-10-16 | 18.85 |
| 2018-10-15 | 18.62 |
| 2018-10-12 | 20.20 |
| 2018-10-11 | 17.72 |
| 2018-10-10 | 22.22 |
| 2018-10-09 | 22.00 |
| 2018-10-08 | 22.22 |
| 2018-10-05 | 23.80 |
| 2018-10-04 | 24.02 |
| 2018-10-03 | 25.82 |
| 2018-10-02 | 26.05 |
| 2018-09-28 | 28.98 |
| 2018-09-27 | 28.75 |
| 2018-09-26 | 29.20 |
| 2018-09-24 | 27.63 |
| 2018-09-21 | 29.88 |
| 2018-09-20 | 27.63 |
| 2018-09-19 | 27.17 |
| 2018-09-18 | 25.82 |
| 2018-09-17 | 25.15 |
| 2018-09-14 | 26.72 |
| 2018-09-13 | 25.60 |
| 2018-09-12 | 22.90 |
| 2018-09-11 | 22.90 |
| 2018-09-10 | 24.02 |
| 2018-09-07 | 25.15 |
| 2018-09-06 | 25.60 |
| 2018-09-05 | 26.27 |
| 2018-09-04 | 29.88 |
| 2018-09-03 | 28.53 |
| 2018-08-31 | 28.98 |
| 2018-08-30 | 30.33 |
| 2018-08-29 | 31.45 |
| 2018-08-28 | 31.23 |
| 2018-08-27 | 30.78 |
| 2018-08-24 | 27.85 |
| 2018-08-23 | 28.08 |
| 2018-08-22 | 28.98 |
| 2018-08-21 | 28.30 |
| 2018-08-20 | 27.63 |
| 2018-08-17 | 25.82 |
| 2018-08-16 | 25.60 |
| 2018-08-15 | 26.05 |
| 2018-08-14 | 28.30 |
| 2018-08-13 | 28.98 |
| 2018-08-10 | 30.55 |
| 2018-08-09 | 31.90 |
| 2018-08-08 | 30.78 |
| 2018-08-07 | 30.33 |
| 2018-08-06 | 28.53 |
| 2018-08-03 | 27.63 |
| 2018-08-02 | 27.85 |
| 2018-08-01 | 30.55 |
| 2018-07-31 | 31.90 |
| 2018-07-30 | 32.35 |
| 2018-07-27 | 32.58 |
| 2018-07-26 | 32.58 |
| 2018-07-25 | 33.70 |
| 2018-07-24 | 32.35 |
| 2018-07-23 | 30.55 |
| 2018-07-20 | 30.33 |
| 2018-07-19 | 29.20 |
| 2018-07-18 | 29.65 |
| 2018-07-17 | 30.33 |
| 2018-07-16 | 31.68 |
| 2018-07-13 | 31.68 |
| 2018-07-12 | 31.45 |
| 2018-07-11 | 30.55 |
| 2018-07-10 | 32.35 |
| 2018-07-09 | 32.58 |
| 2018-07-06 | 30.10 |
| 2018-07-05 | 29.65 |
| 2018-07-04 | 29.43 |
| 2018-07-03 | 31.00 |
| 2018-06-29 | 32.58 |
| 2018-06-28 | 30.55 |
| 2018-06-27 | 29.88 |
| 2018-06-26 | 32.35 |
| 2018-06-25 | 32.80 |
| 2018-06-22 | 34.38 |
| 2018-06-21 | 33.93 |
| 2018-06-20 | 36.18 |
| 2018-06-19 | 35.05 |
| 2018-06-15 | 38.43 |
| 2018-06-14 | 39.33 |
| 2018-06-13 | 40.46 |
| 2018-06-12 | 42.26 |
| 2018-06-11 | 42.03 |
| 2018-06-08 | 41.13 |
| 2018-06-07 | 43.83 |
| 2018-06-06 | 42.71 |
| 2018-06-05 | 41.81 |
| 2018-06-04 | 41.36 |
| 2018-06-01 | 39.33 |
| 2018-05-31 | 39.33 |
| 2018-05-30 | 36.85 |
| 2018-05-29 | 39.10 |
| 2018-05-28 | 40.46 |
| 2018-05-25 | 39.78 |
| 2018-05-24 | 40.00 |
| 2018-05-23 | 39.55 |
| 2018-05-21 | 42.26 |
| 2018-05-18 | 41.13 |
| 2018-05-17 | 40.68 |
| 2018-05-16 | 41.13 |
| 2018-05-15 | 41.58 |
| 2018-05-14 | 42.93 |
| 2018-05-11 | 40.91 |
| 2018-05-10 | 39.55 |
| 2018-05-09 | 38.43 |
| 2018-05-08 | 37.98 |
| 2018-05-07 | 35.95 |
| 2018-05-04 | 35.50 |
| 2018-05-03 | 37.08 |
| 2018-05-02 | 38.88 |
| 2018-04-30 | 39.78 |
| 2018-04-27 | 36.85 |
| 2018-04-26 | 35.91 |
| 2018-04-25 | 37.25 |
| 2018-04-24 | 38.60 |
| 2018-04-23 | 36.80 |
| 2018-04-20 | 37.48 |
| 2018-04-19 | 39.27 |
| 2018-04-18 | 37.25 |
| 2018-04-17 | 35.91 |
| 2018-04-16 | 37.03 |
| 2018-04-13 | 39.49 |
| 2018-04-12 | 39.71 |
| 2018-04-11 | 39.94 |
| 2018-04-10 | 39.04 |
| 2018-04-09 | 37.03 |
| 2018-04-06 | 34.79 |
| 2018-04-04 | 33.22 |
| 2018-04-03 | 36.80 |
| 2018-03-29 | 36.13 |
| 2018-03-28 | 35.91 |
| 2018-03-27 | 39.27 |
| 2018-03-26 | 38.37 |
| 2018-03-23 | 36.80 |
| 2018-03-22 | 40.61 |
| 2018-03-21 | 41.95 |
| 2018-03-20 | 42.85 |
| 2018-03-19 | 42.63 |
| 2018-03-16 | 42.40 |
| 2018-03-15 | 42.63 |
| 2018-03-14 | 42.40 |
| 2018-03-13 | 42.85 |
| 2018-03-12 | 42.63 |
| 2018-03-09 | 40.16 |
| 2018-03-08 | 38.82 |
| 2018-03-07 | 36.58 |
| 2018-03-06 | 37.92 |
| 2018-03-05 | 35.24 |
| 2018-03-02 | 38.37 |
| 2018-03-01 | 40.16 |
| 2018-02-28 | 39.27 |
| 2018-02-27 | 41.28 |
| 2018-02-26 | 42.40 |
| 2018-02-23 | 41.06 |
| 2018-02-22 | 39.71 |
| 2018-02-21 | 41.73 |
| 2018-02-20 | 39.04 |
| 2018-02-15 | 39.94 |
| 2018-02-14 | 37.48 |
| 2018-02-13 | 34.79 |
| 2018-02-12 | 32.77 |
| 2018-02-09 | 32.77 |
| 2018-02-08 | 37.03 |
| 2018-02-07 | 36.36 |
| 2018-02-06 | 38.15 |
| 2018-02-05 | 45.09 |
| 2018-02-02 | 46.88 |
| 2018-02-01 | 47.10 |
| 2018-01-31 | 48.22 |
| 2018-01-30 | 47.10 |
| 2018-01-29 | 48.45 |
| 2018-01-26 | 49.34 |
| 2018-01-25 | 47.33 |
| 2018-01-24 | 48.45 |
| 2018-01-23 | 48.22 |
| 2018-01-22 | 45.54 |
| 2018-01-19 | 45.09 |
| 2018-01-18 | 44.64 |
| 2018-01-17 | 43.74 |
| 2018-01-16 | 43.52 |
| 2018-01-15 | 41.28 |
| 2018-01-12 | 41.06 |
| 2018-01-11 | 39.94 |
| 2018-01-10 | 39.94 |
| 2018-01-09 | 39.71 |
| 2018-01-08 | 39.04 |
| 2018-01-05 | 38.60 |
| 2018-01-04 | 38.37 |
| 2018-01-03 | 37.48 |
| 2018-01-02 | 37.25 |
| 2017-12-29 | 34.56 |
| 2017-12-28 | 34.56 |
| 2017-12-27 | 33.45 |
| 2017-12-22 | 33.00 |
| 2017-12-21 | 32.33 |
| 2017-12-20 | 31.88 |
| 2017-12-19 | 31.65 |
| 2017-12-18 | 30.98 |
| 2017-12-15 | 30.09 |
| 2017-12-14 | 31.21 |
| 2017-12-13 | 31.88 |
| 2017-12-12 | 29.86 |
| 2017-12-11 | 30.53 |
| 2017-12-08 | 29.19 |
| 2017-12-07 | 27.62 |
| 2017-12-06 | 27.18 |
| 2017-12-05 | 30.09 |
| 2017-12-04 | 31.43 |
| 2017-12-01 | 31.21 |
| 2017-11-30 | 31.88 |
| 2017-11-29 | 33.67 |
| 2017-11-28 | 33.67 |
| 2017-11-27 | 33.89 |
| 2017-11-24 | 34.56 |
| 2017-11-23 | 33.89 |
| 2017-11-22 | 35.46 |
| 2017-11-21 | 34.12 |
| 2017-11-20 | 31.43 |
| 2017-11-17 | 31.43 |
| 2017-11-16 | 30.76 |
| 2017-11-15 | 30.31 |
| 2017-11-14 | 31.65 |
| 2017-11-13 | 31.65 |
| 2017-11-10 | 31.43 |
| 2017-11-09 | 31.21 |
| 2017-11-08 | 30.53 |
| 2017-11-07 | 30.76 |
| 2017-11-06 | 28.97 |
| 2017-11-03 | 28.97 |
| 2017-11-02 | 28.30 |
| 2017-11-01 | 28.74 |
| 2017-10-31 | 27.40 |
| 2017-10-30 | 27.71 |
| 2017-10-27 | 27.93 |
| 2017-10-26 | 27.06 |
| 2017-10-25 | 27.50 |
| 2017-10-24 | 27.06 |
| 2017-10-23 | 27.50 |
| 2017-10-20 | 28.37 |
| 2017-10-19 | 27.06 |
| 2017-10-18 | 29.24 |
| 2017-10-17 | 29.24 |
| 2017-10-16 | 29.02 |
| 2017-10-13 | 28.15 |
| 2017-10-12 | 28.15 |
| 2017-10-11 | 27.50 |
| 2017-10-10 | 28.15 |
| 2017-10-09 | 27.50 |
| 2017-10-06 | 27.93 |
| 2017-10-04 | 27.50 |
| 2017-10-03 | 26.62 |
| 2017-09-29 | 23.79 |
| 2017-09-28 | 23.35 |
| 2017-09-27 | 24.66 |
| 2017-09-26 | 24.23 |
| 2017-09-25 | 24.01 |
| 2017-09-22 | 25.32 |
| 2017-09-21 | 26.41 |
| 2017-09-20 | 26.41 |
| 2017-09-19 | 26.19 |
| 2017-09-18 | 26.41 |
| 2017-09-15 | 25.10 |
| 2017-09-14 | 25.10 |
| 2017-09-13 | 25.32 |
| 2017-09-12 | 25.75 |
| 2017-09-11 | 25.75 |
| 2017-09-08 | 24.44 |
| 2017-09-07 | 23.79 |
| 2017-09-06 | 24.01 |
| 2017-09-05 | 24.66 |
| 2017-09-04 | 24.66 |
| 2017-09-01 | 25.32 |
| 2017-08-31 | 25.32 |
| 2017-08-30 | 25.75 |
| 2017-08-29 | 24.23 |
| 2017-08-28 | 24.88 |
| 2017-08-25 | 24.44 |
| 2017-08-24 | 22.92 |
| 2017-08-22 | 22.70 |
| 2017-08-21 | 21.61 |
| 2017-08-18 | 20.96 |
| 2017-08-17 | 22.26 |
| 2017-08-16 | 22.48 |
| 2017-08-15 | 21.39 |
| 2017-08-14 | 21.61 |
| 2017-08-11 | 20.52 |
| 2017-08-10 | 22.70 |
| 2017-08-09 | 24.01 |
| 2017-08-08 | 24.44 |
| 2017-08-07 | 23.57 |
| 2017-08-04 | 23.14 |
| 2017-08-03 | 23.14 |
| 2017-08-02 | 23.14 |
| 2017-08-01 | 22.92 |
| 2017-07-31 | 21.61 |
| 2017-07-28 | 20.52 |
| 2017-07-27 | 21.18 |
| 2017-07-26 | 20.30 |
| 2017-07-25 | 19.87 |
| 2017-07-24 | 20.09 |
| 2017-07-21 | 19.43 |
| 2017-07-20 | 19.21 |
| 2017-07-19 | 19.00 |
| 2017-07-18 | 18.34 |
| 2017-07-17 | 18.34 |
| 2017-07-14 | 17.91 |
| 2017-07-13 | 17.69 |
| 2017-07-12 | 16.38 |
| 2017-07-11 | 15.73 |
| 2017-07-10 | 13.98 |
| 2017-07-07 | 13.33 |
| 2017-07-06 | 13.98 |
| 2017-07-05 | 13.77 |
| 2017-07-04 | 13.33 |
| 2017-07-03 | 14.42 |
| 2017-06-30 | 14.42 |
| 2017-06-29 | 14.85 |
| 2017-06-28 | 14.20 |
| 2017-06-27 | 14.42 |
| 2017-06-26 | 14.64 |
| 2017-06-23 | 14.20 |
| 2017-06-22 | 13.98 |
| 2017-06-21 | 13.55 |
| 2017-06-20 | 14.20 |
| 2017-06-19 | 14.64 |
| 2017-06-16 | 13.33 |
| 2017-06-15 | 13.11 |
| 2017-06-14 | 14.42 |
| 2017-06-13 | 14.42 |
| 2017-06-12 | 13.98 |
| 2017-06-09 | 15.07 |
| 2017-06-08 | 15.07 |
| 2017-06-07 | 14.64 |
| 2017-06-06 | 14.64 |
| 2017-06-05 | 14.20 |
| 2017-06-02 | 14.42 |
| 2017-06-01 | 13.33 |
| 2017-05-31 | 13.33 |
| 2017-05-29 | 13.33 |
| 2017-05-26 | 12.89 |
| 2017-05-25 | 12.68 |
| 2017-05-24 | 11.80 |
| 2017-05-23 | 12.02 |
| 2017-05-22 | 11.80 |
| 2017-05-19 | 10.93 |
| 2017-05-18 | 10.71 |
| 2017-05-17 | 11.59 |
| 2017-05-16 | 11.59 |
| 2017-05-15 | 11.59 |
| 2017-05-12 | 10.50 |
| 2017-05-11 | 10.28 |
| 2017-05-10 | 9.62 |
| 2017-05-09 | 9.19 |
| 2017-05-08 | 7.88 |
| 2017-05-05 | 7.44 |
| 2017-05-04 | 8.53 |
| 2017-05-02 | 8.10 |
| 2017-04-28 | 8.10 |
| 2017-04-27 | 8.32 |
| 2017-04-26 | 7.66 |
| 2017-04-25 | 7.23 |
| 2017-04-24 | 5.93 |
| 2017-04-21 | 5.28 |
| 2017-04-20 | 5.50 |
| 2017-04-19 | 4.63 |
| 2017-04-18 | 4.63 |
| 2017-04-13 | 6.36 |
| 2017-04-12 | 6.58 |
| 2017-04-11 | 5.71 |
| 2017-04-10 | 6.36 |
| 2017-04-07 | 6.36 |
| 2017-04-06 | 6.36 |
| 2017-04-05 | 6.80 |
| 2017-04-03 | 6.15 |
| 2017-03-31 | 5.93 |
| 2017-03-30 | 6.58 |
| 2017-03-29 | 6.80 |
| 2017-03-28 | 6.80 |
| 2017-03-27 | 6.15 |
| 2017-03-24 | 7.01 |
| 2017-03-23 | 6.58 |
| 2017-03-22 | 6.58 |
| 2017-03-21 | 7.66 |
| 2017-03-20 | 7.23 |
| 2017-03-17 | 6.58 |
| 2017-03-16 | 6.36 |
| 2017-03-15 | 4.41 |
| 2017-03-14 | 4.41 |
| 2017-03-13 | 4.41 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | 3.11 |
| 2017-03-08 | 3.98 |
| 2017-03-07 | 3.76 |
| 2017-03-06 | 3.33 |
| 2017-03-03 | 3.33 |
| 2017-03-02 | 3.76 |
| 2017-03-01 | 4.20 |
| 2017-02-28 | 4.20 |
| 2017-02-27 | 5.06 |
| 2017-02-24 | 5.28 |
| 2017-02-23 | 5.50 |
| 2017-02-22 | 5.50 |
| 2017-02-21 | 4.85 |
| 2017-02-20 | 5.50 |
| 2017-02-17 | 5.06 |
| 2017-02-16 | 5.28 |
| 2017-02-15 | 4.63 |
| 2017-02-14 | 3.55 |
| 2017-02-13 | 3.33 |
| 2017-02-10 | 3.11 |
| 2017-02-09 | 2.68 |
| 2017-02-08 | 2.68 |
| 2017-02-07 | 1.81 |
| 2017-02-06 | 1.81 |
| 2017-02-03 | 0.73 |
| 2017-02-02 | 1.16 |
| 2017-02-01 | 1.81 |
| 2017-01-27 | 2.03 |
| 2017-01-26 | 2.03 |
| 2017-01-25 | 0.51 |
| 2017-01-24 | 0.08 |
| 2017-01-23 | -0.14 |
| 2017-01-20 | 0.08 |
| 2017-01-19 | 0.73 |
| 2017-01-18 | 0.73 |
| 2017-01-17 | -0.14 |
| 2017-01-16 | -0.79 |
| 2017-01-13 | 0.08 |
| 2017-01-12 | -0.14 |
| 2017-01-11 | 0.08 |
| 2017-01-10 | -1.00 |
| 2017-01-09 | -1.44 |
| 2017-01-06 | -1.87 |
| 2017-01-05 | -2.09 |
| 2017-01-04 | -3.39 |
| 2017-01-03 | -3.39 |
| 2016-12-30 | -4.25 |
| 2016-12-29 | -4.90 |
| 2016-12-28 | -5.33 |
| 2016-12-23 | -5.77 |
| 2016-12-22 | -5.33 |
| 2016-12-21 | -4.68 |
| 2016-12-20 | -5.12 |
| 2016-12-19 | -4.68 |
| 2016-12-16 | -3.82 |
| 2016-12-15 | -3.82 |
| 2016-12-14 | -1.87 |
| 2016-12-13 | -2.09 |
| 2016-12-12 | -2.30 |
| 2016-12-09 | -0.57 |
| 2016-12-08 | -0.35 |
| 2016-12-07 | -0.35 |
| 2016-12-06 | -1.00 |
| 2016-12-05 | -1.65 |
| 2016-12-02 | -1.44 |
| 2016-12-01 | 0.08 |
| 2016-11-30 | -0.35 |
| 2016-11-29 | -0.79 |
| 2016-11-28 | -0.35 |
| 2016-11-25 | -0.79 |
| 2016-11-24 | -1.44 |
| 2016-11-23 | -0.79 |
| 2016-11-22 | -0.79 |
| 2016-11-21 | -2.30 |
| 2016-11-18 | -2.74 |
| 2016-11-17 | -2.95 |
| 2016-11-16 | -2.52 |
| 2016-11-15 | -2.52 |
| 2016-11-14 | -2.95 |
| 2016-11-11 | -1.65 |
| 2016-11-10 | -0.14 |
| 2016-11-09 | -2.09 |
| 2016-11-08 | -0.14 |
| 2016-11-07 | -0.35 |
| 2016-11-04 | -1.00 |
| 2016-11-03 | -0.79 |
| 2016-11-02 | -0.35 |
| 2016-11-01 | 0.95 |
| 2016-10-31 | 0.08 |
| 2016-10-28 | 0.21 |
| 2016-10-27 | 0.84 |
| 2016-10-26 | 1.69 |
| 2016-10-25 | 2.74 |
| 2016-10-24 | 2.95 |
| 2016-10-20 | 1.90 |
| 2016-10-19 | 1.48 |
| 2016-10-18 | 1.90 |
| 2016-10-17 | 0.42 |
| 2016-10-14 | 1.27 |
| 2016-10-13 | 0.42 |
| 2016-10-12 | 1.90 |
| 2016-10-11 | 2.32 |
| 2016-10-07 | 3.80 |
| 2016-10-06 | 4.22 |
| 2016-10-05 | 3.38 |
| 2016-10-04 | 2.95 |
| 2016-10-03 | 2.53 |
| 2016-09-30 | 1.27 |
| 2016-09-29 | 3.38 |
| 2016-09-28 | 2.74 |
| 2016-09-27 | 2.53 |
| 2016-09-26 | 1.69 |
| 2016-09-23 | 2.74 |
| 2016-09-22 | 3.38 |
| 2016-09-21 | 2.74 |
| 2016-09-20 | 2.53 |
| 2016-09-19 | 2.32 |
| 2016-09-15 | 1.69 |
| 2016-09-14 | 1.05 |
| 2016-09-13 | 1.27 |
| 2016-09-12 | 1.48 |
| 2016-09-09 | 4.85 |
| 2016-09-08 | 3.59 |
| 2016-09-07 | 3.16 |
| 2016-09-06 | 3.16 |
| 2016-09-05 | 2.53 |
| 2016-09-02 | 0.84 |
| 2016-09-01 | 0.84 |
| 2016-08-31 | -0.21 |
| 2016-08-30 | -0.21 |
| 2016-08-29 | -0.84 |
| 2016-08-26 | -0.42 |
| 2016-08-25 | -1.05 |
| 2016-08-24 | -1.05 |
| 2016-08-23 | -0.21 |
| 2016-08-22 | -0.21 |
| 2016-08-19 | -0.63 |
| 2016-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy