Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08047 | 2001-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8047 % |
|---|---|
| 2025-09-29 | -76.19 |
| 2025-09-26 | -76.19 |
| 2025-09-25 | -76.19 |
| 2025-09-24 | -76.19 |
| 2025-09-23 | -76.19 |
| 2025-09-22 | -76.19 |
| 2025-09-19 | -76.19 |
| 2025-09-18 | -76.19 |
| 2025-09-17 | -76.19 |
| 2025-09-16 | -76.19 |
| 2025-09-15 | -76.19 |
| 2025-09-12 | -76.19 |
| 2025-09-11 | -76.19 |
| 2025-09-10 | -76.19 |
| 2025-09-09 | -76.19 |
| 2025-09-08 | -76.19 |
| 2025-09-05 | -76.19 |
| 2025-09-04 | -76.19 |
| 2025-09-03 | -76.19 |
| 2025-09-02 | -76.19 |
| 2025-09-01 | -76.19 |
| 2025-08-29 | -76.19 |
| 2025-08-28 | -76.19 |
| 2025-08-27 | -76.19 |
| 2025-08-26 | -76.19 |
| 2025-08-25 | -76.19 |
| 2025-08-22 | -76.19 |
| 2025-08-21 | -76.19 |
| 2025-08-20 | -76.19 |
| 2025-08-19 | -76.19 |
| 2025-08-18 | -76.19 |
| 2025-08-15 | -76.19 |
| 2025-08-14 | -76.19 |
| 2025-08-13 | -76.19 |
| 2025-08-12 | -76.19 |
| 2025-08-11 | -76.19 |
| 2025-08-08 | -76.19 |
| 2025-08-07 | -76.19 |
| 2025-08-06 | -76.19 |
| 2025-08-05 | -76.19 |
| 2025-08-04 | -76.19 |
| 2025-08-01 | -76.19 |
| 2025-07-31 | -76.19 |
| 2025-07-30 | -76.19 |
| 2025-07-29 | -76.19 |
| 2025-07-28 | -76.19 |
| 2025-07-25 | -76.19 |
| 2025-07-24 | -76.19 |
| 2025-07-23 | -76.19 |
| 2025-07-22 | -76.19 |
| 2025-07-21 | -76.19 |
| 2025-07-18 | -76.19 |
| 2025-07-17 | -76.19 |
| 2025-07-16 | -76.19 |
| 2025-07-15 | -76.19 |
| 2025-07-14 | -76.19 |
| 2025-07-11 | -76.19 |
| 2025-07-10 | -76.19 |
| 2025-07-09 | -76.19 |
| 2025-07-08 | -76.19 |
| 2025-07-07 | -76.19 |
| 2025-07-04 | -76.19 |
| 2025-07-03 | -76.19 |
| 2025-07-02 | -76.19 |
| 2025-06-30 | -76.19 |
| 2025-06-27 | -81.90 |
| 2025-06-26 | -75.24 |
| 2025-06-25 | -75.24 |
| 2025-06-24 | -75.24 |
| 2025-06-23 | -75.24 |
| 2025-06-20 | -74.29 |
| 2025-06-19 | -74.29 |
| 2025-06-18 | -74.29 |
| 2025-06-17 | -74.29 |
| 2025-06-16 | -74.29 |
| 2025-06-13 | -71.43 |
| 2025-06-12 | -73.33 |
| 2025-06-11 | -73.33 |
| 2025-06-10 | -73.33 |
| 2025-06-09 | -73.33 |
| 2025-06-06 | -72.38 |
| 2025-06-05 | -72.38 |
| 2025-06-04 | -72.38 |
| 2025-06-03 | -74.29 |
| 2025-06-02 | -73.33 |
| 2025-05-30 | -73.33 |
| 2025-05-29 | -73.33 |
| 2025-05-28 | -73.33 |
| 2025-05-27 | -72.38 |
| 2025-05-26 | -72.38 |
| 2025-05-23 | -73.33 |
| 2025-05-22 | -76.19 |
| 2025-05-21 | -76.19 |
| 2025-05-20 | -76.19 |
| 2025-05-19 | -76.19 |
| 2025-05-16 | -76.19 |
| 2025-05-15 | -76.19 |
| 2025-05-14 | -76.19 |
| 2025-05-13 | -76.19 |
| 2025-05-12 | -74.29 |
| 2025-05-09 | -73.33 |
| 2025-05-08 | -77.14 |
| 2025-05-07 | -74.29 |
| 2025-05-06 | -76.19 |
| 2025-05-02 | -78.10 |
| 2025-04-30 | -78.10 |
| 2025-04-29 | -78.10 |
| 2025-04-28 | -76.19 |
| 2025-04-25 | -77.14 |
| 2025-04-24 | -77.14 |
| 2025-04-23 | -78.10 |
| 2025-04-22 | -77.14 |
| 2025-04-17 | -76.19 |
| 2025-04-16 | -76.19 |
| 2025-04-15 | -76.19 |
| 2025-04-14 | -76.19 |
| 2025-04-11 | -76.19 |
| 2025-04-10 | -76.19 |
| 2025-04-09 | -76.19 |
| 2025-04-08 | -76.19 |
| 2025-04-07 | -76.19 |
| 2025-04-03 | -75.24 |
| 2025-04-02 | -74.29 |
| 2025-04-01 | -74.29 |
| 2025-03-31 | -74.29 |
| 2025-03-28 | -73.33 |
| 2025-03-27 | -76.19 |
| 2025-03-26 | -75.24 |
| 2025-03-25 | -75.24 |
| 2025-03-24 | -73.33 |
| 2025-03-21 | -73.33 |
| 2025-03-20 | -75.24 |
| 2025-03-19 | -75.24 |
| 2025-03-18 | -75.24 |
| 2025-03-17 | -74.29 |
| 2025-03-14 | -74.29 |
| 2025-03-13 | -74.29 |
| 2025-03-12 | -74.29 |
| 2025-03-11 | -74.29 |
| 2025-03-10 | -73.33 |
| 2025-03-07 | -73.33 |
| 2025-03-06 | -72.38 |
| 2025-03-05 | -72.38 |
| 2025-03-04 | -72.38 |
| 2025-03-03 | -74.29 |
| 2025-02-28 | -74.29 |
| 2025-02-27 | -74.29 |
| 2025-02-26 | -74.29 |
| 2025-02-25 | -74.29 |
| 2025-02-24 | -73.33 |
| 2025-02-21 | -73.33 |
| 2025-02-20 | -73.33 |
| 2025-02-19 | -74.29 |
| 2025-02-18 | -73.33 |
| 2025-02-17 | -74.29 |
| 2025-02-14 | -73.33 |
| 2025-02-13 | -72.38 |
| 2025-02-12 | -73.33 |
| 2025-02-11 | -70.48 |
| 2025-02-10 | -70.48 |
| 2025-02-07 | -72.38 |
| 2025-02-06 | -72.38 |
| 2025-02-05 | -72.38 |
| 2025-02-04 | -72.38 |
| 2025-02-03 | -74.29 |
| 2025-01-28 | -73.33 |
| 2025-01-27 | -73.33 |
| 2025-01-24 | -72.38 |
| 2025-01-23 | -72.38 |
| 2025-01-22 | -73.33 |
| 2025-01-21 | -75.24 |
| 2025-01-20 | -73.33 |
| 2025-01-17 | -74.29 |
| 2025-01-16 | -73.33 |
| 2025-01-15 | -73.33 |
| 2025-01-14 | -71.43 |
| 2025-01-13 | -71.43 |
| 2025-01-10 | -69.52 |
| 2025-01-09 | -69.52 |
| 2025-01-08 | -69.52 |
| 2025-01-07 | -69.52 |
| 2025-01-06 | -69.52 |
| 2025-01-03 | -72.38 |
| 2025-01-02 | -69.52 |
| 2024-12-31 | -69.52 |
| 2024-12-30 | -69.52 |
| 2024-12-27 | -69.52 |
| 2024-12-24 | -69.52 |
| 2024-12-23 | -69.52 |
| 2024-12-20 | -71.43 |
| 2024-12-19 | -73.33 |
| 2024-12-18 | -73.33 |
| 2024-12-17 | -72.38 |
| 2024-12-16 | -72.38 |
| 2024-12-13 | -72.38 |
| 2024-12-12 | -74.29 |
| 2024-12-11 | -73.33 |
| 2024-12-10 | -73.33 |
| 2024-12-09 | -73.33 |
| 2024-12-06 | -74.29 |
| 2024-12-05 | -72.38 |
| 2024-12-04 | -72.38 |
| 2024-12-03 | -73.33 |
| 2024-12-02 | -72.38 |
| 2024-11-29 | -76.19 |
| 2024-11-28 | -76.19 |
| 2024-11-27 | -78.10 |
| 2024-11-26 | -74.29 |
| 2024-11-25 | -74.29 |
| 2024-11-22 | -75.24 |
| 2024-11-21 | -75.24 |
| 2024-11-20 | -75.24 |
| 2024-11-19 | -75.24 |
| 2024-11-18 | -75.24 |
| 2024-11-15 | -75.24 |
| 2024-11-14 | -75.24 |
| 2024-11-13 | -73.33 |
| 2024-11-12 | -73.33 |
| 2024-11-11 | -74.29 |
| 2024-11-08 | -73.33 |
| 2024-11-07 | -73.33 |
| 2024-11-06 | -73.33 |
| 2024-11-05 | -73.33 |
| 2024-11-04 | -71.43 |
| 2024-11-01 | -72.38 |
| 2024-10-31 | -72.38 |
| 2024-10-30 | -70.48 |
| 2024-10-29 | -71.43 |
| 2024-10-28 | -71.43 |
| 2024-10-25 | -70.48 |
| 2024-10-24 | -70.48 |
| 2024-10-23 | -69.52 |
| 2024-10-22 | -70.48 |
| 2024-10-21 | -70.48 |
| 2024-10-18 | -70.48 |
| 2024-10-17 | -67.62 |
| 2024-10-16 | -71.43 |
| 2024-10-15 | -72.38 |
| 2024-10-14 | -71.43 |
| 2024-10-10 | -71.43 |
| 2024-10-09 | -70.48 |
| 2024-10-08 | -72.38 |
| 2024-10-07 | -69.52 |
| 2024-10-04 | -68.57 |
| 2024-10-03 | -65.71 |
| 2024-10-02 | -71.43 |
| 2024-09-30 | -71.43 |
| 2024-09-27 | -71.43 |
| 2024-09-26 | -71.43 |
| 2024-09-25 | -72.38 |
| 2024-09-24 | -75.24 |
| 2024-09-23 | -74.29 |
| 2024-09-20 | -72.38 |
| 2024-09-19 | -74.29 |
| 2024-09-17 | -75.24 |
| 2024-09-16 | -72.38 |
| 2024-09-13 | -73.33 |
| 2024-09-12 | -72.38 |
| 2024-09-11 | -74.29 |
| 2024-09-10 | -75.24 |
| 2024-09-09 | -73.33 |
| 2024-09-05 | -75.24 |
| 2024-09-04 | -80.00 |
| 2024-09-03 | -80.95 |
| 2024-09-02 | -80.95 |
| 2024-08-30 | -80.00 |
| 2024-08-29 | -80.00 |
| 2024-08-28 | -80.00 |
| 2024-08-27 | -79.05 |
| 2024-08-26 | -79.05 |
| 2024-08-23 | -79.05 |
| 2024-08-22 | -78.10 |
| 2024-08-21 | -79.05 |
| 2024-08-20 | -78.10 |
| 2024-08-19 | -76.19 |
| 2024-08-16 | -77.14 |
| 2024-08-15 | -76.19 |
| 2024-08-14 | -73.33 |
| 2024-08-13 | -73.33 |
| 2024-08-12 | -73.33 |
| 2024-08-09 | -68.57 |
| 2024-08-08 | -64.76 |
| 2024-08-07 | -73.33 |
| 2024-08-06 | -80.00 |
| 2024-08-05 | -80.00 |
| 2024-08-02 | -79.05 |
| 2024-08-01 | -79.05 |
| 2024-07-31 | -78.10 |
| 2024-07-30 | -78.10 |
| 2024-07-29 | -78.10 |
| 2024-07-26 | -78.10 |
| 2024-07-25 | -78.10 |
| 2024-07-24 | -78.10 |
| 2024-07-23 | -78.10 |
| 2024-07-22 | -78.10 |
| 2024-07-19 | -75.24 |
| 2024-07-18 | -77.14 |
| 2024-07-17 | -77.14 |
| 2024-07-16 | -77.14 |
| 2024-07-15 | -76.19 |
| 2024-07-12 | -77.14 |
| 2024-07-11 | -72.38 |
| 2024-07-10 | -74.29 |
| 2024-07-09 | -74.29 |
| 2024-07-08 | -75.24 |
| 2024-07-05 | -70.48 |
| 2024-07-04 | -71.43 |
| 2024-07-03 | -68.57 |
| 2024-07-02 | -71.43 |
| 2024-06-28 | -69.52 |
| 2024-06-27 | -68.57 |
| 2024-06-26 | -71.43 |
| 2024-06-25 | -69.52 |
| 2024-06-24 | -68.57 |
| 2024-06-21 | -68.57 |
| 2024-06-20 | -69.52 |
| 2024-06-19 | -69.52 |
| 2024-06-18 | -70.48 |
| 2024-06-17 | -68.57 |
| 2024-06-14 | -65.71 |
| 2024-06-13 | -68.57 |
| 2024-06-12 | -67.62 |
| 2024-06-11 | -68.57 |
| 2024-06-07 | -65.71 |
| 2024-06-06 | -61.90 |
| 2024-06-05 | -62.86 |
| 2024-06-04 | -62.86 |
| 2024-06-03 | -62.86 |
| 2024-05-31 | -61.90 |
| 2024-05-30 | -61.90 |
| 2024-05-29 | -63.81 |
| 2024-05-28 | -63.81 |
| 2024-05-27 | -65.71 |
| 2024-05-24 | -65.71 |
| 2024-05-23 | -62.86 |
| 2024-05-22 | -64.76 |
| 2024-05-21 | -60.95 |
| 2024-05-20 | -60.00 |
| 2024-05-17 | -61.90 |
| 2024-05-16 | -60.00 |
| 2024-05-14 | -60.95 |
| 2024-05-13 | -60.00 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -58.10 |
| 2024-05-08 | -59.05 |
| 2024-05-07 | -60.00 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -61.90 |
| 2024-05-02 | -64.76 |
| 2024-04-30 | -66.67 |
| 2024-04-29 | -65.71 |
| 2024-04-26 | -66.67 |
| 2024-04-25 | -69.52 |
| 2024-04-24 | -69.52 |
| 2024-04-23 | -73.33 |
| 2024-04-22 | -71.43 |
| 2024-04-19 | -70.48 |
| 2024-04-18 | -73.33 |
| 2024-04-17 | -73.33 |
| 2024-04-16 | -73.33 |
| 2024-04-15 | -72.38 |
| 2024-04-12 | -74.29 |
| 2024-04-11 | -59.05 |
| 2024-04-10 | -59.05 |
| 2024-04-09 | -55.24 |
| 2024-04-08 | -55.24 |
| 2024-04-05 | -56.19 |
| 2024-04-03 | -60.00 |
| 2024-04-02 | -53.33 |
| 2024-03-28 | -53.33 |
| 2024-03-27 | -56.19 |
| 2024-03-26 | -57.14 |
| 2024-03-25 | -58.10 |
| 2024-03-22 | -60.00 |
| 2024-03-21 | -57.14 |
| 2024-03-20 | -57.14 |
| 2024-03-19 | -55.24 |
| 2024-03-18 | -55.24 |
| 2024-03-15 | -52.38 |
| 2024-03-14 | -51.43 |
| 2024-03-13 | -50.48 |
| 2024-03-12 | -46.67 |
| 2024-03-11 | -45.71 |
| 2024-03-08 | -45.71 |
| 2024-03-07 | -47.62 |
| 2024-03-06 | -47.62 |
| 2024-03-05 | -49.52 |
| 2024-03-04 | -52.38 |
| 2024-03-01 | -51.43 |
| 2024-02-29 | -52.38 |
| 2024-02-28 | -54.29 |
| 2024-02-27 | -46.67 |
| 2024-02-26 | -38.10 |
| 2024-02-23 | -40.00 |
| 2024-02-22 | -33.33 |
| 2024-02-21 | -35.24 |
| 2024-02-20 | -45.71 |
| 2024-02-19 | -48.57 |
| 2024-02-16 | -46.67 |
| 2024-02-15 | -40.95 |
| 2024-02-14 | -32.38 |
| 2024-02-09 | -35.24 |
| 2024-02-08 | -36.19 |
| 2024-02-07 | -31.43 |
| 2024-02-06 | -27.62 |
| 2024-02-05 | -36.19 |
| 2024-02-02 | -43.81 |
| 2024-02-01 | -44.76 |
| 2024-01-31 | -30.48 |
| 2024-01-30 | -30.48 |
| 2024-01-29 | -26.67 |
| 2024-01-26 | -26.67 |
| 2024-01-25 | -31.43 |
| 2024-01-24 | -26.67 |
| 2024-01-23 | -27.62 |
| 2024-01-22 | -30.48 |
| 2024-01-19 | -29.52 |
| 2024-01-18 | -29.52 |
| 2024-01-17 | -29.52 |
| 2024-01-16 | -29.52 |
| 2024-01-15 | -29.52 |
| 2024-01-12 | -31.43 |
| 2024-01-11 | -31.43 |
| 2024-01-10 | -28.57 |
| 2024-01-09 | -30.48 |
| 2024-01-08 | -20.95 |
| 2024-01-05 | -29.52 |
| 2024-01-04 | -23.81 |
| 2024-01-03 | -21.90 |
| 2024-01-02 | -23.81 |
| 2023-12-29 | -25.71 |
| 2023-12-28 | -23.81 |
| 2023-12-27 | -29.52 |
| 2023-12-22 | -26.67 |
| 2023-12-21 | -29.52 |
| 2023-12-20 | -24.76 |
| 2023-12-19 | -10.48 |
| 2023-12-18 | -29.52 |
| 2023-12-15 | -33.33 |
| 2023-12-14 | -29.52 |
| 2023-12-13 | -29.52 |
| 2023-12-12 | -28.57 |
| 2023-12-11 | -33.33 |
| 2023-12-08 | -29.52 |
| 2023-12-07 | -27.62 |
| 2023-12-06 | -28.57 |
| 2023-12-05 | -23.81 |
| 2023-12-04 | -24.76 |
| 2023-12-01 | -24.76 |
| 2023-11-30 | -27.62 |
| 2023-11-29 | -33.33 |
| 2023-11-28 | -23.81 |
| 2023-11-27 | -23.81 |
| 2023-11-24 | -23.81 |
| 2023-11-23 | -28.57 |
| 2023-11-22 | -33.33 |
| 2023-11-21 | -32.38 |
| 2023-11-20 | -33.33 |
| 2023-11-17 | -32.38 |
| 2023-11-16 | -31.43 |
| 2023-11-15 | -30.48 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -29.52 |
| 2023-11-10 | -20.00 |
| 2023-11-09 | -16.19 |
| 2023-11-08 | -23.81 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -18.10 |
| 2023-11-03 | -18.10 |
| 2023-11-02 | -25.71 |
| 2023-11-01 | -25.71 |
| 2023-10-31 | -15.24 |
| 2023-10-30 | -15.24 |
| 2023-10-27 | -22.86 |
| 2023-10-26 | -21.90 |
| 2023-10-25 | -20.00 |
| 2023-10-24 | -23.81 |
| 2023-10-20 | -33.33 |
| 2023-10-19 | -32.38 |
| 2023-10-18 | -31.43 |
| 2023-10-17 | -28.57 |
| 2023-10-16 | -30.48 |
| 2023-10-13 | -27.62 |
| 2023-10-12 | -27.62 |
| 2023-10-11 | -33.33 |
| 2023-10-10 | -34.29 |
| 2023-10-09 | -35.24 |
| 2023-10-06 | -25.71 |
| 2023-10-05 | -21.90 |
| 2023-10-04 | -20.00 |
| 2023-10-03 | -18.10 |
| 2023-09-29 | -16.19 |
| 2023-09-28 | -10.48 |
| 2023-09-27 | -10.48 |
| 2023-09-26 | -14.29 |
| 2023-09-25 | -14.29 |
| 2023-09-22 | -10.48 |
| 2023-09-21 | -13.33 |
| 2023-09-20 | -9.52 |
| 2023-09-19 | -14.29 |
| 2023-09-18 | -14.29 |
| 2023-09-15 | -16.19 |
| 2023-09-14 | -10.48 |
| 2023-09-13 | -12.38 |
| 2023-09-12 | -10.48 |
| 2023-09-11 | -14.29 |
| 2023-09-07 | -16.19 |
| 2023-09-06 | -12.38 |
| 2023-09-05 | -10.48 |
| 2023-09-04 | -9.52 |
| 2023-08-31 | -14.29 |
| 2023-08-30 | -12.38 |
| 2023-08-29 | -34.29 |
| 2023-08-28 | -34.29 |
| 2023-08-25 | -11.43 |
| 2023-08-24 | -3.81 |
| 2023-08-23 | -3.81 |
| 2023-08-22 | -3.81 |
| 2023-08-21 | -3.81 |
| 2023-08-18 | -3.81 |
| 2023-08-17 | -3.81 |
| 2023-08-16 | -3.81 |
| 2023-08-15 | -3.81 |
| 2023-08-14 | -3.81 |
| 2023-08-11 | -3.81 |
| 2023-08-10 | -3.81 |
| 2023-08-09 | -3.81 |
| 2023-08-08 | -3.81 |
| 2023-08-07 | -3.81 |
| 2023-08-04 | -3.81 |
| 2023-08-03 | -3.81 |
| 2023-08-02 | -3.81 |
| 2023-08-01 | -3.81 |
| 2023-07-31 | -3.81 |
| 2023-07-28 | -3.81 |
| 2023-07-27 | -3.81 |
| 2023-07-26 | -3.81 |
| 2023-07-25 | -3.81 |
| 2023-07-24 | -3.81 |
| 2023-07-21 | -3.81 |
| 2023-07-20 | -3.81 |
| 2023-07-19 | -3.81 |
| 2023-07-18 | -3.81 |
| 2023-07-14 | -3.81 |
| 2023-07-13 | -3.81 |
| 2023-07-12 | -3.81 |
| 2023-07-11 | -3.81 |
| 2023-07-10 | -3.81 |
| 2023-07-07 | -3.81 |
| 2023-07-06 | -3.81 |
| 2023-07-05 | -3.81 |
| 2023-07-04 | -3.81 |
| 2023-07-03 | -3.81 |
| 2023-06-30 | -3.81 |
| 2023-06-29 | -3.81 |
| 2023-06-28 | -3.81 |
| 2023-06-27 | -3.81 |
| 2023-06-26 | -3.81 |
| 2023-06-23 | -3.81 |
| 2023-06-21 | -3.81 |
| 2023-06-20 | -3.81 |
| 2023-06-19 | -3.81 |
| 2023-06-16 | -3.81 |
| 2023-06-15 | -3.81 |
| 2023-06-14 | -3.81 |
| 2023-06-13 | -3.81 |
| 2023-06-12 | -3.81 |
| 2023-06-09 | -3.81 |
| 2023-06-08 | -3.81 |
| 2023-06-07 | -3.81 |
| 2023-06-06 | -3.81 |
| 2023-06-05 | -3.81 |
| 2023-06-02 | -3.81 |
| 2023-06-01 | -3.81 |
| 2023-05-31 | -3.81 |
| 2023-05-30 | -3.81 |
| 2023-05-29 | -3.81 |
| 2023-05-25 | -3.81 |
| 2023-05-24 | -3.81 |
| 2023-05-23 | -3.81 |
| 2023-05-22 | -3.81 |
| 2023-05-19 | -3.81 |
| 2023-05-18 | -3.81 |
| 2023-05-17 | -3.81 |
| 2023-05-16 | -3.81 |
| 2023-05-15 | -3.81 |
| 2023-05-12 | -3.81 |
| 2023-05-11 | -3.81 |
| 2023-05-10 | -3.81 |
| 2023-05-09 | -3.81 |
| 2023-05-08 | -3.81 |
| 2023-05-05 | -3.81 |
| 2023-05-04 | -3.81 |
| 2023-05-03 | -3.81 |
| 2023-05-02 | -3.81 |
| 2023-04-28 | -3.81 |
| 2023-04-27 | -3.81 |
| 2023-04-26 | -3.81 |
| 2023-04-25 | -3.81 |
| 2023-04-24 | -3.81 |
| 2023-04-21 | -3.81 |
| 2023-04-20 | -3.81 |
| 2023-04-19 | -3.81 |
| 2023-04-18 | -3.81 |
| 2023-04-17 | -3.81 |
| 2023-04-14 | -3.81 |
| 2023-04-13 | -3.81 |
| 2023-04-12 | -3.81 |
| 2023-04-11 | -3.81 |
| 2023-04-06 | -3.81 |
| 2023-04-04 | -3.81 |
| 2023-04-03 | -3.81 |
| 2023-03-31 | -3.81 |
| 2023-03-30 | -3.81 |
| 2023-03-29 | -3.81 |
| 2023-03-28 | -3.81 |
| 2023-03-27 | -3.81 |
| 2023-03-24 | -3.81 |
| 2023-03-23 | -3.81 |
| 2023-03-22 | -3.81 |
| 2023-03-21 | -3.81 |
| 2023-03-20 | -3.81 |
| 2023-03-17 | -3.81 |
| 2023-03-16 | -3.81 |
| 2023-03-15 | -3.81 |
| 2023-03-14 | -3.81 |
| 2023-03-13 | -3.81 |
| 2023-03-10 | -3.81 |
| 2023-03-09 | -3.81 |
| 2023-03-08 | -3.81 |
| 2023-03-07 | -3.81 |
| 2023-03-06 | -3.81 |
| 2023-03-03 | -3.81 |
| 2023-03-02 | -3.81 |
| 2023-03-01 | -3.81 |
| 2023-02-28 | -3.81 |
| 2023-02-27 | -3.81 |
| 2023-02-24 | -3.81 |
| 2023-02-23 | -3.81 |
| 2023-02-22 | -3.81 |
| 2023-02-21 | -3.81 |
| 2023-02-20 | -3.81 |
| 2023-02-17 | -3.81 |
| 2023-02-16 | -3.81 |
| 2023-02-15 | -3.81 |
| 2023-02-14 | -3.81 |
| 2023-02-13 | -3.81 |
| 2023-02-10 | -3.81 |
| 2023-02-09 | -3.81 |
| 2023-02-08 | -3.81 |
| 2023-02-07 | -3.81 |
| 2023-02-06 | -3.81 |
| 2023-02-03 | -3.81 |
| 2023-02-02 | -3.81 |
| 2023-02-01 | -3.81 |
| 2023-01-31 | -3.81 |
| 2023-01-30 | -3.81 |
| 2023-01-27 | -3.81 |
| 2023-01-26 | -3.81 |
| 2023-01-20 | -3.81 |
| 2023-01-19 | -3.81 |
| 2023-01-18 | -3.81 |
| 2023-01-17 | -3.81 |
| 2023-01-16 | -3.81 |
| 2023-01-13 | -3.81 |
| 2023-01-12 | -3.81 |
| 2023-01-11 | -3.81 |
| 2023-01-10 | -3.81 |
| 2023-01-09 | -3.81 |
| 2023-01-06 | -3.81 |
| 2023-01-05 | -3.81 |
| 2023-01-04 | -3.81 |
| 2023-01-03 | -3.81 |
| 2022-12-30 | -3.81 |
| 2022-12-29 | -3.81 |
| 2022-12-28 | -3.81 |
| 2022-12-23 | -3.81 |
| 2022-12-22 | -3.81 |
| 2022-12-21 | -3.81 |
| 2022-12-20 | -3.81 |
| 2022-12-19 | -3.81 |
| 2022-12-16 | -3.81 |
| 2022-12-15 | -3.81 |
| 2022-12-14 | -3.81 |
| 2022-12-13 | -3.81 |
| 2022-12-12 | -3.81 |
| 2022-12-09 | -3.81 |
| 2022-12-08 | -3.81 |
| 2022-12-07 | -3.81 |
| 2022-12-06 | -3.81 |
| 2022-12-05 | -3.81 |
| 2022-12-02 | -3.81 |
| 2022-12-01 | -3.81 |
| 2022-11-30 | -3.81 |
| 2022-11-29 | -3.81 |
| 2022-11-28 | -3.81 |
| 2022-11-25 | -3.81 |
| 2022-11-24 | -3.81 |
| 2022-11-23 | -3.81 |
| 2022-11-22 | -3.81 |
| 2022-11-21 | -3.81 |
| 2022-11-18 | -3.81 |
| 2022-11-17 | -3.81 |
| 2022-11-16 | -3.81 |
| 2022-11-15 | -3.81 |
| 2022-11-14 | -3.81 |
| 2022-11-11 | -3.81 |
| 2022-11-10 | -3.81 |
| 2022-11-09 | -3.81 |
| 2022-11-08 | -3.81 |
| 2022-11-07 | -3.81 |
| 2022-11-04 | -3.81 |
| 2022-11-03 | -3.81 |
| 2022-11-02 | -3.81 |
| 2022-11-01 | -3.81 |
| 2022-10-31 | -3.81 |
| 2022-10-28 | -3.81 |
| 2022-10-27 | -3.81 |
| 2022-10-26 | -3.81 |
| 2022-10-25 | -3.81 |
| 2022-10-24 | -3.81 |
| 2022-10-21 | -3.81 |
| 2022-10-20 | -3.81 |
| 2022-10-19 | -3.81 |
| 2022-10-18 | -3.81 |
| 2022-10-17 | -3.81 |
| 2022-10-14 | -3.81 |
| 2022-10-13 | -3.81 |
| 2022-10-12 | -3.81 |
| 2022-10-11 | -3.81 |
| 2022-10-10 | -3.81 |
| 2022-10-07 | -3.81 |
| 2022-10-06 | -3.81 |
| 2022-10-05 | -3.81 |
| 2022-10-03 | -3.81 |
| 2022-09-30 | -3.81 |
| 2022-09-29 | -3.81 |
| 2022-09-28 | -3.81 |
| 2022-09-27 | -3.81 |
| 2022-09-26 | -3.81 |
| 2022-09-23 | -3.81 |
| 2022-09-22 | -3.81 |
| 2022-09-21 | -3.81 |
| 2022-09-20 | -3.81 |
| 2022-09-19 | -3.81 |
| 2022-09-16 | -3.81 |
| 2022-09-15 | -3.81 |
| 2022-09-14 | -3.81 |
| 2022-09-13 | -3.81 |
| 2022-09-09 | -3.81 |
| 2022-09-08 | -3.81 |
| 2022-09-07 | -3.81 |
| 2022-09-06 | -3.81 |
| 2022-09-05 | -3.81 |
| 2022-09-02 | -3.81 |
| 2022-09-01 | -3.81 |
| 2022-08-31 | -3.81 |
| 2022-08-30 | -3.81 |
| 2022-08-29 | -3.81 |
| 2022-08-26 | -3.81 |
| 2022-08-25 | -5.71 |
| 2022-08-24 | -5.71 |
| 2022-08-23 | -0.95 |
| 2022-08-22 | -2.86 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | -2.86 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 2.86 |
| 2022-08-15 | 7.62 |
| 2022-08-12 | 7.62 |
| 2022-08-11 | 7.62 |
| 2022-08-10 | 6.67 |
| 2022-08-09 | 10.48 |
| 2022-08-08 | 0.95 |
| 2022-08-05 | 7.62 |
| 2022-08-04 | 0.95 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 7.62 |
| 2022-08-01 | 12.38 |
| 2022-07-29 | 19.05 |
| 2022-07-28 | 19.05 |
| 2022-07-27 | 11.43 |
| 2022-07-26 | 4.76 |
| 2022-07-25 | 6.67 |
| 2022-07-22 | 7.62 |
| 2022-07-21 | 9.52 |
| 2022-07-20 | 9.52 |
| 2022-07-19 | 13.33 |
| 2022-07-18 | 10.48 |
| 2022-07-15 | 14.29 |
| 2022-07-14 | 24.76 |
| 2022-07-13 | 23.81 |
| 2022-07-12 | 14.29 |
| 2022-07-11 | 13.33 |
| 2022-07-08 | 15.24 |
| 2022-07-07 | 17.14 |
| 2022-07-06 | 25.71 |
| 2022-07-05 | 20.00 |
| 2022-07-04 | 16.19 |
| 2022-06-30 | 18.10 |
| 2022-06-29 | 19.05 |
| 2022-06-28 | 19.05 |
| 2022-06-27 | 17.14 |
| 2022-06-24 | 27.62 |
| 2022-06-23 | 20.00 |
| 2022-06-22 | 21.90 |
| 2022-06-21 | 21.90 |
| 2022-06-20 | 22.86 |
| 2022-06-17 | 21.90 |
| 2022-06-16 | 30.48 |
| 2022-06-15 | 33.33 |
| 2022-06-14 | 25.71 |
| 2022-06-13 | 33.33 |
| 2022-06-10 | 7.62 |
| 2022-06-09 | 3.81 |
| 2022-06-08 | 2.86 |
| 2022-06-07 | 24.76 |
| 2022-06-06 | 25.71 |
| 2022-06-02 | 27.62 |
| 2022-06-01 | 31.43 |
| 2022-05-31 | 22.86 |
| 2022-05-30 | 25.71 |
| 2022-05-27 | 30.48 |
| 2022-05-26 | 33.33 |
| 2022-05-25 | 27.62 |
| 2022-05-24 | 41.90 |
| 2022-05-23 | 38.10 |
| 2022-05-20 | 49.52 |
| 2022-05-19 | 43.81 |
| 2022-05-18 | 50.48 |
| 2022-05-17 | 48.57 |
| 2022-05-16 | 52.38 |
| 2022-05-13 | 48.57 |
| 2022-05-12 | 43.81 |
| 2022-05-11 | 53.33 |
| 2022-05-10 | 57.14 |
| 2022-05-06 | 80.00 |
| 2022-05-05 | 83.81 |
| 2022-05-04 | 61.90 |
| 2022-05-03 | 58.10 |
| 2022-04-29 | 62.86 |
| 2022-04-28 | 67.62 |
| 2022-04-27 | 67.62 |
| 2022-04-26 | 67.62 |
| 2022-04-25 | 71.43 |
| 2022-04-22 | 80.00 |
| 2022-04-21 | 75.24 |
| 2022-04-20 | 54.29 |
| 2022-04-19 | 61.90 |
| 2022-04-14 | 66.67 |
| 2022-04-13 | 90.48 |
| 2022-04-12 | 49.52 |
| 2022-04-11 | 61.90 |
| 2022-04-08 | 69.52 |
| 2022-04-07 | 70.48 |
| 2022-04-06 | 85.71 |
| 2022-04-04 | 74.29 |
| 2022-04-01 | 80.00 |
| 2022-03-31 | 80.00 |
| 2022-03-30 | 80.00 |
| 2022-03-29 | 80.00 |
| 2022-03-28 | 85.71 |
| 2022-03-25 | 83.81 |
| 2022-03-24 | 75.24 |
| 2022-03-23 | 94.29 |
| 2022-03-22 | 93.33 |
| 2022-03-21 | 93.33 |
| 2022-03-18 | 92.38 |
| 2022-03-17 | 86.67 |
| 2022-03-16 | 100.95 |
| 2022-03-15 | 108.57 |
| 2022-03-14 | 105.71 |
| 2022-03-11 | 90.48 |
| 2022-03-10 | 100.00 |
| 2022-03-09 | 108.57 |
| 2022-03-08 | 98.10 |
| 2022-03-07 | 90.48 |
| 2022-03-04 | 99.05 |
| 2022-03-03 | 99.05 |
| 2022-03-02 | 95.24 |
| 2022-03-01 | 80.95 |
| 2022-02-28 | 90.48 |
| 2022-02-25 | 90.48 |
| 2022-02-24 | 90.48 |
| 2022-02-23 | 90.48 |
| 2022-02-22 | 94.29 |
| 2022-02-21 | 75.24 |
| 2022-02-18 | 79.05 |
| 2022-02-17 | 77.14 |
| 2022-02-16 | 64.76 |
| 2022-02-15 | 58.10 |
| 2022-02-14 | 68.57 |
| 2022-02-11 | 64.76 |
| 2022-02-10 | 82.86 |
| 2022-02-09 | 68.57 |
| 2022-02-08 | 62.86 |
| 2022-02-07 | 59.05 |
| 2022-02-04 | 86.67 |
| 2022-01-31 | 74.29 |
| 2022-01-28 | 49.52 |
| 2022-01-27 | 53.33 |
| 2022-01-26 | 42.86 |
| 2022-01-25 | 33.33 |
| 2022-01-24 | 40.95 |
| 2022-01-21 | 38.10 |
| 2022-01-20 | 27.62 |
| 2022-01-19 | 13.33 |
| 2022-01-18 | 14.29 |
| 2022-01-17 | 14.29 |
| 2022-01-14 | 14.29 |
| 2022-01-13 | 18.10 |
| 2022-01-12 | 16.19 |
| 2022-01-11 | 14.29 |
| 2022-01-10 | 13.33 |
| 2022-01-07 | 3.81 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | -14.29 |
| 2022-01-04 | -18.10 |
| 2022-01-03 | -19.05 |
| 2021-12-31 | -14.29 |
| 2021-12-30 | -18.10 |
| 2021-12-29 | -22.86 |
| 2021-12-28 | -20.95 |
| 2021-12-24 | -42.86 |
| 2021-12-23 | -40.00 |
| 2021-12-22 | -40.00 |
| 2021-12-21 | -52.38 |
| 2021-12-20 | -52.38 |
| 2021-12-17 | -52.38 |
| 2021-12-16 | -52.38 |
| 2021-12-15 | -56.19 |
| 2021-12-14 | -55.24 |
| 2021-12-13 | -55.24 |
| 2021-12-10 | -55.24 |
| 2021-12-09 | -52.38 |
| 2021-12-08 | -54.29 |
| 2021-12-07 | -55.24 |
| 2021-12-06 | -54.29 |
| 2021-12-03 | -53.33 |
| 2021-12-02 | -53.33 |
| 2021-12-01 | -53.33 |
| 2021-11-30 | -43.81 |
| 2021-11-29 | -40.00 |
| 2021-11-26 | -47.62 |
| 2021-11-25 | -45.71 |
| 2021-11-24 | -45.71 |
| 2021-11-23 | -45.71 |
| 2021-11-22 | -42.86 |
| 2021-11-19 | -42.86 |
| 2021-11-18 | -43.81 |
| 2021-11-17 | -43.81 |
| 2021-11-16 | -42.86 |
| 2021-11-15 | -42.86 |
| 2021-11-12 | -40.95 |
| 2021-11-11 | -43.81 |
| 2021-11-10 | -42.86 |
| 2021-11-09 | -42.86 |
| 2021-11-08 | -44.76 |
| 2021-11-05 | -43.81 |
| 2021-11-04 | -45.71 |
| 2021-11-03 | -42.86 |
| 2021-11-02 | -42.86 |
| 2021-11-01 | -42.86 |
| 2021-10-29 | -53.33 |
| 2021-10-28 | -52.38 |
| 2021-10-27 | -53.33 |
| 2021-10-26 | -51.43 |
| 2021-10-25 | -50.48 |
| 2021-10-22 | -48.57 |
| 2021-10-21 | -48.57 |
| 2021-10-20 | -46.67 |
| 2021-10-19 | -46.67 |
| 2021-10-18 | -44.76 |
| 2021-10-15 | -41.90 |
| 2021-10-12 | -47.62 |
| 2021-10-11 | -45.71 |
| 2021-10-08 | -42.86 |
| 2021-10-07 | -42.86 |
| 2021-10-06 | -42.86 |
| 2021-10-05 | -40.00 |
| 2021-10-04 | -38.10 |
| 2021-09-30 | -40.95 |
| 2021-09-29 | -42.86 |
| 2021-09-28 | -38.10 |
| 2021-09-27 | -31.43 |
| 2021-09-24 | -30.48 |
| 2021-09-23 | -29.52 |
| 2021-09-21 | -29.52 |
| 2021-09-20 | -25.71 |
| 2021-09-17 | -20.95 |
| 2021-09-16 | -24.76 |
| 2021-09-15 | -23.81 |
| 2021-09-14 | -19.05 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -17.14 |
| 2021-09-09 | -24.76 |
| 2021-09-08 | -24.76 |
| 2021-09-07 | -16.19 |
| 2021-09-06 | -16.19 |
| 2021-09-03 | -12.38 |
| 2021-09-02 | 1.90 |
| 2021-09-01 | 8.57 |
| 2021-08-31 | 17.14 |
| 2021-08-30 | 15.24 |
| 2021-08-27 | 23.81 |
| 2021-08-26 | 22.86 |
| 2021-08-25 | 23.81 |
| 2021-08-24 | 28.57 |
| 2021-08-23 | 29.52 |
| 2021-08-20 | 32.38 |
| 2021-08-19 | 31.43 |
| 2021-08-18 | 4.76 |
| 2021-08-17 | -12.38 |
| 2021-08-16 | -20.00 |
| 2021-08-13 | -16.19 |
| 2021-08-12 | -16.19 |
| 2021-08-11 | -16.19 |
| 2021-08-10 | -16.19 |
| 2021-08-09 | -16.19 |
| 2021-08-06 | -16.19 |
| 2021-08-05 | -14.29 |
| 2021-08-04 | -14.29 |
| 2021-08-03 | -19.05 |
| 2021-08-02 | -16.19 |
| 2021-07-30 | -13.33 |
| 2021-07-29 | -10.48 |
| 2021-07-28 | -9.52 |
| 2021-07-27 | -10.48 |
| 2021-07-26 | -9.52 |
| 2021-07-23 | -5.71 |
| 2021-07-22 | -5.71 |
| 2021-07-21 | -6.67 |
| 2021-07-20 | -14.29 |
| 2021-07-19 | -4.76 |
| 2021-07-16 | -8.57 |
| 2021-07-15 | -4.76 |
| 2021-07-14 | -10.48 |
| 2021-07-13 | -19.05 |
| 2021-07-12 | -6.67 |
| 2021-07-09 | -16.19 |
| 2021-07-08 | -14.29 |
| 2021-07-07 | -14.29 |
| 2021-07-06 | -15.24 |
| 2021-07-05 | -14.29 |
| 2021-07-02 | -8.57 |
| 2021-06-30 | -5.71 |
| 2021-06-29 | -4.76 |
| 2021-06-28 | -4.76 |
| 2021-06-25 | -4.76 |
| 2021-06-24 | -4.76 |
| 2021-06-23 | -2.86 |
| 2021-06-22 | -7.62 |
| 2021-06-21 | 1.90 |
| 2021-06-18 | 3.81 |
| 2021-06-17 | -0.95 |
| 2021-06-16 | 6.67 |
| 2021-06-15 | 14.29 |
| 2021-06-11 | 19.05 |
| 2021-06-10 | 19.05 |
| 2021-06-09 | 23.81 |
| 2021-06-08 | 24.76 |
| 2021-06-07 | 24.76 |
| 2021-06-04 | 32.38 |
| 2021-06-03 | 42.86 |
| 2021-06-02 | 42.86 |
| 2021-06-01 | 60.00 |
| 2021-05-31 | 61.90 |
| 2021-05-28 | 54.29 |
| 2021-05-27 | 44.76 |
| 2021-05-26 | 42.86 |
| 2021-05-25 | 24.76 |
| 2021-05-24 | 20.95 |
| 2021-05-21 | 16.19 |
| 2021-05-20 | 33.33 |
| 2021-05-18 | 21.90 |
| 2021-05-17 | 26.67 |
| 2021-05-14 | 25.71 |
| 2021-05-13 | 23.81 |
| 2021-05-12 | 22.86 |
| 2021-05-11 | 30.48 |
| 2021-05-10 | 23.81 |
| 2021-05-07 | 25.71 |
| 2021-05-06 | 37.14 |
| 2021-05-05 | 26.67 |
| 2021-05-04 | 26.67 |
| 2021-05-03 | 23.81 |
| 2021-04-30 | 28.57 |
| 2021-04-29 | 28.57 |
| 2021-04-28 | 26.67 |
| 2021-04-27 | 28.57 |
| 2021-04-26 | 26.67 |
| 2021-04-23 | 34.29 |
| 2021-04-22 | 35.24 |
| 2021-04-21 | 44.76 |
| 2021-04-20 | 42.86 |
| 2021-04-19 | 45.71 |
| 2021-04-16 | 56.19 |
| 2021-04-15 | 52.38 |
| 2021-04-14 | 65.71 |
| 2021-04-13 | 61.90 |
| 2021-04-12 | 61.90 |
| 2021-04-09 | 64.76 |
| 2021-04-08 | 58.10 |
| 2021-04-07 | 66.67 |
| 2021-04-01 | 66.67 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 61.90 |
| 2021-03-29 | 63.81 |
| 2021-03-26 | 67.62 |
| 2021-03-25 | 61.90 |
| 2021-03-24 | 54.29 |
| 2021-03-23 | 54.29 |
| 2021-03-22 | 47.62 |
| 2021-03-19 | 34.29 |
| 2021-03-18 | 41.90 |
| 2021-03-17 | 46.67 |
| 2021-03-16 | 56.19 |
| 2021-03-15 | 52.38 |
| 2021-03-12 | 53.33 |
| 2021-03-11 | 52.38 |
| 2021-03-10 | 52.38 |
| 2021-03-09 | 49.52 |
| 2021-03-08 | 61.90 |
| 2021-03-05 | 59.05 |
| 2021-03-04 | 59.05 |
| 2021-03-03 | 61.90 |
| 2021-03-02 | 56.19 |
| 2021-03-01 | 60.95 |
| 2021-02-26 | 62.86 |
| 2021-02-25 | 66.67 |
| 2021-02-24 | 60.95 |
| 2021-02-23 | 60.00 |
| 2021-02-22 | 70.48 |
| 2021-02-19 | 70.48 |
| 2021-02-18 | 71.43 |
| 2021-02-17 | 73.33 |
| 2021-02-16 | 75.24 |
| 2021-02-11 | 75.24 |
| 2021-02-10 | 75.24 |
| 2021-02-09 | 74.29 |
| 2021-02-08 | 75.24 |
| 2021-02-05 | 80.95 |
| 2021-02-04 | 85.71 |
| 2021-02-03 | 78.10 |
| 2021-02-02 | 77.14 |
| 2021-02-01 | 80.95 |
| 2021-01-29 | 80.95 |
| 2021-01-28 | 85.71 |
| 2021-01-27 | 74.29 |
| 2021-01-26 | 76.19 |
| 2021-01-25 | 73.33 |
| 2021-01-22 | 71.43 |
| 2021-01-21 | 65.71 |
| 2021-01-20 | 68.57 |
| 2021-01-19 | 69.52 |
| 2021-01-18 | 73.33 |
| 2021-01-15 | 77.14 |
| 2021-01-14 | 80.00 |
| 2021-01-13 | 76.19 |
| 2021-01-12 | 75.24 |
| 2021-01-11 | 75.24 |
| 2021-01-08 | 76.19 |
| 2021-01-07 | 75.24 |
| 2021-01-06 | 74.29 |
| 2021-01-05 | 73.33 |
| 2021-01-04 | 74.29 |
| 2020-12-31 | 84.76 |
| 2020-12-30 | 88.57 |
| 2020-12-29 | 88.57 |
| 2020-12-28 | 80.95 |
| 2020-12-24 | 88.57 |
| 2020-12-23 | 85.71 |
| 2020-12-22 | 87.62 |
| 2020-12-21 | 85.71 |
| 2020-12-18 | 82.86 |
| 2020-12-17 | 86.67 |
| 2020-12-16 | 82.86 |
| 2020-12-15 | 80.95 |
| 2020-12-14 | 71.43 |
| 2020-12-11 | 83.81 |
| 2020-12-10 | 87.62 |
| 2020-12-09 | 99.05 |
| 2020-12-08 | 100.00 |
| 2020-12-07 | 80.95 |
| 2020-12-04 | 83.81 |
| 2020-12-03 | 69.52 |
| 2020-12-02 | 50.48 |
| 2020-12-01 | 47.62 |
| 2020-11-30 | 41.90 |
| 2020-11-27 | 40.00 |
| 2020-11-26 | 33.33 |
| 2020-11-25 | 30.48 |
| 2020-11-24 | 33.33 |
| 2020-11-23 | 23.81 |
| 2020-11-20 | 23.81 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 15.24 |
| 2020-11-17 | 11.43 |
| 2020-11-16 | 14.29 |
| 2020-11-13 | 13.33 |
| 2020-11-12 | 14.29 |
| 2020-11-11 | 14.29 |
| 2020-11-10 | 14.29 |
| 2020-11-09 | 11.43 |
| 2020-11-06 | 11.43 |
| 2020-11-05 | 15.24 |
| 2020-11-04 | 20.95 |
| 2020-11-03 | 8.57 |
| 2020-11-02 | 8.57 |
| 2020-10-30 | 6.67 |
| 2020-10-29 | 9.52 |
| 2020-10-28 | 14.29 |
| 2020-10-27 | 12.38 |
| 2020-10-23 | 15.24 |
| 2020-10-22 | 16.19 |
| 2020-10-21 | 16.19 |
| 2020-10-20 | 9.52 |
| 2020-10-19 | 9.52 |
| 2020-10-16 | 14.29 |
| 2020-10-15 | 14.29 |
| 2020-10-14 | 17.14 |
| 2020-10-12 | 21.90 |
| 2020-10-09 | 21.90 |
| 2020-10-08 | 19.05 |
| 2020-10-07 | 12.38 |
| 2020-10-06 | 13.33 |
| 2020-10-05 | 21.90 |
| 2020-09-30 | 18.10 |
| 2020-09-29 | 30.48 |
| 2020-09-28 | 26.67 |
| 2020-09-25 | 26.67 |
| 2020-09-24 | 29.52 |
| 2020-09-23 | 27.62 |
| 2020-09-22 | 25.71 |
| 2020-09-21 | 20.00 |
| 2020-09-18 | 24.76 |
| 2020-09-17 | 23.81 |
| 2020-09-16 | 13.33 |
| 2020-09-15 | 7.62 |
| 2020-09-14 | 2.86 |
| 2020-09-11 | 2.86 |
| 2020-09-10 | -0.95 |
| 2020-09-09 | -2.86 |
| 2020-09-08 | 11.43 |
| 2020-09-07 | 18.10 |
| 2020-09-04 | 11.43 |
| 2020-09-03 | 27.62 |
| 2020-09-02 | 44.76 |
| 2020-09-01 | 32.38 |
| 2020-08-31 | 24.76 |
| 2020-08-28 | 23.81 |
| 2020-08-27 | 17.14 |
| 2020-08-26 | 15.24 |
| 2020-08-25 | 16.19 |
| 2020-08-24 | 20.00 |
| 2020-08-21 | 20.95 |
| 2020-08-20 | 23.81 |
| 2020-08-19 | 23.81 |
| 2020-08-18 | 23.81 |
| 2020-08-17 | 27.62 |
| 2020-08-14 | 12.38 |
| 2020-08-13 | 12.38 |
| 2020-08-12 | 12.38 |
| 2020-08-11 | 7.62 |
| 2020-08-10 | 15.24 |
| 2020-08-07 | 6.67 |
| 2020-08-06 | 12.38 |
| 2020-08-05 | 8.57 |
| 2020-08-04 | 11.43 |
| 2020-08-03 | 3.81 |
| 2020-07-31 | 21.90 |
| 2020-07-30 | 23.81 |
| 2020-07-29 | 19.05 |
| 2020-07-28 | 17.14 |
| 2020-07-27 | 15.24 |
| 2020-07-24 | 50.48 |
| 2020-07-23 | 60.00 |
| 2020-07-22 | 85.71 |
| 2020-07-21 | 105.71 |
| 2020-07-20 | 43.81 |
| 2020-07-17 | 47.62 |
| 2020-07-16 | 53.33 |
| 2020-07-15 | 61.90 |
| 2020-07-14 | 64.76 |
| 2020-07-13 | 65.71 |
| 2020-07-10 | 74.29 |
| 2020-07-09 | 90.48 |
| 2020-07-08 | 90.48 |
| 2020-07-07 | 85.71 |
| 2020-07-06 | 85.71 |
| 2020-07-03 | 89.52 |
| 2020-07-02 | 82.86 |
| 2020-06-30 | 89.52 |
| 2020-06-29 | 84.76 |
| 2020-06-26 | 83.81 |
| 2020-06-24 | 88.57 |
| 2020-06-23 | 76.19 |
| 2020-06-22 | 49.52 |
| 2020-06-19 | 46.67 |
| 2020-06-18 | 55.24 |
| 2020-06-17 | 61.90 |
| 2020-06-16 | 61.90 |
| 2020-06-15 | 62.86 |
| 2020-06-12 | 74.29 |
| 2020-06-11 | 58.10 |
| 2020-06-10 | 66.67 |
| 2020-06-09 | 56.19 |
| 2020-06-08 | 66.67 |
| 2020-06-05 | 71.43 |
| 2020-06-04 | 71.43 |
| 2020-06-03 | 75.24 |
| 2020-06-02 | 90.48 |
| 2020-06-01 | 65.71 |
| 2020-05-29 | 76.19 |
| 2020-05-28 | 80.00 |
| 2020-05-27 | 96.19 |
| 2020-05-26 | 97.14 |
| 2020-05-25 | 95.24 |
| 2020-05-22 | 98.10 |
| 2020-05-21 | 93.33 |
| 2020-05-20 | 95.24 |
| 2020-05-19 | 96.19 |
| 2020-05-18 | 98.10 |
| 2020-05-15 | 84.76 |
| 2020-05-14 | 97.14 |
| 2020-05-13 | 89.52 |
| 2020-05-12 | 100.00 |
| 2020-05-11 | 103.81 |
| 2020-05-08 | 98.10 |
| 2020-05-07 | 109.52 |
| 2020-05-06 | 112.38 |
| 2020-05-05 | 127.62 |
| 2020-05-04 | 126.67 |
| 2020-04-29 | 105.71 |
| 2020-04-28 | 95.24 |
| 2020-04-27 | 81.90 |
| 2020-04-24 | 52.38 |
| 2020-04-23 | 52.38 |
| 2020-04-22 | 52.38 |
| 2020-04-21 | 52.38 |
| 2020-04-20 | 53.33 |
| 2020-04-17 | 52.38 |
| 2020-04-16 | 52.38 |
| 2020-04-15 | 52.38 |
| 2020-04-14 | 52.38 |
| 2020-04-09 | 52.38 |
| 2020-04-08 | 52.38 |
| 2020-04-07 | 71.43 |
| 2020-04-06 | 98.10 |
| 2020-04-03 | 99.05 |
| 2020-04-02 | 91.43 |
| 2020-04-01 | 90.48 |
| 2020-03-31 | 100.00 |
| 2020-03-30 | 109.52 |
| 2020-03-27 | 119.05 |
| 2020-03-26 | 91.43 |
| 2020-03-25 | 118.10 |
| 2020-03-24 | 119.05 |
| 2020-03-23 | 109.52 |
| 2020-03-20 | 124.76 |
| 2020-03-19 | 101.90 |
| 2020-03-18 | 67.62 |
| 2020-03-17 | 68.57 |
| 2020-03-16 | 71.43 |
| 2020-03-13 | 72.38 |
| 2020-03-12 | 72.38 |
| 2020-03-11 | 72.38 |
| 2020-03-10 | 68.57 |
| 2020-03-09 | 71.43 |
| 2020-03-06 | 77.14 |
| 2020-03-05 | 72.38 |
| 2020-03-04 | 77.14 |
| 2020-03-03 | 77.14 |
| 2020-03-02 | 80.95 |
| 2020-02-28 | 80.95 |
| 2020-02-27 | 82.86 |
| 2020-02-26 | 84.76 |
| 2020-02-25 | 85.71 |
| 2020-02-24 | 85.71 |
| 2020-02-21 | 85.71 |
| 2020-02-20 | 90.48 |
| 2020-02-19 | 90.48 |
| 2020-02-18 | 78.10 |
| 2020-02-17 | 87.62 |
| 2020-02-14 | 86.67 |
| 2020-02-13 | 86.67 |
| 2020-02-12 | 95.24 |
| 2020-02-11 | 113.33 |
| 2020-02-10 | 110.48 |
| 2020-02-07 | 110.48 |
| 2020-02-06 | 109.52 |
| 2020-02-05 | 109.52 |
| 2020-02-04 | 128.57 |
| 2020-02-03 | 128.57 |
| 2020-01-31 | 132.38 |
| 2020-01-30 | 136.19 |
| 2020-01-29 | 128.57 |
| 2020-01-24 | 118.10 |
| 2020-01-23 | 99.05 |
| 2020-01-22 | 99.05 |
| 2020-01-21 | 109.52 |
| 2020-01-20 | 103.81 |
| 2020-01-17 | 109.52 |
| 2020-01-16 | 116.19 |
| 2020-01-15 | 127.62 |
| 2020-01-14 | 128.57 |
| 2020-01-13 | 128.57 |
| 2020-01-10 | 126.67 |
| 2020-01-09 | 101.90 |
| 2020-01-08 | 115.24 |
| 2020-01-07 | 114.29 |
| 2020-01-06 | 118.10 |
| 2020-01-03 | 123.81 |
| 2020-01-02 | 123.81 |
| 2019-12-31 | 128.57 |
| 2019-12-30 | 136.19 |
| 2019-12-27 | 131.43 |
| 2019-12-24 | 120.00 |
| 2019-12-23 | 71.43 |
| 2019-12-20 | 51.43 |
| 2019-12-19 | 44.76 |
| 2019-12-18 | 38.10 |
| 2019-12-17 | 42.86 |
| 2019-12-16 | 33.33 |
| 2019-12-13 | 31.43 |
| 2019-12-12 | 11.43 |
| 2019-12-11 | 9.52 |
| 2019-12-10 | 28.57 |
| 2019-12-09 | 40.00 |
| 2019-12-06 | 41.90 |
| 2019-12-05 | 64.76 |
| 2019-12-04 | 58.10 |
| 2019-12-03 | 48.57 |
| 2019-12-02 | 55.24 |
| 2019-11-29 | 61.90 |
| 2019-11-28 | 117.14 |
| 2019-11-27 | 117.14 |
| 2019-11-26 | 128.57 |
| 2019-11-25 | 128.57 |
| 2019-11-22 | 128.57 |
| 2019-11-21 | 134.29 |
| 2019-11-20 | 126.67 |
| 2019-11-19 | 126.67 |
| 2019-11-18 | 119.05 |
| 2019-11-15 | 132.38 |
| 2019-11-14 | 132.38 |
| 2019-11-13 | 132.38 |
| 2019-11-12 | 132.38 |
| 2019-11-11 | 132.38 |
| 2019-11-08 | 132.38 |
| 2019-11-07 | 128.57 |
| 2019-11-06 | 128.57 |
| 2019-11-05 | 133.33 |
| 2019-11-04 | 126.67 |
| 2019-11-01 | 126.67 |
| 2019-10-31 | 131.43 |
| 2019-10-30 | 133.33 |
| 2019-10-29 | 138.10 |
| 2019-10-28 | 132.38 |
| 2019-10-25 | 116.19 |
| 2019-10-24 | 116.19 |
| 2019-10-23 | 137.14 |
| 2019-10-22 | 130.48 |
| 2019-10-21 | 130.48 |
| 2019-10-18 | 130.48 |
| 2019-10-17 | 138.10 |
| 2019-10-16 | 142.86 |
| 2019-10-15 | 138.10 |
| 2019-10-14 | 137.14 |
| 2019-10-11 | 142.86 |
| 2019-10-10 | 152.38 |
| 2019-10-09 | 152.38 |
| 2019-10-08 | 142.86 |
| 2019-10-04 | 147.62 |
| 2019-10-03 | 166.67 |
| 2019-10-02 | 176.19 |
| 2019-09-30 | 204.76 |
| 2019-09-27 | 142.86 |
| 2019-09-26 | 147.62 |
| 2019-09-25 | 147.62 |
| 2019-09-24 | 157.14 |
| 2019-09-23 | 166.67 |
| 2019-09-20 | 157.14 |
| 2019-09-19 | 176.19 |
| 2019-09-18 | 176.19 |
| 2019-09-17 | 176.19 |
| 2019-09-16 | 166.67 |
| 2019-09-13 | 171.43 |
| 2019-09-12 | 171.43 |
| 2019-09-11 | 166.67 |
| 2019-09-10 | 161.90 |
| 2019-09-09 | 176.19 |
| 2019-09-06 | 180.95 |
| 2019-09-05 | 204.76 |
| 2019-09-04 | 204.76 |
| 2019-09-03 | 180.95 |
| 2019-09-02 | 223.81 |
| 2019-08-30 | 242.86 |
| 2019-08-29 | 233.33 |
| 2019-08-28 | 152.38 |
| 2019-08-27 | 152.38 |
| 2019-08-26 | 161.90 |
| 2019-08-23 | 161.90 |
| 2019-08-22 | 157.14 |
| 2019-08-21 | 166.67 |
| 2019-08-20 | 171.43 |
| 2019-08-19 | 171.43 |
| 2019-08-16 | 171.43 |
| 2019-08-15 | 176.19 |
| 2019-08-14 | 180.95 |
| 2019-08-13 | 185.71 |
| 2019-08-12 | 185.71 |
| 2019-08-09 | 195.24 |
| 2019-08-08 | 204.76 |
| 2019-08-07 | 190.48 |
| 2019-08-06 | 195.24 |
| 2019-08-05 | 200.00 |
| 2019-08-02 | 200.00 |
| 2019-08-01 | 200.00 |
| 2019-07-31 | 200.00 |
| 2019-07-30 | 204.76 |
| 2019-07-29 | 204.76 |
| 2019-07-26 | 214.29 |
| 2019-07-25 | 214.29 |
| 2019-07-24 | 219.05 |
| 2019-07-23 | 223.81 |
| 2019-07-22 | 238.10 |
| 2019-07-19 | 228.57 |
| 2019-07-18 | 233.33 |
| 2019-07-17 | 228.57 |
| 2019-07-16 | 233.33 |
| 2019-07-15 | 233.33 |
| 2019-07-12 | 219.05 |
| 2019-07-11 | 228.57 |
| 2019-07-10 | 223.81 |
| 2019-07-09 | 233.33 |
| 2019-07-08 | 233.33 |
| 2019-07-05 | 238.10 |
| 2019-07-04 | 247.62 |
| 2019-07-03 | 242.86 |
| 2019-07-02 | 261.90 |
| 2019-06-28 | 276.19 |
| 2019-06-27 | 304.76 |
| 2019-06-26 | 314.29 |
| 2019-06-25 | 214.29 |
| 2019-06-24 | 223.81 |
| 2019-06-21 | 238.10 |
| 2019-06-20 | 223.81 |
| 2019-06-19 | 219.05 |
| 2019-06-18 | 223.81 |
| 2019-06-17 | 223.81 |
| 2019-06-14 | 233.33 |
| 2019-06-13 | 242.86 |
| 2019-06-12 | 252.38 |
| 2019-06-11 | 252.38 |
| 2019-06-10 | 257.14 |
| 2019-06-06 | 271.43 |
| 2019-06-05 | 276.19 |
| 2019-06-04 | 280.95 |
| 2019-06-03 | 280.95 |
| 2019-05-31 | 280.95 |
| 2019-05-30 | 280.95 |
| 2019-05-29 | 280.95 |
| 2019-05-28 | 285.71 |
| 2019-05-27 | 290.48 |
| 2019-05-24 | 280.95 |
| 2019-05-23 | 290.48 |
| 2019-05-22 | 276.19 |
| 2019-05-21 | 285.71 |
| 2019-05-20 | 309.52 |
| 2019-05-17 | 323.81 |
| 2019-05-16 | 323.81 |
| 2019-05-15 | 323.81 |
| 2019-05-14 | 300.00 |
| 2019-05-10 | 276.19 |
| 2019-05-09 | 276.19 |
| 2019-05-08 | 276.19 |
| 2019-05-07 | 280.95 |
| 2019-05-06 | 276.19 |
| 2019-05-03 | 285.71 |
| 2019-05-02 | 280.95 |
| 2019-04-30 | 280.95 |
| 2019-04-29 | 280.95 |
| 2019-04-26 | 295.24 |
| 2019-04-25 | 295.24 |
| 2019-04-24 | 300.00 |
| 2019-04-23 | 285.71 |
| 2019-04-18 | 295.24 |
| 2019-04-17 | 280.95 |
| 2019-04-16 | 290.48 |
| 2019-04-15 | 309.52 |
| 2019-04-12 | 314.29 |
| 2019-04-11 | 319.05 |
| 2019-04-10 | 319.05 |
| 2019-04-09 | 319.05 |
| 2019-04-08 | 295.24 |
| 2019-04-04 | 300.00 |
| 2019-04-03 | 309.52 |
| 2019-04-02 | 319.05 |
| 2019-04-01 | 319.05 |
| 2019-03-29 | 328.57 |
| 2019-03-28 | 328.57 |
| 2019-03-27 | 338.10 |
| 2019-03-26 | 347.62 |
| 2019-03-25 | 347.62 |
| 2019-03-22 | 342.86 |
| 2019-03-21 | 323.81 |
| 2019-03-20 | 328.57 |
| 2019-03-19 | 338.10 |
| 2019-03-18 | 347.62 |
| 2019-03-15 | 347.62 |
| 2019-03-14 | 347.62 |
| 2019-03-13 | 347.62 |
| 2019-03-12 | 352.38 |
| 2019-03-11 | 357.14 |
| 2019-03-08 | 357.14 |
| 2019-03-07 | 361.90 |
| 2019-03-06 | 366.67 |
| 2019-03-05 | 361.90 |
| 2019-03-04 | 357.14 |
| 2019-03-01 | 361.90 |
| 2019-02-28 | 357.14 |
| 2019-02-27 | 352.38 |
| 2019-02-26 | 357.14 |
| 2019-02-25 | 357.14 |
| 2019-02-22 | 361.90 |
| 2019-02-21 | 371.43 |
| 2019-02-20 | 376.19 |
| 2019-02-19 | 376.19 |
| 2019-02-18 | 366.67 |
| 2019-02-15 | 366.67 |
| 2019-02-14 | 366.67 |
| 2019-02-13 | 366.67 |
| 2019-02-12 | 366.67 |
| 2019-02-11 | 376.19 |
| 2019-02-08 | 376.19 |
| 2019-02-04 | 395.24 |
| 2019-02-01 | 371.43 |
| 2019-01-31 | 371.43 |
| 2019-01-30 | 366.67 |
| 2019-01-29 | 357.14 |
| 2019-01-28 | 366.67 |
| 2019-01-25 | 333.33 |
| 2019-01-24 | 333.33 |
| 2019-01-23 | 338.10 |
| 2019-01-22 | 338.10 |
| 2019-01-21 | 342.86 |
| 2019-01-18 | 347.62 |
| 2019-01-17 | 357.14 |
| 2019-01-16 | 361.90 |
| 2019-01-15 | 361.90 |
| 2019-01-14 | 361.90 |
| 2019-01-11 | 366.67 |
| 2019-01-10 | 371.43 |
| 2019-01-09 | 371.43 |
| 2019-01-08 | 371.43 |
| 2019-01-07 | 361.90 |
| 2019-01-04 | 366.67 |
| 2019-01-03 | 371.43 |
| 2019-01-02 | 376.19 |
| 2018-12-31 | 423.81 |
| 2018-12-28 | 366.67 |
| 2018-12-27 | 376.19 |
| 2018-12-24 | 385.71 |
| 2018-12-21 | 395.24 |
| 2018-12-20 | 395.24 |
| 2018-12-19 | 385.71 |
| 2018-12-18 | 385.71 |
| 2018-12-17 | 376.19 |
| 2018-12-14 | 319.05 |
| 2018-12-13 | 328.57 |
| 2018-12-12 | 328.57 |
| 2018-12-11 | 347.62 |
| 2018-12-10 | 342.86 |
| 2018-12-07 | 361.90 |
| 2018-12-06 | 371.43 |
| 2018-12-05 | 366.67 |
| 2018-12-04 | 376.19 |
| 2018-12-03 | 376.19 |
| 2018-11-30 | 385.71 |
| 2018-11-29 | 376.19 |
| 2018-11-28 | 371.43 |
| 2018-11-27 | 371.43 |
| 2018-11-26 | 385.71 |
| 2018-11-23 | 371.43 |
| 2018-11-22 | 371.43 |
| 2018-11-21 | 371.43 |
| 2018-11-20 | 376.19 |
| 2018-11-19 | 366.67 |
| 2018-11-16 | 376.19 |
| 2018-11-15 | 376.19 |
| 2018-11-14 | 376.19 |
| 2018-11-13 | 385.71 |
| 2018-11-12 | 385.71 |
| 2018-11-09 | 376.19 |
| 2018-11-08 | 395.24 |
| 2018-11-07 | 385.71 |
| 2018-11-06 | 385.71 |
| 2018-11-05 | 395.24 |
| 2018-11-02 | 404.76 |
| 2018-11-01 | 414.29 |
| 2018-10-31 | 395.24 |
| 2018-10-30 | 376.19 |
| 2018-10-29 | 385.71 |
| 2018-10-26 | 404.76 |
| 2018-10-25 | 404.76 |
| 2018-10-24 | 423.81 |
| 2018-10-23 | 433.33 |
| 2018-10-22 | 433.33 |
| 2018-10-19 | 461.90 |
| 2018-10-18 | 461.90 |
| 2018-10-16 | 433.33 |
| 2018-10-15 | 395.24 |
| 2018-10-12 | 366.67 |
| 2018-10-11 | 357.14 |
| 2018-10-10 | 366.67 |
| 2018-10-09 | 366.67 |
| 2018-10-08 | 366.67 |
| 2018-10-05 | 371.43 |
| 2018-10-04 | 371.43 |
| 2018-10-03 | 366.67 |
| 2018-10-02 | 371.43 |
| 2018-09-28 | 366.67 |
| 2018-09-27 | 371.43 |
| 2018-09-26 | 371.43 |
| 2018-09-24 | 376.19 |
| 2018-09-21 | 366.67 |
| 2018-09-20 | 385.71 |
| 2018-09-19 | 376.19 |
| 2018-09-18 | 376.19 |
| 2018-09-17 | 376.19 |
| 2018-09-14 | 376.19 |
| 2018-09-13 | 376.19 |
| 2018-09-12 | 385.71 |
| 2018-09-11 | 385.71 |
| 2018-09-10 | 376.19 |
| 2018-09-07 | 366.67 |
| 2018-09-06 | 385.71 |
| 2018-09-05 | 385.71 |
| 2018-09-04 | 376.19 |
| 2018-09-03 | 395.24 |
| 2018-08-31 | 395.24 |
| 2018-08-30 | 385.71 |
| 2018-08-29 | 395.24 |
| 2018-08-28 | 414.29 |
| 2018-08-27 | 395.24 |
| 2018-08-24 | 395.24 |
| 2018-08-23 | 395.24 |
| 2018-08-22 | 404.76 |
| 2018-08-21 | 395.24 |
| 2018-08-20 | 395.24 |
| 2018-08-17 | 395.24 |
| 2018-08-16 | 385.71 |
| 2018-08-15 | 376.19 |
| 2018-08-14 | 376.19 |
| 2018-08-13 | 376.19 |
| 2018-08-10 | 376.19 |
| 2018-08-09 | 385.71 |
| 2018-08-08 | 404.76 |
| 2018-08-07 | 414.29 |
| 2018-08-06 | 395.24 |
| 2018-08-03 | 385.71 |
| 2018-08-02 | 376.19 |
| 2018-08-01 | 395.24 |
| 2018-07-31 | 404.76 |
| 2018-07-30 | 395.24 |
| 2018-07-27 | 395.24 |
| 2018-07-26 | 414.29 |
| 2018-07-25 | 433.33 |
| 2018-07-24 | 404.76 |
| 2018-07-23 | 395.24 |
| 2018-07-20 | 395.24 |
| 2018-07-19 | 395.24 |
| 2018-07-18 | 404.76 |
| 2018-07-17 | 404.76 |
| 2018-07-16 | 414.29 |
| 2018-07-13 | 414.29 |
| 2018-07-12 | 423.81 |
| 2018-07-11 | 423.81 |
| 2018-07-10 | 414.29 |
| 2018-07-09 | 433.33 |
| 2018-07-06 | 452.38 |
| 2018-07-05 | 442.86 |
| 2018-07-04 | 452.38 |
| 2018-07-03 | 442.86 |
| 2018-06-29 | 442.86 |
| 2018-06-28 | 471.43 |
| 2018-06-27 | 480.95 |
| 2018-06-26 | 480.95 |
| 2018-06-25 | 471.43 |
| 2018-06-22 | 433.33 |
| 2018-06-21 | 433.33 |
| 2018-06-20 | 433.33 |
| 2018-06-19 | 471.43 |
| 2018-06-15 | 490.48 |
| 2018-06-14 | 452.38 |
| 2018-06-13 | 423.81 |
| 2018-06-12 | 404.76 |
| 2018-06-11 | 433.33 |
| 2018-06-08 | 442.86 |
| 2018-06-07 | 433.33 |
| 2018-06-06 | 414.29 |
| 2018-06-05 | 404.76 |
| 2018-06-04 | 395.24 |
| 2018-06-01 | 414.29 |
| 2018-05-31 | 404.76 |
| 2018-05-30 | 404.76 |
| 2018-05-29 | 404.76 |
| 2018-05-28 | 423.81 |
| 2018-05-25 | 414.29 |
| 2018-05-24 | 423.81 |
| 2018-05-23 | 404.76 |
| 2018-05-21 | 433.33 |
| 2018-05-18 | 423.81 |
| 2018-05-17 | 423.81 |
| 2018-05-16 | 433.33 |
| 2018-05-15 | 414.29 |
| 2018-05-14 | 433.33 |
| 2018-05-11 | 442.86 |
| 2018-05-10 | 452.38 |
| 2018-05-09 | 452.38 |
| 2018-05-08 | 461.90 |
| 2018-05-07 | 461.90 |
| 2018-05-04 | 461.90 |
| 2018-05-03 | 452.38 |
| 2018-05-02 | 461.90 |
| 2018-04-30 | 442.86 |
| 2018-04-27 | 423.81 |
| 2018-04-26 | 395.24 |
| 2018-04-25 | 414.29 |
| 2018-04-24 | 433.33 |
| 2018-04-23 | 433.33 |
| 2018-04-20 | 442.86 |
| 2018-04-19 | 452.38 |
| 2018-04-18 | 461.90 |
| 2018-04-17 | 471.43 |
| 2018-04-16 | 461.90 |
| 2018-04-13 | 461.90 |
| 2018-04-12 | 471.43 |
| 2018-04-11 | 471.43 |
| 2018-04-10 | 500.00 |
| 2018-04-09 | 509.52 |
| 2018-04-06 | 500.00 |
| 2018-04-04 | 490.48 |
| 2018-04-03 | 490.48 |
| 2018-03-29 | 471.43 |
| 2018-03-28 | 490.48 |
| 2018-03-27 | 490.48 |
| 2018-03-26 | 490.48 |
| 2018-03-23 | 490.48 |
| 2018-03-22 | 480.95 |
| 2018-03-21 | 480.95 |
| 2018-03-20 | 480.95 |
| 2018-03-19 | 471.43 |
| 2018-03-16 | 471.43 |
| 2018-03-15 | 480.95 |
| 2018-03-14 | 509.52 |
| 2018-03-13 | 509.52 |
| 2018-03-12 | 500.00 |
| 2018-03-09 | 471.43 |
| 2018-03-08 | 442.86 |
| 2018-03-07 | 452.38 |
| 2018-03-06 | 423.81 |
| 2018-03-05 | 442.86 |
| 2018-03-02 | 461.90 |
| 2018-03-01 | 442.86 |
| 2018-02-28 | 433.33 |
| 2018-02-27 | 423.81 |
| 2018-02-26 | 423.81 |
| 2018-02-23 | 423.81 |
| 2018-02-22 | 433.33 |
| 2018-02-21 | 433.33 |
| 2018-02-20 | 433.33 |
| 2018-02-15 | 414.29 |
| 2018-02-14 | 423.81 |
| 2018-02-13 | 433.33 |
| 2018-02-12 | 433.33 |
| 2018-02-09 | 433.33 |
| 2018-02-08 | 433.33 |
| 2018-02-07 | 414.29 |
| 2018-02-06 | 414.29 |
| 2018-02-05 | 442.86 |
| 2018-02-02 | 404.76 |
| 2018-02-01 | 395.24 |
| 2018-01-31 | 433.33 |
| 2018-01-30 | 414.29 |
| 2018-01-29 | 385.71 |
| 2018-01-26 | 404.76 |
| 2018-01-25 | 395.24 |
| 2018-01-24 | 404.76 |
| 2018-01-23 | 404.76 |
| 2018-01-22 | 404.76 |
| 2018-01-19 | 414.29 |
| 2018-01-18 | 414.29 |
| 2018-01-17 | 433.33 |
| 2018-01-16 | 423.81 |
| 2018-01-15 | 423.81 |
| 2018-01-12 | 414.29 |
| 2018-01-11 | 404.76 |
| 2018-01-10 | 414.29 |
| 2018-01-09 | 404.76 |
| 2018-01-08 | 414.29 |
| 2018-01-05 | 433.33 |
| 2018-01-04 | 433.33 |
| 2018-01-03 | 442.86 |
| 2018-01-02 | 442.86 |
| 2017-12-29 | 452.38 |
| 2017-12-28 | 471.43 |
| 2017-12-27 | 452.38 |
| 2017-12-22 | 452.38 |
| 2017-12-21 | 452.38 |
| 2017-12-20 | 414.29 |
| 2017-12-19 | 442.86 |
| 2017-12-18 | 461.90 |
| 2017-12-15 | 471.43 |
| 2017-12-14 | 414.29 |
| 2017-12-13 | 442.86 |
| 2017-12-12 | 442.86 |
| 2017-12-11 | 461.90 |
| 2017-12-08 | 442.86 |
| 2017-12-07 | 452.38 |
| 2017-12-06 | 461.90 |
| 2017-12-05 | 471.43 |
| 2017-12-04 | 471.43 |
| 2017-12-01 | 500.00 |
| 2017-11-30 | 480.95 |
| 2017-11-29 | 500.00 |
| 2017-11-28 | 528.57 |
| 2017-11-27 | 519.05 |
| 2017-11-24 | 480.95 |
| 2017-11-23 | 471.43 |
| 2017-11-22 | 490.48 |
| 2017-11-21 | 500.00 |
| 2017-11-20 | 490.48 |
| 2017-11-17 | 500.00 |
| 2017-11-16 | 500.00 |
| 2017-11-15 | 509.52 |
| 2017-11-14 | 509.52 |
| 2017-11-13 | 528.57 |
| 2017-11-10 | 509.52 |
| 2017-11-09 | 519.05 |
| 2017-11-08 | 519.05 |
| 2017-11-07 | 528.57 |
| 2017-11-06 | 528.57 |
| 2017-11-03 | 538.10 |
| 2017-11-02 | 547.62 |
| 2017-11-01 | 547.62 |
| 2017-10-31 | 547.62 |
| 2017-10-30 | 538.10 |
| 2017-10-27 | 547.62 |
| 2017-10-26 | 557.14 |
| 2017-10-25 | 557.14 |
| 2017-10-24 | 566.67 |
| 2017-10-23 | 566.67 |
| 2017-10-20 | 547.62 |
| 2017-10-19 | 538.10 |
| 2017-10-18 | 566.67 |
| 2017-10-17 | 528.57 |
| 2017-10-16 | 538.10 |
| 2017-10-13 | 519.05 |
| 2017-10-12 | 547.62 |
| 2017-10-11 | 519.05 |
| 2017-10-10 | 509.52 |
| 2017-10-09 | 461.90 |
| 2017-10-06 | 433.33 |
| 2017-10-04 | 423.81 |
| 2017-10-03 | 423.81 |
| 2017-09-29 | 433.33 |
| 2017-09-28 | 433.33 |
| 2017-09-27 | 452.38 |
| 2017-09-26 | 452.38 |
| 2017-09-25 | 452.38 |
| 2017-09-22 | 471.43 |
| 2017-09-21 | 480.95 |
| 2017-09-20 | 490.48 |
| 2017-09-19 | 490.48 |
| 2017-09-18 | 490.48 |
| 2017-09-15 | 500.00 |
| 2017-09-14 | 509.52 |
| 2017-09-13 | 500.00 |
| 2017-09-12 | 519.05 |
| 2017-09-11 | 509.52 |
| 2017-09-08 | 500.00 |
| 2017-09-07 | 500.00 |
| 2017-09-06 | 471.43 |
| 2017-09-05 | 423.81 |
| 2017-09-04 | 423.81 |
| 2017-09-01 | 433.33 |
| 2017-08-31 | 452.38 |
| 2017-08-30 | 452.38 |
| 2017-08-29 | 433.33 |
| 2017-08-28 | 442.86 |
| 2017-08-25 | 452.38 |
| 2017-08-24 | 442.86 |
| 2017-08-22 | 423.81 |
| 2017-08-21 | 423.81 |
| 2017-08-18 | 423.81 |
| 2017-08-17 | 433.33 |
| 2017-08-16 | 442.86 |
| 2017-08-15 | 442.86 |
| 2017-08-14 | 433.33 |
| 2017-08-11 | 442.86 |
| 2017-08-10 | 452.38 |
| 2017-08-09 | 452.38 |
| 2017-08-08 | 385.71 |
| 2017-08-07 | 366.67 |
| 2017-08-04 | 357.14 |
| 2017-08-03 | 357.14 |
| 2017-08-02 | 357.14 |
| 2017-08-01 | 357.14 |
| 2017-07-31 | 338.10 |
| 2017-07-28 | 295.24 |
| 2017-07-27 | 300.00 |
| 2017-07-26 | 300.00 |
| 2017-07-25 | 300.00 |
| 2017-07-24 | 300.00 |
| 2017-07-21 | 300.00 |
| 2017-07-20 | 300.00 |
| 2017-07-19 | 295.24 |
| 2017-07-18 | 300.00 |
| 2017-07-17 | 300.00 |
| 2017-07-14 | 300.00 |
| 2017-07-13 | 300.00 |
| 2017-07-12 | 309.52 |
| 2017-07-11 | 309.52 |
| 2017-07-10 | 314.29 |
| 2017-07-07 | 314.29 |
| 2017-07-06 | 328.57 |
| 2017-07-05 | 314.29 |
| 2017-07-04 | 295.24 |
| 2017-07-03 | 304.76 |
| 2017-06-30 | 304.76 |
| 2017-06-29 | 300.00 |
| 2017-06-28 | 309.52 |
| 2017-06-27 | 309.52 |
| 2017-06-26 | 309.52 |
| 2017-06-23 | 328.57 |
| 2017-06-22 | 309.52 |
| 2017-06-21 | 309.52 |
| 2017-06-20 | 290.48 |
| 2017-06-19 | 285.71 |
| 2017-06-16 | 314.29 |
| 2017-06-15 | 300.00 |
| 2017-06-14 | 295.24 |
| 2017-06-13 | 304.76 |
| 2017-06-12 | 309.52 |
| 2017-06-09 | 319.05 |
| 2017-06-08 | 323.81 |
| 2017-06-07 | 323.81 |
| 2017-06-06 | 323.81 |
| 2017-06-05 | 328.57 |
| 2017-06-02 | 323.81 |
| 2017-06-01 | 309.52 |
| 2017-05-31 | 309.52 |
| 2017-05-29 | 271.43 |
| 2017-05-26 | 290.48 |
| 2017-05-25 | 285.71 |
| 2017-05-24 | 328.57 |
| 2017-05-23 | 333.33 |
| 2017-05-22 | 314.29 |
| 2017-05-19 | 304.76 |
| 2017-05-18 | 300.00 |
| 2017-05-17 | 280.95 |
| 2017-05-16 | 280.95 |
| 2017-05-15 | 280.95 |
| 2017-05-12 | 280.95 |
| 2017-05-11 | 280.95 |
| 2017-05-10 | 280.95 |
| 2017-05-09 | 280.95 |
| 2017-05-08 | 280.95 |
| 2017-05-05 | 271.43 |
| 2017-05-04 | 271.43 |
| 2017-05-02 | 252.38 |
| 2017-04-28 | 242.86 |
| 2017-04-27 | 252.38 |
| 2017-04-26 | 247.62 |
| 2017-04-25 | 257.14 |
| 2017-04-24 | 223.81 |
| 2017-04-21 | 200.00 |
| 2017-04-20 | 180.95 |
| 2017-04-19 | 185.71 |
| 2017-04-18 | 185.71 |
| 2017-04-13 | 185.71 |
| 2017-04-12 | 185.71 |
| 2017-04-11 | 190.48 |
| 2017-04-10 | 180.95 |
| 2017-04-07 | 180.95 |
| 2017-04-06 | 185.71 |
| 2017-04-05 | 185.71 |
| 2017-04-03 | 190.48 |
| 2017-03-31 | 180.95 |
| 2017-03-30 | 180.95 |
| 2017-03-29 | 180.95 |
| 2017-03-28 | 180.95 |
| 2017-03-27 | 180.95 |
| 2017-03-24 | 185.71 |
| 2017-03-23 | 195.24 |
| 2017-03-22 | 195.24 |
| 2017-03-21 | 195.24 |
| 2017-03-20 | 185.71 |
| 2017-03-17 | 190.48 |
| 2017-03-16 | 190.48 |
| 2017-03-15 | 185.71 |
| 2017-03-14 | 185.71 |
| 2017-03-13 | 185.71 |
| 2017-03-10 | 190.48 |
| 2017-03-09 | 190.48 |
| 2017-03-08 | 190.48 |
| 2017-03-07 | 190.48 |
| 2017-03-06 | 190.48 |
| 2017-03-03 | 195.24 |
| 2017-03-02 | 195.24 |
| 2017-03-01 | 190.48 |
| 2017-02-28 | 190.48 |
| 2017-02-27 | 190.48 |
| 2017-02-24 | 185.71 |
| 2017-02-23 | 185.71 |
| 2017-02-22 | 190.48 |
| 2017-02-21 | 185.71 |
| 2017-02-20 | 185.71 |
| 2017-02-17 | 195.24 |
| 2017-02-16 | 200.00 |
| 2017-02-15 | 195.24 |
| 2017-02-14 | 204.76 |
| 2017-02-13 | 195.24 |
| 2017-02-10 | 161.90 |
| 2017-02-09 | 161.90 |
| 2017-02-08 | 166.67 |
| 2017-02-07 | 166.67 |
| 2017-02-06 | 166.67 |
| 2017-02-03 | 161.90 |
| 2017-02-02 | 176.19 |
| 2017-02-01 | 176.19 |
| 2017-01-27 | 166.67 |
| 2017-01-26 | 166.67 |
| 2017-01-25 | 157.14 |
| 2017-01-24 | 161.90 |
| 2017-01-23 | 157.14 |
| 2017-01-20 | 161.90 |
| 2017-01-19 | 161.90 |
| 2017-01-18 | 161.90 |
| 2017-01-17 | 157.14 |
| 2017-01-16 | 171.43 |
| 2017-01-13 | 161.90 |
| 2017-01-12 | 152.38 |
| 2017-01-11 | 152.38 |
| 2017-01-10 | 157.14 |
| 2017-01-09 | 166.67 |
| 2017-01-06 | 176.19 |
| 2017-01-05 | 176.19 |
| 2017-01-04 | 171.43 |
| 2017-01-03 | 171.43 |
| 2016-12-30 | 180.95 |
| 2016-12-29 | 171.43 |
| 2016-12-28 | 171.43 |
| 2016-12-23 | 185.71 |
| 2016-12-22 | 171.43 |
| 2016-12-21 | 185.71 |
| 2016-12-20 | 142.86 |
| 2016-12-19 | 123.81 |
| 2016-12-16 | 120.95 |
| 2016-12-15 | 120.00 |
| 2016-12-14 | 120.00 |
| 2016-12-13 | 119.05 |
| 2016-12-12 | 119.05 |
| 2016-12-09 | 117.14 |
| 2016-12-08 | 125.71 |
| 2016-12-07 | 128.57 |
| 2016-12-06 | 133.33 |
| 2016-12-05 | 127.62 |
| 2016-12-02 | 127.62 |
| 2016-12-01 | 120.00 |
| 2016-11-30 | 114.29 |
| 2016-11-29 | 113.33 |
| 2016-11-28 | 114.29 |
| 2016-11-25 | 106.67 |
| 2016-11-24 | 96.19 |
| 2016-11-23 | 89.52 |
| 2016-11-22 | 96.19 |
| 2016-11-21 | 102.86 |
| 2016-11-18 | 105.71 |
| 2016-11-17 | 106.67 |
| 2016-11-16 | 105.71 |
| 2016-11-15 | 107.62 |
| 2016-11-14 | 113.33 |
| 2016-11-11 | 104.76 |
| 2016-11-10 | 102.86 |
| 2016-11-09 | 96.19 |
| 2016-11-08 | 109.52 |
| 2016-11-07 | 111.43 |
| 2016-11-04 | 98.10 |
| 2016-11-03 | 98.10 |
| 2016-11-02 | 92.38 |
| 2016-11-01 | 90.48 |
| 2016-10-31 | 102.86 |
| 2016-10-28 | 70.48 |
| 2016-10-27 | 75.24 |
| 2016-10-26 | 71.43 |
| 2016-10-25 | 71.43 |
| 2016-10-24 | 70.48 |
| 2016-10-20 | 70.48 |
| 2016-10-19 | 73.33 |
| 2016-10-18 | 67.62 |
| 2016-10-17 | 69.52 |
| 2016-10-14 | 71.43 |
| 2016-10-13 | 71.43 |
| 2016-10-12 | 70.48 |
| 2016-10-11 | 69.52 |
| 2016-10-07 | 70.48 |
| 2016-10-06 | 70.48 |
| 2016-10-05 | 67.62 |
| 2016-10-04 | 67.62 |
| 2016-10-03 | 69.52 |
| 2016-09-30 | 70.48 |
| 2016-09-29 | 69.52 |
| 2016-09-28 | 71.43 |
| 2016-09-27 | 70.48 |
| 2016-09-26 | 69.52 |
| 2016-09-23 | 69.52 |
| 2016-09-22 | 70.48 |
| 2016-09-21 | 72.38 |
| 2016-09-20 | 71.43 |
| 2016-09-19 | 71.43 |
| 2016-09-15 | 72.38 |
| 2016-09-14 | 69.52 |
| 2016-09-13 | 61.90 |
| 2016-09-12 | 70.48 |
| 2016-09-09 | 69.52 |
| 2016-09-08 | 75.24 |
| 2016-09-07 | 65.71 |
| 2016-09-06 | 60.00 |
| 2016-09-05 | 59.05 |
| 2016-09-02 | 33.33 |
| 2016-09-01 | 36.19 |
| 2016-08-31 | 37.14 |
| 2016-08-30 | 42.86 |
| 2016-08-29 | 44.76 |
| 2016-08-26 | 45.71 |
| 2016-08-25 | 33.33 |
| 2016-08-24 | 47.62 |
| 2016-08-23 | 47.62 |
| 2016-08-22 | 41.90 |
| 2016-08-19 | 41.90 |
| 2016-08-18 | 2.86 |
| 2016-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy