Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 52.61 |
| 2025-12-09 | 52.13 |
| 2025-12-08 | 54.27 |
| 2025-12-05 | 56.05 |
| 2025-12-04 | 55.22 |
| 2025-12-03 | 54.03 |
| 2025-12-02 | 55.82 |
| 2025-12-01 | 55.58 |
| 2025-11-28 | 54.63 |
| 2025-11-27 | 54.75 |
| 2025-11-26 | 54.87 |
| 2025-11-25 | 54.63 |
| 2025-11-24 | 53.32 |
| 2025-11-21 | 50.59 |
| 2025-11-20 | 54.39 |
| 2025-11-19 | 54.27 |
| 2025-11-18 | 54.75 |
| 2025-11-17 | 57.48 |
| 2025-11-14 | 58.67 |
| 2025-11-13 | 61.40 |
| 2025-11-12 | 60.57 |
| 2025-11-11 | 59.38 |
| 2025-11-10 | 59.14 |
| 2025-11-07 | 56.41 |
| 2025-11-06 | 57.95 |
| 2025-11-05 | 54.63 |
| 2025-11-04 | 54.63 |
| 2025-11-03 | 55.94 |
| 2025-10-31 | 54.75 |
| 2025-10-30 | 56.77 |
| 2025-10-28 | 56.94 |
| 2025-10-27 | 57.29 |
| 2025-10-24 | 55.90 |
| 2025-10-23 | 54.73 |
| 2025-10-22 | 53.69 |
| 2025-10-21 | 55.32 |
| 2025-10-20 | 54.27 |
| 2025-10-17 | 50.43 |
| 2025-10-16 | 54.38 |
| 2025-10-15 | 54.50 |
| 2025-10-14 | 51.94 |
| 2025-10-13 | 54.38 |
| 2025-10-10 | 56.83 |
| 2025-10-09 | 59.39 |
| 2025-10-08 | 59.74 |
| 2025-10-06 | 60.43 |
| 2025-10-03 | 61.60 |
| 2025-10-02 | 62.65 |
| 2025-09-30 | 60.09 |
| 2025-09-29 | 58.46 |
| 2025-09-26 | 55.78 |
| 2025-09-25 | 57.88 |
| 2025-09-24 | 58.11 |
| 2025-09-23 | 55.90 |
| 2025-09-22 | 56.83 |
| 2025-09-19 | 58.22 |
| 2025-09-18 | 58.11 |
| 2025-09-17 | 60.09 |
| 2025-09-16 | 57.41 |
| 2025-09-15 | 57.53 |
| 2025-09-12 | 57.06 |
| 2025-09-11 | 55.43 |
| 2025-09-10 | 55.90 |
| 2025-09-09 | 54.38 |
| 2025-09-08 | 52.41 |
| 2025-09-05 | 51.13 |
| 2025-09-04 | 49.03 |
| 2025-09-03 | 50.66 |
| 2025-09-02 | 51.48 |
| 2025-09-01 | 52.17 |
| 2025-08-29 | 49.03 |
| 2025-08-28 | 48.34 |
| 2025-08-27 | 49.50 |
| 2025-08-26 | 51.36 |
| 2025-08-25 | 53.34 |
| 2025-08-22 | 50.31 |
| 2025-08-21 | 49.03 |
| 2025-08-20 | 49.27 |
| 2025-08-19 | 49.03 |
| 2025-08-18 | 49.27 |
| 2025-08-15 | 50.08 |
| 2025-08-14 | 51.36 |
| 2025-08-13 | 51.71 |
| 2025-08-12 | 48.22 |
| 2025-08-11 | 47.75 |
| 2025-08-08 | 47.64 |
| 2025-08-07 | 48.68 |
| 2025-08-06 | 47.87 |
| 2025-08-05 | 47.52 |
| 2025-08-04 | 46.59 |
| 2025-08-01 | 45.31 |
| 2025-07-31 | 46.94 |
| 2025-07-30 | 49.27 |
| 2025-07-29 | 51.36 |
| 2025-07-28 | 51.59 |
| 2025-07-25 | 50.55 |
| 2025-07-24 | 52.17 |
| 2025-07-23 | 51.36 |
| 2025-07-22 | 48.92 |
| 2025-07-21 | 48.10 |
| 2025-07-18 | 47.29 |
| 2025-07-17 | 45.43 |
| 2025-07-16 | 45.31 |
| 2025-07-15 | 45.89 |
| 2025-07-14 | 43.68 |
| 2025-07-11 | 43.22 |
| 2025-07-10 | 42.63 |
| 2025-07-09 | 41.82 |
| 2025-07-08 | 43.33 |
| 2025-07-07 | 41.70 |
| 2025-07-04 | 41.94 |
| 2025-07-03 | 42.75 |
| 2025-07-02 | 43.33 |
| 2025-06-30 | 42.63 |
| 2025-06-27 | 43.68 |
| 2025-06-26 | 44.03 |
| 2025-06-25 | 44.84 |
| 2025-06-24 | 43.10 |
| 2025-06-23 | 40.19 |
| 2025-06-20 | 39.14 |
| 2025-06-19 | 37.52 |
| 2025-06-18 | 40.31 |
| 2025-06-17 | 41.94 |
| 2025-06-16 | 42.40 |
| 2025-06-13 | 41.12 |
| 2025-06-12 | 42.29 |
| 2025-06-11 | 43.91 |
| 2025-06-10 | 42.52 |
| 2025-06-09 | 42.52 |
| 2025-06-06 | 40.54 |
| 2025-06-05 | 40.77 |
| 2025-06-04 | 39.38 |
| 2025-06-03 | 38.56 |
| 2025-06-02 | 36.58 |
| 2025-05-30 | 37.17 |
| 2025-05-29 | 38.80 |
| 2025-05-28 | 37.05 |
| 2025-05-27 | 37.63 |
| 2025-05-26 | 36.82 |
| 2025-05-23 | 38.56 |
| 2025-05-22 | 38.21 |
| 2025-05-21 | 39.96 |
| 2025-05-20 | 38.91 |
| 2025-05-19 | 36.93 |
| 2025-05-16 | 37.05 |
| 2025-05-15 | 37.63 |
| 2025-05-14 | 38.56 |
| 2025-05-13 | 35.31 |
| 2025-05-12 | 38.10 |
| 2025-05-09 | 34.14 |
| 2025-05-08 | 33.44 |
| 2025-05-07 | 32.86 |
| 2025-05-06 | 32.86 |
| 2025-05-02 | 31.81 |
| 2025-04-30 | 29.49 |
| 2025-04-29 | 28.79 |
| 2025-04-28 | 28.56 |
| 2025-04-25 | 28.56 |
| 2025-04-24 | 27.98 |
| 2025-04-23 | 29.02 |
| 2025-04-22 | 26.14 |
| 2025-04-17 | 25.10 |
| 2025-04-16 | 22.91 |
| 2025-04-15 | 25.33 |
| 2025-04-14 | 25.10 |
| 2025-04-11 | 22.22 |
| 2025-04-10 | 20.95 |
| 2025-04-09 | 18.30 |
| 2025-04-08 | 17.04 |
| 2025-04-07 | 15.43 |
| 2025-04-03 | 33.28 |
| 2025-04-02 | 35.47 |
| 2025-04-01 | 35.35 |
| 2025-03-31 | 35.12 |
| 2025-03-28 | 36.62 |
| 2025-03-27 | 37.54 |
| 2025-03-26 | 36.97 |
| 2025-03-25 | 36.28 |
| 2025-03-24 | 39.39 |
| 2025-03-21 | 38.23 |
| 2025-03-20 | 41.34 |
| 2025-03-19 | 44.45 |
| 2025-03-18 | 44.22 |
| 2025-03-17 | 40.88 |
| 2025-03-14 | 39.73 |
| 2025-03-13 | 36.85 |
| 2025-03-12 | 38.12 |
| 2025-03-11 | 38.46 |
| 2025-03-10 | 38.69 |
| 2025-03-07 | 41.23 |
| 2025-03-06 | 41.80 |
| 2025-03-05 | 37.08 |
| 2025-03-04 | 33.28 |
| 2025-03-03 | 33.74 |
| 2025-02-28 | 33.40 |
| 2025-02-27 | 37.89 |
| 2025-02-26 | 38.00 |
| 2025-02-25 | 33.86 |
| 2025-02-24 | 35.58 |
| 2025-02-21 | 36.39 |
| 2025-02-20 | 31.09 |
| 2025-02-19 | 33.28 |
| 2025-02-18 | 33.51 |
| 2025-02-17 | 31.44 |
| 2025-02-14 | 31.44 |
| 2025-02-13 | 26.71 |
| 2025-02-12 | 27.06 |
| 2025-02-11 | 23.95 |
| 2025-02-10 | 25.10 |
| 2025-02-07 | 22.91 |
| 2025-02-06 | 21.53 |
| 2025-02-05 | 19.80 |
| 2025-02-04 | 20.95 |
| 2025-02-03 | 17.73 |
| 2025-01-28 | 17.73 |
| 2025-01-27 | 17.50 |
| 2025-01-24 | 16.69 |
| 2025-01-23 | 14.62 |
| 2025-01-22 | 15.02 |
| 2025-01-21 | 17.04 |
| 2025-01-20 | 15.89 |
| 2025-01-17 | 13.99 |
| 2025-01-16 | 13.75 |
| 2025-01-15 | 12.20 |
| 2025-01-14 | 11.97 |
| 2025-01-13 | 9.95 |
| 2025-01-10 | 10.99 |
| 2025-01-09 | 11.91 |
| 2025-01-08 | 12.14 |
| 2025-01-07 | 13.06 |
| 2025-01-06 | 14.50 |
| 2025-01-03 | 14.85 |
| 2025-01-02 | 13.93 |
| 2024-12-31 | 16.69 |
| 2024-12-30 | 16.23 |
| 2024-12-27 | 16.46 |
| 2024-12-24 | 16.92 |
| 2024-12-23 | 15.31 |
| 2024-12-20 | 14.56 |
| 2024-12-19 | 14.73 |
| 2024-12-18 | 15.43 |
| 2024-12-17 | 14.62 |
| 2024-12-16 | 14.79 |
| 2024-12-13 | 15.66 |
| 2024-12-12 | 18.30 |
| 2024-12-11 | 17.04 |
| 2024-12-10 | 17.96 |
| 2024-12-09 | 18.42 |
| 2024-12-06 | 15.43 |
| 2024-12-05 | 13.58 |
| 2024-12-04 | 14.50 |
| 2024-12-03 | 14.50 |
| 2024-12-02 | 13.70 |
| 2024-11-29 | 12.89 |
| 2024-11-28 | 12.31 |
| 2024-11-27 | 13.81 |
| 2024-11-26 | 10.99 |
| 2024-11-25 | 11.11 |
| 2024-11-22 | 11.39 |
| 2024-11-21 | 13.58 |
| 2024-11-20 | 14.16 |
| 2024-11-19 | 13.99 |
| 2024-11-18 | 13.52 |
| 2024-11-15 | 12.60 |
| 2024-11-14 | 12.60 |
| 2024-11-13 | 14.85 |
| 2024-11-12 | 15.02 |
| 2024-11-11 | 18.42 |
| 2024-11-08 | 19.92 |
| 2024-11-07 | 21.42 |
| 2024-11-06 | 18.88 |
| 2024-11-05 | 21.65 |
| 2024-11-04 | 19.11 |
| 2024-11-01 | 18.77 |
| 2024-10-31 | 17.84 |
| 2024-10-30 | 17.84 |
| 2024-10-29 | 19.80 |
| 2024-10-28 | 19.24 |
| 2024-10-25 | 19.35 |
| 2024-10-24 | 18.68 |
| 2024-10-23 | 20.14 |
| 2024-10-22 | 18.68 |
| 2024-10-21 | 18.57 |
| 2024-10-18 | 20.25 |
| 2024-10-17 | 16.11 |
| 2024-10-16 | 17.34 |
| 2024-10-15 | 17.79 |
| 2024-10-14 | 21.93 |
| 2024-10-10 | 22.82 |
| 2024-10-09 | 19.24 |
| 2024-10-08 | 21.03 |
| 2024-10-07 | 33.11 |
| 2024-10-04 | 31.21 |
| 2024-10-03 | 27.63 |
| 2024-10-02 | 29.42 |
| 2024-09-30 | 22.04 |
| 2024-09-27 | 19.35 |
| 2024-09-26 | 15.55 |
| 2024-09-25 | 10.97 |
| 2024-09-24 | 10.41 |
| 2024-09-23 | 5.99 |
| 2024-09-20 | 5.93 |
| 2024-09-19 | 4.70 |
| 2024-09-17 | 2.63 |
| 2024-09-16 | 1.40 |
| 2024-09-13 | 1.07 |
| 2024-09-12 | 0.34 |
| 2024-09-11 | -0.61 |
| 2024-09-10 | 0.17 |
| 2024-09-09 | -0.22 |
| 2024-09-05 | 1.18 |
| 2024-09-04 | 1.12 |
| 2024-09-03 | 2.24 |
| 2024-09-02 | 2.35 |
| 2024-08-30 | 4.09 |
| 2024-08-29 | 2.74 |
| 2024-08-28 | 2.35 |
| 2024-08-27 | 3.30 |
| 2024-08-26 | 2.74 |
| 2024-08-23 | 1.85 |
| 2024-08-22 | 1.90 |
| 2024-08-21 | 0.45 |
| 2024-08-20 | 1.12 |
| 2024-08-19 | 1.51 |
| 2024-08-16 | 0.73 |
| 2024-08-15 | -1.06 |
| 2024-08-14 | -1.23 |
| 2024-08-13 | -0.84 |
| 2024-08-12 | -1.23 |
| 2024-08-09 | -1.23 |
| 2024-08-08 | -2.46 |
| 2024-08-07 | -2.51 |
| 2024-08-06 | -3.80 |
| 2024-08-05 | -3.52 |
| 2024-08-02 | -2.07 |
| 2024-08-01 | -0.16 |
| 2024-07-31 | 0.45 |
| 2024-07-30 | -1.84 |
| 2024-07-29 | -0.22 |
| 2024-07-26 | -1.84 |
| 2024-07-25 | -1.73 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.79 |
| 2024-07-22 | 1.90 |
| 2024-07-19 | 0.56 |
| 2024-07-18 | 2.52 |
| 2024-07-17 | 2.24 |
| 2024-07-16 | 2.24 |
| 2024-07-15 | 3.92 |
| 2024-07-12 | 5.48 |
| 2024-07-11 | 2.91 |
| 2024-07-10 | 0.79 |
| 2024-07-09 | 0.95 |
| 2024-07-08 | 1.12 |
| 2024-07-05 | 2.13 |
| 2024-07-04 | 3.53 |
| 2024-07-03 | 2.91 |
| 2024-07-02 | 1.74 |
| 2024-06-28 | 1.35 |
| 2024-06-27 | 1.40 |
| 2024-06-26 | 3.30 |
| 2024-06-25 | 3.08 |
| 2024-06-24 | 2.91 |
| 2024-06-21 | 2.91 |
| 2024-06-20 | 4.65 |
| 2024-06-19 | 5.20 |
| 2024-06-18 | 2.30 |
| 2024-06-17 | 2.35 |
| 2024-06-14 | 2.18 |
| 2024-06-13 | 3.25 |
| 2024-06-12 | 2.30 |
| 2024-06-11 | 3.47 |
| 2024-06-07 | 4.37 |
| 2024-06-06 | 4.92 |
| 2024-06-05 | 4.37 |
| 2024-06-04 | 4.37 |
| 2024-06-03 | 4.14 |
| 2024-05-31 | 2.35 |
| 2024-05-30 | 3.25 |
| 2024-05-29 | 4.65 |
| 2024-05-28 | 6.38 |
| 2024-05-27 | 6.27 |
| 2024-05-24 | 5.09 |
| 2024-05-23 | 6.38 |
| 2024-05-22 | 8.17 |
| 2024-05-21 | 8.22 |
| 2024-05-20 | 10.80 |
| 2024-05-17 | 10.29 |
| 2024-05-16 | 9.23 |
| 2024-05-14 | 7.55 |
| 2024-05-13 | 7.78 |
| 2024-05-10 | 6.94 |
| 2024-05-09 | 4.42 |
| 2024-05-08 | 2.97 |
| 2024-05-07 | 3.81 |
| 2024-05-06 | 4.48 |
| 2024-05-03 | 3.81 |
| 2024-05-02 | 2.41 |
| 2024-04-30 | -0.22 |
| 2024-04-29 | -0.33 |
| 2024-04-26 | -0.72 |
| 2024-04-25 | -2.89 |
| 2024-04-24 | -3.33 |
| 2024-04-23 | -5.38 |
| 2024-04-22 | -7.32 |
| 2024-04-19 | -8.65 |
| 2024-04-18 | -7.77 |
| 2024-04-17 | -8.60 |
| 2024-04-16 | -8.54 |
| 2024-04-15 | -6.71 |
| 2024-04-12 | -5.88 |
| 2024-04-11 | -3.83 |
| 2024-04-10 | -3.55 |
| 2024-04-09 | -5.27 |
| 2024-04-08 | -5.88 |
| 2024-04-05 | -6.05 |
| 2024-04-03 | -6.05 |
| 2024-04-02 | -4.88 |
| 2024-03-28 | -7.10 |
| 2024-03-27 | -7.82 |
| 2024-03-26 | -6.60 |
| 2024-03-25 | -7.49 |
| 2024-03-22 | -7.32 |
| 2024-03-21 | -5.16 |
| 2024-03-20 | -6.99 |
| 2024-03-19 | -7.10 |
| 2024-03-18 | -5.94 |
| 2024-03-15 | -5.99 |
| 2024-03-14 | -4.77 |
| 2024-03-13 | -3.94 |
| 2024-03-12 | -3.94 |
| 2024-03-11 | -6.88 |
| 2024-03-08 | -8.16 |
| 2024-03-07 | -8.93 |
| 2024-03-06 | -7.93 |
| 2024-03-05 | -9.60 |
| 2024-03-04 | -7.16 |
| 2024-03-01 | -7.27 |
| 2024-02-29 | -7.77 |
| 2024-02-28 | -7.49 |
| 2024-02-27 | -5.94 |
| 2024-02-26 | -6.99 |
| 2024-02-23 | -6.38 |
| 2024-02-22 | -6.16 |
| 2024-02-21 | -7.66 |
| 2024-02-20 | -9.15 |
| 2024-02-19 | -9.65 |
| 2024-02-16 | -8.49 |
| 2024-02-15 | -10.82 |
| 2024-02-14 | -11.15 |
| 2024-02-09 | -12.04 |
| 2024-02-08 | -11.26 |
| 2024-02-07 | -10.15 |
| 2024-02-06 | -9.71 |
| 2024-02-05 | -13.31 |
| 2024-02-02 | -13.15 |
| 2024-02-01 | -12.70 |
| 2024-01-31 | -13.37 |
| 2024-01-30 | -12.20 |
| 2024-01-29 | -9.99 |
| 2024-01-26 | -10.71 |
| 2024-01-25 | -9.32 |
| 2024-01-24 | -10.93 |
| 2024-01-23 | -14.15 |
| 2024-01-22 | -16.20 |
| 2024-01-19 | -14.37 |
| 2024-01-18 | -13.87 |
| 2024-01-17 | -14.59 |
| 2024-01-16 | -11.26 |
| 2024-01-15 | -9.15 |
| 2024-01-12 | -9.10 |
| 2024-01-11 | -8.71 |
| 2024-01-10 | -9.88 |
| 2024-01-09 | -9.38 |
| 2024-01-08 | -9.27 |
| 2024-01-05 | -7.49 |
| 2024-01-04 | -6.77 |
| 2024-01-03 | -6.88 |
| 2024-01-02 | -6.05 |
| 2023-12-29 | -4.66 |
| 2023-12-28 | -4.44 |
| 2023-12-27 | -7.05 |
| 2023-12-22 | -8.65 |
| 2023-12-21 | -6.94 |
| 2023-12-20 | -7.05 |
| 2023-12-19 | -7.77 |
| 2023-12-18 | -7.05 |
| 2023-12-15 | -6.05 |
| 2023-12-14 | -8.27 |
| 2023-12-13 | -9.27 |
| 2023-12-12 | -8.43 |
| 2023-12-11 | -9.38 |
| 2023-12-08 | -8.71 |
| 2023-12-07 | -8.65 |
| 2023-12-06 | -7.99 |
| 2023-12-05 | -8.71 |
| 2023-12-04 | -6.88 |
| 2023-12-01 | -5.88 |
| 2023-11-30 | -4.66 |
| 2023-11-29 | -4.99 |
| 2023-11-28 | -2.94 |
| 2023-11-27 | -2.00 |
| 2023-11-24 | -1.89 |
| 2023-11-23 | 0.16 |
| 2023-11-22 | -0.95 |
| 2023-11-21 | -1.06 |
| 2023-11-20 | -0.72 |
| 2023-11-17 | -2.55 |
| 2023-11-16 | -0.45 |
| 2023-11-15 | 0.94 |
| 2023-11-14 | -2.78 |
| 2023-11-13 | -2.61 |
| 2023-11-10 | -4.00 |
| 2023-11-09 | -2.22 |
| 2023-11-08 | -2.11 |
| 2023-11-07 | -1.50 |
| 2023-11-06 | 0.22 |
| 2023-11-03 | -1.50 |
| 2023-11-02 | -3.89 |
| 2023-11-01 | -4.66 |
| 2023-10-31 | -4.50 |
| 2023-10-30 | -2.78 |
| 2023-10-27 | -2.78 |
| 2023-10-26 | -4.87 |
| 2023-10-25 | -4.60 |
| 2023-10-24 | -5.36 |
| 2023-10-20 | -4.34 |
| 2023-10-19 | -3.69 |
| 2023-10-18 | -1.16 |
| 2023-10-17 | -1.06 |
| 2023-10-16 | -1.75 |
| 2023-10-13 | -0.84 |
| 2023-10-12 | 1.42 |
| 2023-10-11 | -0.25 |
| 2023-10-10 | -1.49 |
| 2023-10-09 | -2.29 |
| 2023-10-06 | -2.45 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | -4.23 |
| 2023-10-03 | -3.53 |
| 2023-09-29 | -0.84 |
| 2023-09-28 | -3.21 |
| 2023-09-27 | -1.86 |
| 2023-09-26 | -2.72 |
| 2023-09-25 | -1.38 |
| 2023-09-22 | 0.56 |
| 2023-09-21 | -1.70 |
| 2023-09-20 | -0.46 |
| 2023-09-19 | 0.18 |
| 2023-09-18 | -0.30 |
| 2023-09-15 | 1.10 |
| 2023-09-14 | 0.56 |
| 2023-09-13 | 0.29 |
| 2023-09-12 | 0.34 |
| 2023-09-11 | 0.67 |
| 2023-09-07 | 1.04 |
| 2023-09-06 | 2.28 |
| 2023-09-05 | 2.28 |
| 2023-09-04 | 4.43 |
| 2023-08-31 | 1.79 |
| 2023-08-30 | 2.17 |
| 2023-08-29 | 2.33 |
| 2023-08-28 | 0.29 |
| 2023-08-25 | -0.46 |
| 2023-08-24 | 0.88 |
| 2023-08-23 | -1.00 |
| 2023-08-22 | -1.49 |
| 2023-08-21 | -2.40 |
| 2023-08-18 | -0.63 |
| 2023-08-17 | 1.53 |
| 2023-08-16 | 1.36 |
| 2023-08-15 | 2.76 |
| 2023-08-14 | 3.78 |
| 2023-08-11 | 5.51 |
| 2023-08-10 | 6.37 |
| 2023-08-09 | 6.26 |
| 2023-08-08 | 5.88 |
| 2023-08-07 | 7.76 |
| 2023-08-04 | 7.76 |
| 2023-08-03 | 7.01 |
| 2023-08-02 | 7.49 |
| 2023-08-01 | 10.45 |
| 2023-07-31 | 10.45 |
| 2023-07-28 | 9.81 |
| 2023-07-27 | 8.19 |
| 2023-07-26 | 6.80 |
| 2023-07-25 | 7.12 |
| 2023-07-24 | 3.03 |
| 2023-07-21 | 5.34 |
| 2023-07-20 | 4.32 |
| 2023-07-19 | 4.54 |
| 2023-07-18 | 4.91 |
| 2023-07-14 | 7.01 |
| 2023-07-13 | 6.74 |
| 2023-07-12 | 4.11 |
| 2023-07-11 | 2.92 |
| 2023-07-10 | 2.06 |
| 2023-07-07 | 1.42 |
| 2023-07-06 | 2.28 |
| 2023-07-05 | 4.70 |
| 2023-07-04 | 6.26 |
| 2023-07-03 | 5.61 |
| 2023-06-30 | 3.52 |
| 2023-06-29 | 3.62 |
| 2023-06-28 | 5.02 |
| 2023-06-27 | 4.75 |
| 2023-06-26 | 2.98 |
| 2023-06-23 | 3.35 |
| 2023-06-21 | 5.13 |
| 2023-06-20 | 7.12 |
| 2023-06-19 | 8.62 |
| 2023-06-16 | 9.38 |
| 2023-06-15 | 8.30 |
| 2023-06-14 | 5.94 |
| 2023-06-13 | 6.63 |
| 2023-06-12 | 5.94 |
| 2023-06-09 | 5.72 |
| 2023-06-08 | 5.13 |
| 2023-06-07 | 4.81 |
| 2023-06-06 | 3.84 |
| 2023-06-05 | 4.05 |
| 2023-06-02 | 3.19 |
| 2023-06-01 | -0.89 |
| 2023-05-31 | -0.63 |
| 2023-05-30 | 1.20 |
| 2023-05-29 | 0.99 |
| 2023-05-25 | 2.01 |
| 2023-05-24 | 3.84 |
| 2023-05-23 | 5.40 |
| 2023-05-22 | 6.69 |
| 2023-05-19 | 5.40 |
| 2023-05-18 | 6.90 |
| 2023-05-17 | 5.88 |
| 2023-05-16 | 8.19 |
| 2023-05-15 | 8.19 |
| 2023-05-12 | 6.20 |
| 2023-05-11 | 6.80 |
| 2023-05-10 | 6.85 |
| 2023-05-09 | 7.33 |
| 2023-05-08 | 9.70 |
| 2023-05-05 | 8.41 |
| 2023-05-04 | 7.87 |
| 2023-05-03 | 6.37 |
| 2023-05-02 | 7.49 |
| 2023-04-28 | 7.55 |
| 2023-04-27 | 7.23 |
| 2023-04-26 | 6.64 |
| 2023-04-25 | 6.05 |
| 2023-04-24 | 7.87 |
| 2023-04-21 | 8.30 |
| 2023-04-20 | 10.22 |
| 2023-04-19 | 10.01 |
| 2023-04-18 | 11.51 |
| 2023-04-17 | 12.47 |
| 2023-04-14 | 10.76 |
| 2023-04-13 | 10.01 |
| 2023-04-12 | 9.79 |
| 2023-04-11 | 10.86 |
| 2023-04-06 | 9.90 |
| 2023-04-04 | 9.58 |
| 2023-04-03 | 10.22 |
| 2023-03-31 | 10.12 |
| 2023-03-30 | 9.79 |
| 2023-03-29 | 9.05 |
| 2023-03-28 | 7.01 |
| 2023-03-27 | 5.78 |
| 2023-03-24 | 7.55 |
| 2023-03-23 | 8.40 |
| 2023-03-22 | 5.94 |
| 2023-03-21 | 4.12 |
| 2023-03-20 | 2.78 |
| 2023-03-17 | 5.62 |
| 2023-03-16 | 3.96 |
| 2023-03-15 | 5.83 |
| 2023-03-14 | 4.12 |
| 2023-03-13 | 6.58 |
| 2023-03-10 | 4.28 |
| 2023-03-09 | 7.87 |
| 2023-03-08 | 8.30 |
| 2023-03-07 | 10.86 |
| 2023-03-06 | 11.29 |
| 2023-03-03 | 11.19 |
| 2023-03-02 | 10.22 |
| 2023-03-01 | 11.08 |
| 2023-02-28 | 6.96 |
| 2023-02-27 | 7.44 |
| 2023-02-24 | 8.30 |
| 2023-02-23 | 9.58 |
| 2023-02-22 | 9.90 |
| 2023-02-21 | 10.65 |
| 2023-02-20 | 12.36 |
| 2023-02-17 | 11.72 |
| 2023-02-16 | 13.11 |
| 2023-02-15 | 12.04 |
| 2023-02-14 | 13.65 |
| 2023-02-13 | 14.18 |
| 2023-02-10 | 13.97 |
| 2023-02-09 | 16.43 |
| 2023-02-08 | 14.61 |
| 2023-02-07 | 14.61 |
| 2023-02-06 | 14.29 |
| 2023-02-03 | 16.54 |
| 2023-02-02 | 18.14 |
| 2023-02-01 | 18.68 |
| 2023-01-31 | 17.71 |
| 2023-01-30 | 18.89 |
| 2023-01-27 | 21.89 |
| 2023-01-26 | 21.57 |
| 2023-01-20 | 18.68 |
| 2023-01-19 | 16.54 |
| 2023-01-18 | 16.75 |
| 2023-01-17 | 16.11 |
| 2023-01-16 | 16.86 |
| 2023-01-13 | 16.96 |
| 2023-01-12 | 15.79 |
| 2023-01-11 | 15.47 |
| 2023-01-10 | 14.82 |
| 2023-01-09 | 15.04 |
| 2023-01-06 | 13.00 |
| 2023-01-05 | 13.33 |
| 2023-01-04 | 11.93 |
| 2023-01-03 | 8.40 |
| 2022-12-30 | 6.58 |
| 2022-12-29 | 6.21 |
| 2022-12-28 | 7.23 |
| 2022-12-23 | 5.41 |
| 2022-12-22 | 5.89 |
| 2022-12-21 | 3.21 |
| 2022-12-20 | 2.78 |
| 2022-12-19 | 4.39 |
| 2022-12-16 | 4.98 |
| 2022-12-15 | 4.39 |
| 2022-12-14 | 5.94 |
| 2022-12-13 | 5.57 |
| 2022-12-12 | 4.76 |
| 2022-12-09 | 7.01 |
| 2022-12-08 | 4.66 |
| 2022-12-07 | 1.55 |
| 2022-12-06 | 4.76 |
| 2022-12-05 | 4.71 |
| 2022-12-02 | 0.43 |
| 2022-12-01 | 1.23 |
| 2022-11-30 | 0.06 |
| 2022-11-29 | -1.98 |
| 2022-11-28 | -6.79 |
| 2022-11-25 | -5.40 |
| 2022-11-24 | -4.87 |
| 2022-11-23 | -5.72 |
| 2022-11-22 | -6.26 |
| 2022-11-21 | -4.92 |
| 2022-11-18 | -3.26 |
| 2022-11-17 | -2.89 |
| 2022-11-16 | -1.76 |
| 2022-11-15 | -1.28 |
| 2022-11-14 | -5.29 |
| 2022-11-11 | -6.79 |
| 2022-11-10 | -13.32 |
| 2022-11-09 | -11.93 |
| 2022-11-08 | -10.81 |
| 2022-11-07 | -10.75 |
| 2022-11-04 | -13.16 |
| 2022-11-03 | -17.49 |
| 2022-11-02 | -14.87 |
| 2022-11-01 | -16.80 |
| 2022-10-31 | -20.70 |
| 2022-10-28 | -20.06 |
| 2022-10-27 | -17.01 |
| 2022-10-26 | -17.53 |
| 2022-10-25 | -18.30 |
| 2022-10-24 | -18.30 |
| 2022-10-21 | -12.88 |
| 2022-10-20 | -12.62 |
| 2022-10-19 | -11.33 |
| 2022-10-18 | -9.32 |
| 2022-10-17 | -10.97 |
| 2022-10-14 | -11.02 |
| 2022-10-13 | -11.90 |
| 2022-10-12 | -10.40 |
| 2022-10-11 | -9.68 |
| 2022-10-10 | -7.82 |
| 2022-10-07 | -5.08 |
| 2022-10-06 | -3.64 |
| 2022-10-05 | -3.28 |
| 2022-10-03 | -8.54 |
| 2022-09-30 | -7.61 |
| 2022-09-29 | -8.08 |
| 2022-09-28 | -7.56 |
| 2022-09-27 | -4.36 |
| 2022-09-26 | -4.46 |
| 2022-09-23 | -4.05 |
| 2022-09-22 | -2.86 |
| 2022-09-21 | -1.31 |
| 2022-09-20 | 0.39 |
| 2022-09-19 | -0.90 |
| 2022-09-16 | 0.18 |
| 2022-09-15 | 1.01 |
| 2022-09-14 | 0.70 |
| 2022-09-13 | 3.13 |
| 2022-09-09 | 3.28 |
| 2022-09-08 | 0.60 |
| 2022-09-07 | 1.58 |
| 2022-09-06 | 2.30 |
| 2022-09-05 | 2.25 |
| 2022-09-02 | 3.49 |
| 2022-09-01 | 4.32 |
| 2022-08-31 | 5.86 |
| 2022-08-30 | 5.86 |
| 2022-08-29 | 5.97 |
| 2022-08-26 | 6.90 |
| 2022-08-25 | 5.86 |
| 2022-08-24 | 2.25 |
| 2022-08-23 | 3.49 |
| 2022-08-22 | 4.73 |
| 2022-08-19 | 4.94 |
| 2022-08-18 | 4.73 |
| 2022-08-17 | 5.45 |
| 2022-08-16 | 5.04 |
| 2022-08-15 | 6.28 |
| 2022-08-12 | 7.00 |
| 2022-08-11 | 6.28 |
| 2022-08-10 | 4.01 |
| 2022-08-09 | 5.86 |
| 2022-08-08 | 6.17 |
| 2022-08-05 | 6.90 |
| 2022-08-04 | 6.79 |
| 2022-08-03 | 4.73 |
| 2022-08-02 | 4.32 |
| 2022-08-01 | 6.79 |
| 2022-07-29 | 6.79 |
| 2022-07-28 | 9.07 |
| 2022-07-27 | 9.48 |
| 2022-07-26 | 10.82 |
| 2022-07-25 | 9.07 |
| 2022-07-22 | 8.96 |
| 2022-07-21 | 8.86 |
| 2022-07-20 | 10.72 |
| 2022-07-19 | 9.58 |
| 2022-07-18 | 10.31 |
| 2022-07-15 | 7.62 |
| 2022-07-14 | 9.69 |
| 2022-07-13 | 10.20 |
| 2022-07-12 | 10.31 |
| 2022-07-11 | 11.75 |
| 2022-07-08 | 14.75 |
| 2022-07-07 | 14.54 |
| 2022-07-06 | 13.71 |
| 2022-07-05 | 15.26 |
| 2022-07-04 | 15.06 |
| 2022-06-30 | 15.06 |
| 2022-06-29 | 15.57 |
| 2022-06-28 | 17.33 |
| 2022-06-27 | 16.61 |
| 2022-06-24 | 13.82 |
| 2022-06-23 | 11.65 |
| 2022-06-22 | 10.20 |
| 2022-06-21 | 12.99 |
| 2022-06-20 | 11.13 |
| 2022-06-17 | 10.82 |
| 2022-06-16 | 9.27 |
| 2022-06-15 | 11.75 |
| 2022-06-14 | 10.31 |
| 2022-06-13 | 10.20 |
| 2022-06-10 | 14.23 |
| 2022-06-09 | 14.44 |
| 2022-06-08 | 14.95 |
| 2022-06-07 | 12.58 |
| 2022-06-06 | 13.09 |
| 2022-06-02 | 10.20 |
| 2022-06-01 | 11.13 |
| 2022-05-31 | 11.65 |
| 2022-05-30 | 10.10 |
| 2022-05-27 | 8.03 |
| 2022-05-26 | 4.83 |
| 2022-05-25 | 5.25 |
| 2022-05-24 | 4.94 |
| 2022-05-23 | 6.48 |
| 2022-05-20 | 7.72 |
| 2022-05-19 | 4.73 |
| 2022-05-18 | 7.10 |
| 2022-05-17 | 7.00 |
| 2022-05-16 | 3.59 |
| 2022-05-13 | 3.28 |
| 2022-05-12 | 0.55 |
| 2022-05-11 | 3.08 |
| 2022-05-10 | 1.84 |
| 2022-05-06 | 4.01 |
| 2022-05-05 | 7.83 |
| 2022-05-04 | 8.34 |
| 2022-05-03 | 9.58 |
| 2022-04-29 | 9.58 |
| 2022-04-28 | 5.25 |
| 2022-04-27 | 3.59 |
| 2022-04-26 | 3.59 |
| 2022-04-25 | 3.70 |
| 2022-04-22 | 7.19 |
| 2022-04-21 | 7.40 |
| 2022-04-20 | 8.63 |
| 2022-04-19 | 9.15 |
| 2022-04-14 | 11.72 |
| 2022-04-13 | 11.00 |
| 2022-04-12 | 10.69 |
| 2022-04-11 | 10.18 |
| 2022-04-08 | 13.67 |
| 2022-04-07 | 13.26 |
| 2022-04-06 | 14.50 |
| 2022-04-04 | 16.76 |
| 2022-04-01 | 14.50 |
| 2022-03-31 | 14.60 |
| 2022-03-30 | 15.22 |
| 2022-03-29 | 13.78 |
| 2022-03-28 | 12.54 |
| 2022-03-25 | 11.00 |
| 2022-03-24 | 13.88 |
| 2022-03-23 | 14.81 |
| 2022-03-22 | 13.57 |
| 2022-03-21 | 10.07 |
| 2022-03-18 | 11.41 |
| 2022-03-17 | 11.51 |
| 2022-03-16 | 4.11 |
| 2022-03-15 | -4.07 |
| 2022-03-14 | 1.84 |
| 2022-03-11 | 6.99 |
| 2022-03-10 | 8.53 |
| 2022-03-09 | 6.88 |
| 2022-03-08 | 7.40 |
| 2022-03-07 | 9.15 |
| 2022-03-04 | 13.47 |
| 2022-03-03 | 16.45 |
| 2022-03-02 | 15.73 |
| 2022-03-01 | 17.69 |
| 2022-02-28 | 17.69 |
| 2022-02-25 | 17.89 |
| 2022-02-24 | 18.61 |
| 2022-02-23 | 22.42 |
| 2022-02-22 | 21.49 |
| 2022-02-21 | 25.20 |
| 2022-02-18 | 25.92 |
| 2022-02-17 | 28.18 |
| 2022-02-16 | 27.66 |
| 2022-02-15 | 25.81 |
| 2022-02-14 | 26.94 |
| 2022-02-11 | 28.69 |
| 2022-02-10 | 28.80 |
| 2022-02-09 | 28.39 |
| 2022-02-08 | 25.92 |
| 2022-02-07 | 26.94 |
| 2022-02-04 | 27.05 |
| 2022-01-31 | 23.34 |
| 2022-01-28 | 21.80 |
| 2022-01-27 | 23.04 |
| 2022-01-26 | 25.50 |
| 2022-01-25 | 25.50 |
| 2022-01-24 | 27.56 |
| 2022-01-21 | 28.90 |
| 2022-01-20 | 29.00 |
| 2022-01-19 | 24.58 |
| 2022-01-18 | 24.78 |
| 2022-01-17 | 25.20 |
| 2022-01-14 | 25.92 |
| 2022-01-13 | 26.33 |
| 2022-01-12 | 26.02 |
| 2022-01-11 | 22.73 |
| 2022-01-10 | 22.62 |
| 2022-01-07 | 21.60 |
| 2022-01-06 | 19.44 |
| 2022-01-05 | 18.51 |
| 2022-01-04 | 20.57 |
| 2022-01-03 | 20.36 |
| 2021-12-31 | 20.98 |
| 2021-12-30 | 19.74 |
| 2021-12-29 | 19.33 |
| 2021-12-28 | 20.46 |
| 2021-12-24 | 20.26 |
| 2021-12-23 | 20.05 |
| 2021-12-22 | 19.33 |
| 2021-12-21 | 18.82 |
| 2021-12-20 | 17.79 |
| 2021-12-17 | 20.05 |
| 2021-12-16 | 21.70 |
| 2021-12-15 | 21.29 |
| 2021-12-14 | 22.21 |
| 2021-12-13 | 24.17 |
| 2021-12-10 | 24.06 |
| 2021-12-09 | 25.40 |
| 2021-12-08 | 24.27 |
| 2021-12-07 | 24.17 |
| 2021-12-06 | 20.88 |
| 2021-12-03 | 23.04 |
| 2021-12-02 | 23.24 |
| 2021-12-01 | 22.62 |
| 2021-11-30 | 21.49 |
| 2021-11-29 | 24.17 |
| 2021-11-26 | 24.78 |
| 2021-11-25 | 28.18 |
| 2021-11-24 | 27.87 |
| 2021-11-23 | 27.66 |
| 2021-11-22 | 29.11 |
| 2021-11-19 | 29.52 |
| 2021-11-18 | 30.65 |
| 2021-11-17 | 32.60 |
| 2021-11-16 | 32.71 |
| 2021-11-15 | 31.47 |
| 2021-11-12 | 31.16 |
| 2021-11-11 | 30.85 |
| 2021-11-10 | 29.41 |
| 2021-11-09 | 28.39 |
| 2021-11-08 | 28.39 |
| 2021-11-05 | 29.00 |
| 2021-11-04 | 30.55 |
| 2021-11-03 | 29.41 |
| 2021-11-02 | 30.13 |
| 2021-11-01 | 30.13 |
| 2021-10-29 | 31.27 |
| 2021-10-28 | 31.88 |
| 2021-10-27 | 32.39 |
| 2021-10-26 | 34.40 |
| 2021-10-25 | 34.91 |
| 2021-10-22 | 34.80 |
| 2021-10-21 | 34.10 |
| 2021-10-20 | 35.11 |
| 2021-10-19 | 33.19 |
| 2021-10-18 | 31.48 |
| 2021-10-15 | 30.88 |
| 2021-10-12 | 28.96 |
| 2021-10-11 | 30.67 |
| 2021-10-08 | 28.36 |
| 2021-10-07 | 27.75 |
| 2021-10-06 | 24.02 |
| 2021-10-05 | 24.73 |
| 2021-10-04 | 24.53 |
| 2021-09-30 | 27.05 |
| 2021-09-29 | 27.55 |
| 2021-09-28 | 26.54 |
| 2021-09-27 | 25.03 |
| 2021-09-24 | 25.23 |
| 2021-09-23 | 26.85 |
| 2021-09-21 | 25.23 |
| 2021-09-20 | 24.73 |
| 2021-09-17 | 28.86 |
| 2021-09-16 | 27.75 |
| 2021-09-15 | 29.87 |
| 2021-09-14 | 31.78 |
| 2021-09-13 | 33.29 |
| 2021-09-10 | 35.21 |
| 2021-09-09 | 32.69 |
| 2021-09-08 | 35.51 |
| 2021-09-07 | 35.91 |
| 2021-09-06 | 34.80 |
| 2021-09-03 | 33.70 |
| 2021-09-02 | 34.50 |
| 2021-09-01 | 34.00 |
| 2021-08-31 | 33.09 |
| 2021-08-30 | 31.48 |
| 2021-08-27 | 30.77 |
| 2021-08-26 | 30.88 |
| 2021-08-25 | 32.29 |
| 2021-08-24 | 32.18 |
| 2021-08-23 | 29.36 |
| 2021-08-20 | 27.85 |
| 2021-08-19 | 30.17 |
| 2021-08-18 | 32.89 |
| 2021-08-17 | 32.29 |
| 2021-08-16 | 34.60 |
| 2021-08-13 | 35.51 |
| 2021-08-12 | 35.91 |
| 2021-08-11 | 36.72 |
| 2021-08-10 | 36.42 |
| 2021-08-09 | 34.80 |
| 2021-08-06 | 34.50 |
| 2021-08-05 | 34.60 |
| 2021-08-04 | 35.71 |
| 2021-08-03 | 34.40 |
| 2021-08-02 | 34.60 |
| 2021-07-30 | 33.60 |
| 2021-07-29 | 35.21 |
| 2021-07-28 | 31.18 |
| 2021-07-27 | 29.26 |
| 2021-07-26 | 34.50 |
| 2021-07-23 | 40.35 |
| 2021-07-22 | 42.26 |
| 2021-07-21 | 39.84 |
| 2021-07-20 | 39.84 |
| 2021-07-19 | 41.05 |
| 2021-07-16 | 44.07 |
| 2021-07-15 | 43.57 |
| 2021-07-14 | 42.56 |
| 2021-07-13 | 43.47 |
| 2021-07-12 | 41.55 |
| 2021-07-09 | 40.75 |
| 2021-07-08 | 39.74 |
| 2021-07-07 | 43.77 |
| 2021-07-06 | 43.87 |
| 2021-07-05 | 44.28 |
| 2021-07-02 | 44.78 |
| 2021-06-30 | 47.30 |
| 2021-06-29 | 48.20 |
| 2021-06-28 | 49.31 |
| 2021-06-25 | 49.21 |
| 2021-06-24 | 47.50 |
| 2021-06-23 | 47.20 |
| 2021-06-22 | 44.38 |
| 2021-06-21 | 45.38 |
| 2021-06-18 | 46.89 |
| 2021-06-17 | 45.48 |
| 2021-06-16 | 45.08 |
| 2021-06-15 | 46.09 |
| 2021-06-11 | 47.10 |
| 2021-06-10 | 46.49 |
| 2021-06-09 | 46.59 |
| 2021-06-08 | 46.69 |
| 2021-06-07 | 46.79 |
| 2021-06-04 | 47.30 |
| 2021-06-03 | 47.40 |
| 2021-06-02 | 49.01 |
| 2021-06-01 | 50.02 |
| 2021-05-31 | 48.10 |
| 2021-05-28 | 48.20 |
| 2021-05-27 | 48.00 |
| 2021-05-26 | 48.00 |
| 2021-05-25 | 47.00 |
| 2021-05-24 | 44.38 |
| 2021-05-21 | 44.28 |
| 2021-05-20 | 44.17 |
| 2021-05-18 | 44.98 |
| 2021-05-17 | 42.97 |
| 2021-05-14 | 42.06 |
| 2021-05-13 | 40.95 |
| 2021-05-12 | 43.07 |
| 2021-05-11 | 41.66 |
| 2021-05-10 | 44.78 |
| 2021-05-07 | 45.18 |
| 2021-05-06 | 44.98 |
| 2021-05-05 | 44.28 |
| 2021-05-04 | 44.98 |
| 2021-05-03 | 43.47 |
| 2021-04-30 | 45.08 |
| 2021-04-29 | 48.41 |
| 2021-04-28 | 46.49 |
| 2021-04-27 | 45.59 |
| 2021-04-26 | 45.89 |
| 2021-04-23 | 46.59 |
| 2021-04-22 | 44.79 |
| 2021-04-21 | 44.29 |
| 2021-04-20 | 46.59 |
| 2021-04-19 | 46.69 |
| 2021-04-16 | 45.99 |
| 2021-04-15 | 44.89 |
| 2021-04-14 | 45.79 |
| 2021-04-13 | 44.39 |
| 2021-04-12 | 43.00 |
| 2021-04-09 | 44.79 |
| 2021-04-08 | 46.19 |
| 2021-04-07 | 44.29 |
| 2021-04-01 | 45.59 |
| 2021-03-31 | 43.10 |
| 2021-03-30 | 43.90 |
| 2021-03-29 | 42.90 |
| 2021-03-26 | 42.60 |
| 2021-03-25 | 40.60 |
| 2021-03-24 | 40.40 |
| 2021-03-23 | 43.80 |
| 2021-03-22 | 45.29 |
| 2021-03-19 | 45.69 |
| 2021-03-18 | 48.09 |
| 2021-03-17 | 46.29 |
| 2021-03-16 | 46.09 |
| 2021-03-15 | 45.39 |
| 2021-03-12 | 44.79 |
| 2021-03-11 | 47.69 |
| 2021-03-10 | 45.49 |
| 2021-03-09 | 44.59 |
| 2021-03-08 | 43.50 |
| 2021-03-05 | 45.99 |
| 2021-03-04 | 46.89 |
| 2021-03-03 | 49.79 |
| 2021-03-02 | 45.99 |
| 2021-03-01 | 47.69 |
| 2021-02-26 | 45.89 |
| 2021-02-25 | 51.38 |
| 2021-02-24 | 49.19 |
| 2021-02-23 | 53.78 |
| 2021-02-22 | 52.38 |
| 2021-02-19 | 53.78 |
| 2021-02-18 | 53.68 |
| 2021-02-17 | 55.98 |
| 2021-02-16 | 54.28 |
| 2021-02-11 | 51.38 |
| 2021-02-10 | 51.09 |
| 2021-02-09 | 47.69 |
| 2021-02-08 | 47.29 |
| 2021-02-05 | 47.19 |
| 2021-02-04 | 45.99 |
| 2021-02-03 | 47.09 |
| 2021-02-02 | 46.89 |
| 2021-02-01 | 45.09 |
| 2021-01-29 | 42.10 |
| 2021-01-28 | 43.30 |
| 2021-01-27 | 47.09 |
| 2021-01-26 | 47.59 |
| 2021-01-25 | 51.18 |
| 2021-01-22 | 47.89 |
| 2021-01-21 | 50.09 |
| 2021-01-20 | 50.19 |
| 2021-01-19 | 48.79 |
| 2021-01-18 | 44.79 |
| 2021-01-15 | 43.70 |
| 2021-01-14 | 43.00 |
| 2021-01-13 | 41.80 |
| 2021-01-12 | 41.80 |
| 2021-01-11 | 40.40 |
| 2021-01-08 | 39.90 |
| 2021-01-07 | 38.30 |
| 2021-01-06 | 39.00 |
| 2021-01-05 | 38.50 |
| 2021-01-04 | 38.00 |
| 2020-12-31 | 36.81 |
| 2020-12-30 | 36.51 |
| 2020-12-29 | 33.51 |
| 2020-12-28 | 32.21 |
| 2020-12-24 | 32.81 |
| 2020-12-23 | 32.41 |
| 2020-12-22 | 31.31 |
| 2020-12-21 | 32.11 |
| 2020-12-18 | 32.81 |
| 2020-12-17 | 34.11 |
| 2020-12-16 | 33.21 |
| 2020-12-15 | 31.81 |
| 2020-12-14 | 32.71 |
| 2020-12-11 | 33.31 |
| 2020-12-10 | 32.81 |
| 2020-12-09 | 33.21 |
| 2020-12-08 | 32.11 |
| 2020-12-07 | 32.91 |
| 2020-12-04 | 34.71 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 33.21 |
| 2020-12-01 | 33.41 |
| 2020-11-30 | 32.61 |
| 2020-11-27 | 35.21 |
| 2020-11-26 | 34.51 |
| 2020-11-25 | 33.71 |
| 2020-11-24 | 33.51 |
| 2020-11-23 | 33.01 |
| 2020-11-20 | 32.71 |
| 2020-11-19 | 32.41 |
| 2020-11-18 | 33.21 |
| 2020-11-17 | 32.71 |
| 2020-11-16 | 32.51 |
| 2020-11-13 | 31.31 |
| 2020-11-12 | 31.51 |
| 2020-11-11 | 31.81 |
| 2020-11-10 | 31.81 |
| 2020-11-09 | 30.61 |
| 2020-11-06 | 29.22 |
| 2020-11-05 | 28.32 |
| 2020-11-04 | 24.82 |
| 2020-11-03 | 25.42 |
| 2020-11-02 | 22.83 |
| 2020-10-30 | 21.03 |
| 2020-10-29 | 23.42 |
| 2020-10-28 | 23.81 |
| 2020-10-27 | 24.11 |
| 2020-10-23 | 24.98 |
| 2020-10-22 | 24.30 |
| 2020-10-21 | 24.20 |
| 2020-10-20 | 23.23 |
| 2020-10-19 | 23.13 |
| 2020-10-16 | 22.55 |
| 2020-10-15 | 21.09 |
| 2020-10-14 | 23.62 |
| 2020-10-12 | 23.91 |
| 2020-10-09 | 21.48 |
| 2020-10-08 | 21.28 |
| 2020-10-07 | 21.87 |
| 2020-10-06 | 20.51 |
| 2020-10-05 | 19.24 |
| 2020-09-30 | 18.08 |
| 2020-09-29 | 17.10 |
| 2020-09-28 | 18.08 |
| 2020-09-25 | 17.01 |
| 2020-09-24 | 17.30 |
| 2020-09-23 | 19.24 |
| 2020-09-22 | 19.14 |
| 2020-09-21 | 20.21 |
| 2020-09-18 | 22.74 |
| 2020-09-17 | 22.16 |
| 2020-09-16 | 23.91 |
| 2020-09-15 | 24.11 |
| 2020-09-14 | 23.52 |
| 2020-09-11 | 22.84 |
| 2020-09-10 | 22.26 |
| 2020-09-09 | 22.74 |
| 2020-09-08 | 23.42 |
| 2020-09-07 | 23.72 |
| 2020-09-04 | 24.11 |
| 2020-09-03 | 25.08 |
| 2020-09-02 | 25.56 |
| 2020-09-01 | 25.86 |
| 2020-08-31 | 25.66 |
| 2020-08-28 | 27.02 |
| 2020-08-27 | 26.24 |
| 2020-08-26 | 27.02 |
| 2020-08-25 | 27.22 |
| 2020-08-24 | 27.31 |
| 2020-08-21 | 25.37 |
| 2020-08-20 | 23.72 |
| 2020-08-19 | 25.86 |
| 2020-08-18 | 26.54 |
| 2020-08-17 | 26.44 |
| 2020-08-14 | 25.56 |
| 2020-08-13 | 25.95 |
| 2020-08-12 | 25.86 |
| 2020-08-11 | 24.30 |
| 2020-08-10 | 22.06 |
| 2020-08-07 | 22.45 |
| 2020-08-06 | 24.49 |
| 2020-08-05 | 25.47 |
| 2020-08-04 | 24.59 |
| 2020-08-03 | 22.16 |
| 2020-07-31 | 22.84 |
| 2020-07-30 | 23.23 |
| 2020-07-29 | 24.11 |
| 2020-07-28 | 23.81 |
| 2020-07-27 | 23.33 |
| 2020-07-24 | 23.33 |
| 2020-07-23 | 25.95 |
| 2020-07-22 | 24.88 |
| 2020-07-21 | 27.80 |
| 2020-07-20 | 25.08 |
| 2020-07-17 | 25.47 |
| 2020-07-16 | 24.79 |
| 2020-07-15 | 27.31 |
| 2020-07-14 | 27.22 |
| 2020-07-13 | 28.77 |
| 2020-07-10 | 28.09 |
| 2020-07-09 | 30.72 |
| 2020-07-08 | 30.04 |
| 2020-07-07 | 29.55 |
| 2020-07-06 | 31.01 |
| 2020-07-03 | 26.05 |
| 2020-07-02 | 24.98 |
| 2020-06-30 | 21.09 |
| 2020-06-29 | 20.41 |
| 2020-06-26 | 21.58 |
| 2020-06-24 | 22.74 |
| 2020-06-23 | 23.33 |
| 2020-06-22 | 21.58 |
| 2020-06-19 | 21.87 |
| 2020-06-18 | 20.99 |
| 2020-06-17 | 21.09 |
| 2020-06-16 | 20.60 |
| 2020-06-15 | 17.69 |
| 2020-06-12 | 20.12 |
| 2020-06-11 | 20.90 |
| 2020-06-10 | 23.81 |
| 2020-06-09 | 23.72 |
| 2020-06-08 | 22.26 |
| 2020-06-05 | 22.26 |
| 2020-06-04 | 20.21 |
| 2020-06-03 | 20.02 |
| 2020-06-02 | 17.98 |
| 2020-06-01 | 16.62 |
| 2020-05-29 | 12.82 |
| 2020-05-28 | 13.55 |
| 2020-05-27 | 14.28 |
| 2020-05-26 | 15.01 |
| 2020-05-25 | 12.58 |
| 2020-05-22 | 12.58 |
| 2020-05-21 | 18.90 |
| 2020-05-20 | 19.87 |
| 2020-05-19 | 19.63 |
| 2020-05-18 | 17.69 |
| 2020-05-15 | 16.71 |
| 2020-05-14 | 16.71 |
| 2020-05-13 | 18.42 |
| 2020-05-12 | 18.90 |
| 2020-05-11 | 20.60 |
| 2020-05-08 | 18.66 |
| 2020-05-07 | 17.44 |
| 2020-05-06 | 18.42 |
| 2020-05-05 | 16.71 |
| 2020-05-04 | 15.50 |
| 2020-04-29 | 20.36 |
| 2020-04-28 | 20.36 |
| 2020-04-27 | 18.71 |
| 2020-04-24 | 16.53 |
| 2020-04-23 | 17.01 |
| 2020-04-22 | 16.77 |
| 2020-04-21 | 16.28 |
| 2020-04-20 | 19.19 |
| 2020-04-17 | 18.95 |
| 2020-04-16 | 17.50 |
| 2020-04-15 | 17.74 |
| 2020-04-14 | 19.68 |
| 2020-04-09 | 18.71 |
| 2020-04-08 | 17.25 |
| 2020-04-07 | 18.71 |
| 2020-04-06 | 16.04 |
| 2020-04-03 | 13.62 |
| 2020-04-02 | 13.86 |
| 2020-04-01 | 12.89 |
| 2020-03-31 | 15.56 |
| 2020-03-30 | 13.38 |
| 2020-03-27 | 15.07 |
| 2020-03-26 | 14.35 |
| 2020-03-25 | 15.32 |
| 2020-03-24 | 11.68 |
| 2020-03-23 | 6.59 |
| 2020-03-20 | 11.92 |
| 2020-03-19 | 6.59 |
| 2020-03-18 | 9.74 |
| 2020-03-17 | 14.35 |
| 2020-03-16 | 13.86 |
| 2020-03-13 | 17.98 |
| 2020-03-12 | 19.43 |
| 2020-03-11 | 24.04 |
| 2020-03-10 | 24.52 |
| 2020-03-09 | 23.31 |
| 2020-03-06 | 28.40 |
| 2020-03-05 | 31.06 |
| 2020-03-04 | 28.64 |
| 2020-03-03 | 28.88 |
| 2020-03-02 | 29.12 |
| 2020-02-28 | 28.16 |
| 2020-02-27 | 31.55 |
| 2020-02-26 | 30.58 |
| 2020-02-25 | 31.30 |
| 2020-02-24 | 31.06 |
| 2020-02-21 | 33.24 |
| 2020-02-20 | 34.45 |
| 2020-02-19 | 34.94 |
| 2020-02-18 | 34.21 |
| 2020-02-17 | 36.39 |
| 2020-02-14 | 35.67 |
| 2020-02-13 | 35.42 |
| 2020-02-12 | 35.91 |
| 2020-02-11 | 34.45 |
| 2020-02-10 | 32.76 |
| 2020-02-07 | 33.49 |
| 2020-02-06 | 34.21 |
| 2020-02-05 | 30.58 |
| 2020-02-04 | 30.09 |
| 2020-02-03 | 28.40 |
| 2020-01-31 | 28.40 |
| 2020-01-30 | 29.12 |
| 2020-01-29 | 32.27 |
| 2020-01-24 | 36.15 |
| 2020-01-23 | 35.67 |
| 2020-01-22 | 38.33 |
| 2020-01-21 | 36.39 |
| 2020-01-20 | 40.27 |
| 2020-01-17 | 41.48 |
| 2020-01-16 | 40.51 |
| 2020-01-15 | 40.27 |
| 2020-01-14 | 40.75 |
| 2020-01-13 | 41.24 |
| 2020-01-10 | 39.54 |
| 2020-01-09 | 39.54 |
| 2020-01-08 | 36.88 |
| 2020-01-07 | 37.85 |
| 2020-01-06 | 37.85 |
| 2020-01-03 | 38.81 |
| 2020-01-02 | 39.06 |
| 2019-12-31 | 37.85 |
| 2019-12-30 | 38.33 |
| 2019-12-27 | 37.60 |
| 2019-12-24 | 35.67 |
| 2019-12-23 | 36.15 |
| 2019-12-20 | 36.39 |
| 2019-12-19 | 35.67 |
| 2019-12-18 | 35.91 |
| 2019-12-17 | 35.67 |
| 2019-12-16 | 34.21 |
| 2019-12-13 | 34.94 |
| 2019-12-12 | 31.79 |
| 2019-12-11 | 29.85 |
| 2019-12-10 | 28.88 |
| 2019-12-09 | 29.37 |
| 2019-12-06 | 29.12 |
| 2019-12-05 | 28.16 |
| 2019-12-04 | 27.19 |
| 2019-12-03 | 28.64 |
| 2019-12-02 | 29.12 |
| 2019-11-29 | 28.40 |
| 2019-11-28 | 31.06 |
| 2019-11-27 | 31.55 |
| 2019-11-26 | 31.30 |
| 2019-11-25 | 31.55 |
| 2019-11-22 | 29.61 |
| 2019-11-21 | 28.88 |
| 2019-11-20 | 31.06 |
| 2019-11-19 | 32.03 |
| 2019-11-18 | 29.85 |
| 2019-11-15 | 28.40 |
| 2019-11-14 | 28.64 |
| 2019-11-13 | 29.37 |
| 2019-11-12 | 31.79 |
| 2019-11-11 | 31.30 |
| 2019-11-08 | 34.70 |
| 2019-11-07 | 35.67 |
| 2019-11-06 | 34.94 |
| 2019-11-05 | 34.94 |
| 2019-11-04 | 34.45 |
| 2019-11-01 | 32.27 |
| 2019-10-31 | 31.06 |
| 2019-10-30 | 29.95 |
| 2019-10-29 | 30.65 |
| 2019-10-28 | 30.89 |
| 2019-10-25 | 30.18 |
| 2019-10-24 | 30.18 |
| 2019-10-23 | 29.48 |
| 2019-10-22 | 30.42 |
| 2019-10-21 | 29.95 |
| 2019-10-18 | 30.18 |
| 2019-10-17 | 30.89 |
| 2019-10-16 | 29.71 |
| 2019-10-15 | 29.01 |
| 2019-10-14 | 29.24 |
| 2019-10-11 | 28.54 |
| 2019-10-10 | 25.24 |
| 2019-10-09 | 25.24 |
| 2019-10-08 | 26.18 |
| 2019-10-04 | 25.71 |
| 2019-10-03 | 27.12 |
| 2019-10-02 | 26.65 |
| 2019-09-30 | 26.89 |
| 2019-09-27 | 26.42 |
| 2019-09-26 | 26.65 |
| 2019-09-25 | 26.42 |
| 2019-09-24 | 28.06 |
| 2019-09-23 | 27.59 |
| 2019-09-20 | 28.77 |
| 2019-09-19 | 28.77 |
| 2019-09-18 | 30.18 |
| 2019-09-17 | 30.18 |
| 2019-09-16 | 31.60 |
| 2019-09-13 | 32.77 |
| 2019-09-12 | 31.60 |
| 2019-09-11 | 31.60 |
| 2019-09-10 | 29.71 |
| 2019-09-09 | 29.71 |
| 2019-09-06 | 29.24 |
| 2019-09-05 | 29.01 |
| 2019-09-04 | 28.54 |
| 2019-09-03 | 23.83 |
| 2019-09-02 | 24.30 |
| 2019-08-30 | 24.77 |
| 2019-08-29 | 24.53 |
| 2019-08-28 | 24.06 |
| 2019-08-27 | 24.30 |
| 2019-08-26 | 24.53 |
| 2019-08-23 | 26.65 |
| 2019-08-22 | 26.18 |
| 2019-08-21 | 27.12 |
| 2019-08-20 | 27.12 |
| 2019-08-19 | 26.89 |
| 2019-08-16 | 24.77 |
| 2019-08-15 | 23.36 |
| 2019-08-14 | 22.18 |
| 2019-08-13 | 22.41 |
| 2019-08-12 | 24.77 |
| 2019-08-09 | 25.48 |
| 2019-08-08 | 26.42 |
| 2019-08-07 | 25.95 |
| 2019-08-06 | 25.95 |
| 2019-08-05 | 26.42 |
| 2019-08-02 | 29.95 |
| 2019-08-01 | 33.24 |
| 2019-07-31 | 34.19 |
| 2019-07-30 | 35.83 |
| 2019-07-29 | 35.60 |
| 2019-07-26 | 36.78 |
| 2019-07-25 | 37.95 |
| 2019-07-24 | 37.48 |
| 2019-07-23 | 37.25 |
| 2019-07-22 | 36.54 |
| 2019-07-19 | 38.66 |
| 2019-07-18 | 37.25 |
| 2019-07-17 | 37.95 |
| 2019-07-16 | 37.95 |
| 2019-07-15 | 37.72 |
| 2019-07-12 | 37.48 |
| 2019-07-11 | 37.01 |
| 2019-07-10 | 36.07 |
| 2019-07-09 | 35.60 |
| 2019-07-08 | 36.54 |
| 2019-07-05 | 38.89 |
| 2019-07-04 | 39.13 |
| 2019-07-03 | 39.13 |
| 2019-07-02 | 39.36 |
| 2019-06-28 | 37.01 |
| 2019-06-27 | 37.48 |
| 2019-06-26 | 35.36 |
| 2019-06-25 | 35.13 |
| 2019-06-24 | 36.54 |
| 2019-06-21 | 36.54 |
| 2019-06-20 | 37.01 |
| 2019-06-19 | 34.89 |
| 2019-06-18 | 31.60 |
| 2019-06-17 | 30.65 |
| 2019-06-14 | 29.95 |
| 2019-06-13 | 30.89 |
| 2019-06-12 | 30.89 |
| 2019-06-11 | 33.01 |
| 2019-06-10 | 32.07 |
| 2019-06-06 | 29.01 |
| 2019-06-05 | 29.01 |
| 2019-06-04 | 28.06 |
| 2019-06-03 | 28.54 |
| 2019-05-31 | 28.77 |
| 2019-05-30 | 29.71 |
| 2019-05-29 | 30.18 |
| 2019-05-28 | 30.65 |
| 2019-05-27 | 30.18 |
| 2019-05-24 | 30.65 |
| 2019-05-23 | 30.18 |
| 2019-05-22 | 31.60 |
| 2019-05-21 | 31.83 |
| 2019-05-20 | 32.07 |
| 2019-05-17 | 32.77 |
| 2019-05-16 | 33.95 |
| 2019-05-15 | 33.71 |
| 2019-05-14 | 33.24 |
| 2019-05-10 | 35.13 |
| 2019-05-09 | 34.19 |
| 2019-05-08 | 37.25 |
| 2019-05-07 | 38.89 |
| 2019-05-06 | 38.42 |
| 2019-05-03 | 42.42 |
| 2019-05-02 | 41.72 |
| 2019-04-30 | 40.54 |
| 2019-04-29 | 41.72 |
| 2019-04-26 | 40.07 |
| 2019-04-25 | 40.07 |
| 2019-04-24 | 41.01 |
| 2019-04-23 | 41.71 |
| 2019-04-18 | 41.71 |
| 2019-04-17 | 42.65 |
| 2019-04-16 | 42.65 |
| 2019-04-15 | 41.01 |
| 2019-04-12 | 41.48 |
| 2019-04-11 | 41.24 |
| 2019-04-10 | 42.65 |
| 2019-04-09 | 42.88 |
| 2019-04-08 | 42.41 |
| 2019-04-04 | 41.94 |
| 2019-04-03 | 41.71 |
| 2019-04-02 | 40.31 |
| 2019-04-01 | 40.07 |
| 2019-03-29 | 37.73 |
| 2019-03-28 | 36.09 |
| 2019-03-27 | 36.32 |
| 2019-03-26 | 35.15 |
| 2019-03-25 | 35.15 |
| 2019-03-22 | 37.73 |
| 2019-03-21 | 37.73 |
| 2019-03-20 | 38.90 |
| 2019-03-19 | 39.60 |
| 2019-03-18 | 39.13 |
| 2019-03-15 | 37.73 |
| 2019-03-14 | 36.79 |
| 2019-03-13 | 36.32 |
| 2019-03-12 | 37.26 |
| 2019-03-11 | 34.92 |
| 2019-03-08 | 33.51 |
| 2019-03-07 | 35.85 |
| 2019-03-06 | 37.26 |
| 2019-03-05 | 37.03 |
| 2019-03-04 | 36.79 |
| 2019-03-01 | 36.32 |
| 2019-02-28 | 35.39 |
| 2019-02-27 | 36.09 |
| 2019-02-26 | 36.09 |
| 2019-02-25 | 37.03 |
| 2019-02-22 | 36.32 |
| 2019-02-21 | 35.39 |
| 2019-02-20 | 34.68 |
| 2019-02-19 | 33.51 |
| 2019-02-18 | 33.98 |
| 2019-02-15 | 31.64 |
| 2019-02-14 | 34.22 |
| 2019-02-13 | 34.45 |
| 2019-02-12 | 33.04 |
| 2019-02-11 | 32.81 |
| 2019-02-08 | 31.87 |
| 2019-02-04 | 31.87 |
| 2019-02-01 | 31.64 |
| 2019-01-31 | 31.87 |
| 2019-01-30 | 30.23 |
| 2019-01-29 | 29.76 |
| 2019-01-28 | 30.00 |
| 2019-01-25 | 30.23 |
| 2019-01-24 | 27.89 |
| 2019-01-23 | 27.42 |
| 2019-01-22 | 27.19 |
| 2019-01-21 | 28.12 |
| 2019-01-18 | 27.66 |
| 2019-01-17 | 26.49 |
| 2019-01-16 | 26.95 |
| 2019-01-15 | 26.49 |
| 2019-01-14 | 23.91 |
| 2019-01-11 | 25.55 |
| 2019-01-10 | 25.31 |
| 2019-01-09 | 24.85 |
| 2019-01-08 | 21.80 |
| 2019-01-07 | 22.03 |
| 2019-01-04 | 20.86 |
| 2019-01-03 | 18.29 |
| 2019-01-02 | 18.29 |
| 2018-12-31 | 22.03 |
| 2018-12-28 | 20.16 |
| 2018-12-27 | 19.93 |
| 2018-12-24 | 21.10 |
| 2018-12-21 | 21.57 |
| 2018-12-20 | 21.10 |
| 2018-12-19 | 22.03 |
| 2018-12-18 | 21.80 |
| 2018-12-17 | 23.44 |
| 2018-12-14 | 23.21 |
| 2018-12-13 | 25.55 |
| 2018-12-12 | 24.14 |
| 2018-12-11 | 21.57 |
| 2018-12-10 | 21.80 |
| 2018-12-07 | 22.74 |
| 2018-12-06 | 23.44 |
| 2018-12-05 | 26.49 |
| 2018-12-04 | 28.59 |
| 2018-12-03 | 28.36 |
| 2018-11-30 | 25.08 |
| 2018-11-29 | 24.85 |
| 2018-11-28 | 25.55 |
| 2018-11-27 | 23.91 |
| 2018-11-26 | 24.38 |
| 2018-11-23 | 22.50 |
| 2018-11-22 | 22.74 |
| 2018-11-21 | 22.50 |
| 2018-11-20 | 22.03 |
| 2018-11-19 | 23.91 |
| 2018-11-16 | 23.21 |
| 2018-11-15 | 23.21 |
| 2018-11-14 | 21.10 |
| 2018-11-13 | 21.80 |
| 2018-11-12 | 20.86 |
| 2018-11-09 | 20.63 |
| 2018-11-08 | 23.67 |
| 2018-11-07 | 23.21 |
| 2018-11-06 | 22.97 |
| 2018-11-05 | 22.03 |
| 2018-11-02 | 24.61 |
| 2018-11-01 | 19.46 |
| 2018-10-31 | 17.35 |
| 2018-10-30 | 16.23 |
| 2018-10-29 | 17.13 |
| 2018-10-26 | 16.45 |
| 2018-10-25 | 18.04 |
| 2018-10-24 | 19.18 |
| 2018-10-23 | 19.40 |
| 2018-10-22 | 23.04 |
| 2018-10-19 | 20.31 |
| 2018-10-18 | 19.63 |
| 2018-10-16 | 19.86 |
| 2018-10-15 | 19.63 |
| 2018-10-12 | 21.22 |
| 2018-10-11 | 18.72 |
| 2018-10-10 | 23.26 |
| 2018-10-09 | 23.04 |
| 2018-10-08 | 23.26 |
| 2018-10-05 | 24.85 |
| 2018-10-04 | 25.08 |
| 2018-10-03 | 26.90 |
| 2018-10-02 | 27.12 |
| 2018-09-28 | 30.07 |
| 2018-09-27 | 29.85 |
| 2018-09-26 | 30.30 |
| 2018-09-24 | 28.71 |
| 2018-09-21 | 30.98 |
| 2018-09-20 | 28.71 |
| 2018-09-19 | 28.26 |
| 2018-09-18 | 26.90 |
| 2018-09-17 | 26.21 |
| 2018-09-14 | 27.80 |
| 2018-09-13 | 26.67 |
| 2018-09-12 | 23.94 |
| 2018-09-11 | 23.94 |
| 2018-09-10 | 25.08 |
| 2018-09-07 | 26.21 |
| 2018-09-06 | 26.67 |
| 2018-09-05 | 27.35 |
| 2018-09-04 | 30.98 |
| 2018-09-03 | 29.62 |
| 2018-08-31 | 30.07 |
| 2018-08-30 | 31.44 |
| 2018-08-29 | 32.57 |
| 2018-08-28 | 32.34 |
| 2018-08-27 | 31.89 |
| 2018-08-24 | 28.94 |
| 2018-08-23 | 29.17 |
| 2018-08-22 | 30.07 |
| 2018-08-21 | 29.39 |
| 2018-08-20 | 28.71 |
| 2018-08-17 | 26.90 |
| 2018-08-16 | 26.67 |
| 2018-08-15 | 27.12 |
| 2018-08-14 | 29.39 |
| 2018-08-13 | 30.07 |
| 2018-08-10 | 31.66 |
| 2018-08-09 | 33.02 |
| 2018-08-08 | 31.89 |
| 2018-08-07 | 31.44 |
| 2018-08-06 | 29.62 |
| 2018-08-03 | 28.71 |
| 2018-08-02 | 28.94 |
| 2018-08-01 | 31.66 |
| 2018-07-31 | 33.02 |
| 2018-07-30 | 33.48 |
| 2018-07-27 | 33.71 |
| 2018-07-26 | 33.71 |
| 2018-07-25 | 34.84 |
| 2018-07-24 | 33.48 |
| 2018-07-23 | 31.66 |
| 2018-07-20 | 31.44 |
| 2018-07-19 | 30.30 |
| 2018-07-18 | 30.75 |
| 2018-07-17 | 31.44 |
| 2018-07-16 | 32.80 |
| 2018-07-13 | 32.80 |
| 2018-07-12 | 32.57 |
| 2018-07-11 | 31.66 |
| 2018-07-10 | 33.48 |
| 2018-07-09 | 33.71 |
| 2018-07-06 | 31.21 |
| 2018-07-05 | 30.75 |
| 2018-07-04 | 30.53 |
| 2018-07-03 | 32.12 |
| 2018-06-29 | 33.71 |
| 2018-06-28 | 31.66 |
| 2018-06-27 | 30.98 |
| 2018-06-26 | 33.48 |
| 2018-06-25 | 33.93 |
| 2018-06-22 | 35.52 |
| 2018-06-21 | 35.07 |
| 2018-06-20 | 37.34 |
| 2018-06-19 | 36.20 |
| 2018-06-15 | 39.61 |
| 2018-06-14 | 40.52 |
| 2018-06-13 | 41.65 |
| 2018-06-12 | 43.47 |
| 2018-06-11 | 43.24 |
| 2018-06-08 | 42.33 |
| 2018-06-07 | 45.06 |
| 2018-06-06 | 43.92 |
| 2018-06-05 | 43.01 |
| 2018-06-04 | 42.56 |
| 2018-06-01 | 40.52 |
| 2018-05-31 | 40.52 |
| 2018-05-30 | 38.02 |
| 2018-05-29 | 40.29 |
| 2018-05-28 | 41.65 |
| 2018-05-25 | 40.97 |
| 2018-05-24 | 41.20 |
| 2018-05-23 | 40.74 |
| 2018-05-21 | 43.47 |
| 2018-05-18 | 42.33 |
| 2018-05-17 | 41.88 |
| 2018-05-16 | 42.33 |
| 2018-05-15 | 42.79 |
| 2018-05-14 | 44.15 |
| 2018-05-11 | 42.10 |
| 2018-05-10 | 40.74 |
| 2018-05-09 | 39.61 |
| 2018-05-08 | 39.15 |
| 2018-05-07 | 37.11 |
| 2018-05-04 | 36.66 |
| 2018-05-03 | 38.25 |
| 2018-05-02 | 40.06 |
| 2018-04-30 | 40.97 |
| 2018-04-27 | 38.02 |
| 2018-04-26 | 37.06 |
| 2018-04-25 | 38.42 |
| 2018-04-24 | 39.77 |
| 2018-04-23 | 37.97 |
| 2018-04-20 | 38.65 |
| 2018-04-19 | 40.45 |
| 2018-04-18 | 38.42 |
| 2018-04-17 | 37.06 |
| 2018-04-16 | 38.19 |
| 2018-04-13 | 40.68 |
| 2018-04-12 | 40.90 |
| 2018-04-11 | 41.13 |
| 2018-04-10 | 40.23 |
| 2018-04-09 | 38.19 |
| 2018-04-06 | 35.94 |
| 2018-04-04 | 34.36 |
| 2018-04-03 | 37.97 |
| 2018-03-29 | 37.29 |
| 2018-03-28 | 37.06 |
| 2018-03-27 | 40.45 |
| 2018-03-26 | 39.55 |
| 2018-03-23 | 37.97 |
| 2018-03-22 | 41.81 |
| 2018-03-21 | 43.16 |
| 2018-03-20 | 44.06 |
| 2018-03-19 | 43.84 |
| 2018-03-16 | 43.61 |
| 2018-03-15 | 43.84 |
| 2018-03-14 | 43.61 |
| 2018-03-13 | 44.06 |
| 2018-03-12 | 43.84 |
| 2018-03-09 | 41.36 |
| 2018-03-08 | 40.00 |
| 2018-03-07 | 37.74 |
| 2018-03-06 | 39.10 |
| 2018-03-05 | 36.39 |
| 2018-03-02 | 39.55 |
| 2018-03-01 | 41.36 |
| 2018-02-28 | 40.45 |
| 2018-02-27 | 42.48 |
| 2018-02-26 | 43.61 |
| 2018-02-23 | 42.26 |
| 2018-02-22 | 40.90 |
| 2018-02-21 | 42.94 |
| 2018-02-20 | 40.23 |
| 2018-02-15 | 41.13 |
| 2018-02-14 | 38.65 |
| 2018-02-13 | 35.94 |
| 2018-02-12 | 33.90 |
| 2018-02-09 | 33.90 |
| 2018-02-08 | 38.19 |
| 2018-02-07 | 37.52 |
| 2018-02-06 | 39.32 |
| 2018-02-05 | 46.32 |
| 2018-02-02 | 48.13 |
| 2018-02-01 | 48.36 |
| 2018-01-31 | 49.48 |
| 2018-01-30 | 48.36 |
| 2018-01-29 | 49.71 |
| 2018-01-26 | 50.61 |
| 2018-01-25 | 48.58 |
| 2018-01-24 | 49.71 |
| 2018-01-23 | 49.48 |
| 2018-01-22 | 46.77 |
| 2018-01-19 | 46.32 |
| 2018-01-18 | 45.87 |
| 2018-01-17 | 44.97 |
| 2018-01-16 | 44.74 |
| 2018-01-15 | 42.48 |
| 2018-01-12 | 42.26 |
| 2018-01-11 | 41.13 |
| 2018-01-10 | 41.13 |
| 2018-01-09 | 40.90 |
| 2018-01-08 | 40.23 |
| 2018-01-05 | 39.77 |
| 2018-01-04 | 39.55 |
| 2018-01-03 | 38.65 |
| 2018-01-02 | 38.42 |
| 2017-12-29 | 35.71 |
| 2017-12-28 | 35.71 |
| 2017-12-27 | 34.58 |
| 2017-12-22 | 34.13 |
| 2017-12-21 | 33.45 |
| 2017-12-20 | 33.00 |
| 2017-12-19 | 32.77 |
| 2017-12-18 | 32.10 |
| 2017-12-15 | 31.19 |
| 2017-12-14 | 32.32 |
| 2017-12-13 | 33.00 |
| 2017-12-12 | 30.97 |
| 2017-12-11 | 31.65 |
| 2017-12-08 | 30.29 |
| 2017-12-07 | 28.71 |
| 2017-12-06 | 28.26 |
| 2017-12-05 | 31.19 |
| 2017-12-04 | 32.55 |
| 2017-12-01 | 32.32 |
| 2017-11-30 | 33.00 |
| 2017-11-29 | 34.81 |
| 2017-11-28 | 34.81 |
| 2017-11-27 | 35.03 |
| 2017-11-24 | 35.71 |
| 2017-11-23 | 35.03 |
| 2017-11-22 | 36.61 |
| 2017-11-21 | 35.26 |
| 2017-11-20 | 32.55 |
| 2017-11-17 | 32.55 |
| 2017-11-16 | 31.87 |
| 2017-11-15 | 31.42 |
| 2017-11-14 | 32.77 |
| 2017-11-13 | 32.77 |
| 2017-11-10 | 32.55 |
| 2017-11-09 | 32.32 |
| 2017-11-08 | 31.65 |
| 2017-11-07 | 31.87 |
| 2017-11-06 | 30.06 |
| 2017-11-03 | 30.06 |
| 2017-11-02 | 29.39 |
| 2017-11-01 | 29.84 |
| 2017-10-31 | 28.48 |
| 2017-10-30 | 28.80 |
| 2017-10-27 | 29.02 |
| 2017-10-26 | 28.14 |
| 2017-10-25 | 28.58 |
| 2017-10-24 | 28.14 |
| 2017-10-23 | 28.58 |
| 2017-10-20 | 29.46 |
| 2017-10-19 | 28.14 |
| 2017-10-18 | 30.34 |
| 2017-10-17 | 30.34 |
| 2017-10-16 | 30.12 |
| 2017-10-13 | 29.24 |
| 2017-10-12 | 29.24 |
| 2017-10-11 | 28.58 |
| 2017-10-10 | 29.24 |
| 2017-10-09 | 28.58 |
| 2017-10-06 | 29.02 |
| 2017-10-04 | 28.58 |
| 2017-10-03 | 27.70 |
| 2017-09-29 | 24.84 |
| 2017-09-28 | 24.40 |
| 2017-09-27 | 25.72 |
| 2017-09-26 | 25.28 |
| 2017-09-25 | 25.06 |
| 2017-09-22 | 26.38 |
| 2017-09-21 | 27.48 |
| 2017-09-20 | 27.48 |
| 2017-09-19 | 27.26 |
| 2017-09-18 | 27.48 |
| 2017-09-15 | 26.16 |
| 2017-09-14 | 26.16 |
| 2017-09-13 | 26.38 |
| 2017-09-12 | 26.82 |
| 2017-09-11 | 26.82 |
| 2017-09-08 | 25.50 |
| 2017-09-07 | 24.84 |
| 2017-09-06 | 25.06 |
| 2017-09-05 | 25.72 |
| 2017-09-04 | 25.72 |
| 2017-09-01 | 26.38 |
| 2017-08-31 | 26.38 |
| 2017-08-30 | 26.82 |
| 2017-08-29 | 25.28 |
| 2017-08-28 | 25.94 |
| 2017-08-25 | 25.50 |
| 2017-08-24 | 23.96 |
| 2017-08-22 | 23.75 |
| 2017-08-21 | 22.65 |
| 2017-08-18 | 21.99 |
| 2017-08-17 | 23.31 |
| 2017-08-16 | 23.53 |
| 2017-08-15 | 22.43 |
| 2017-08-14 | 22.65 |
| 2017-08-11 | 21.55 |
| 2017-08-10 | 23.75 |
| 2017-08-09 | 25.06 |
| 2017-08-08 | 25.50 |
| 2017-08-07 | 24.62 |
| 2017-08-04 | 24.18 |
| 2017-08-03 | 24.18 |
| 2017-08-02 | 24.18 |
| 2017-08-01 | 23.96 |
| 2017-07-31 | 22.65 |
| 2017-07-28 | 21.55 |
| 2017-07-27 | 22.21 |
| 2017-07-26 | 21.33 |
| 2017-07-25 | 20.89 |
| 2017-07-24 | 21.11 |
| 2017-07-21 | 20.45 |
| 2017-07-20 | 20.23 |
| 2017-07-19 | 20.01 |
| 2017-07-18 | 19.35 |
| 2017-07-17 | 19.35 |
| 2017-07-14 | 18.91 |
| 2017-07-13 | 18.69 |
| 2017-07-12 | 17.37 |
| 2017-07-11 | 16.71 |
| 2017-07-10 | 14.95 |
| 2017-07-07 | 14.29 |
| 2017-07-06 | 14.95 |
| 2017-07-05 | 14.73 |
| 2017-07-04 | 14.29 |
| 2017-07-03 | 15.39 |
| 2017-06-30 | 15.39 |
| 2017-06-29 | 15.83 |
| 2017-06-28 | 15.17 |
| 2017-06-27 | 15.39 |
| 2017-06-26 | 15.61 |
| 2017-06-23 | 15.17 |
| 2017-06-22 | 14.95 |
| 2017-06-21 | 14.51 |
| 2017-06-20 | 15.17 |
| 2017-06-19 | 15.61 |
| 2017-06-16 | 14.29 |
| 2017-06-15 | 14.07 |
| 2017-06-14 | 15.39 |
| 2017-06-13 | 15.39 |
| 2017-06-12 | 14.95 |
| 2017-06-09 | 16.05 |
| 2017-06-08 | 16.05 |
| 2017-06-07 | 15.61 |
| 2017-06-06 | 15.61 |
| 2017-06-05 | 15.17 |
| 2017-06-02 | 15.39 |
| 2017-06-01 | 14.29 |
| 2017-05-31 | 14.29 |
| 2017-05-29 | 14.29 |
| 2017-05-26 | 13.85 |
| 2017-05-25 | 13.63 |
| 2017-05-24 | 12.76 |
| 2017-05-23 | 12.98 |
| 2017-05-22 | 12.76 |
| 2017-05-19 | 11.88 |
| 2017-05-18 | 11.66 |
| 2017-05-17 | 12.54 |
| 2017-05-16 | 12.54 |
| 2017-05-15 | 12.54 |
| 2017-05-12 | 11.44 |
| 2017-05-11 | 11.22 |
| 2017-05-10 | 10.56 |
| 2017-05-09 | 10.12 |
| 2017-05-08 | 8.80 |
| 2017-05-05 | 8.36 |
| 2017-05-04 | 9.46 |
| 2017-05-02 | 9.02 |
| 2017-04-28 | 9.02 |
| 2017-04-27 | 9.24 |
| 2017-04-26 | 8.58 |
| 2017-04-25 | 8.14 |
| 2017-04-24 | 6.83 |
| 2017-04-21 | 6.18 |
| 2017-04-20 | 6.39 |
| 2017-04-19 | 5.52 |
| 2017-04-18 | 5.52 |
| 2017-04-13 | 7.27 |
| 2017-04-12 | 7.49 |
| 2017-04-11 | 6.61 |
| 2017-04-10 | 7.27 |
| 2017-04-07 | 7.27 |
| 2017-04-06 | 7.27 |
| 2017-04-05 | 7.71 |
| 2017-04-03 | 7.05 |
| 2017-03-31 | 6.83 |
| 2017-03-30 | 7.49 |
| 2017-03-29 | 7.71 |
| 2017-03-28 | 7.71 |
| 2017-03-27 | 7.05 |
| 2017-03-24 | 7.92 |
| 2017-03-23 | 7.49 |
| 2017-03-22 | 7.49 |
| 2017-03-21 | 8.58 |
| 2017-03-20 | 8.14 |
| 2017-03-17 | 7.49 |
| 2017-03-16 | 7.27 |
| 2017-03-15 | 5.30 |
| 2017-03-14 | 5.30 |
| 2017-03-13 | 5.30 |
| 2017-03-10 | 4.21 |
| 2017-03-09 | 3.99 |
| 2017-03-08 | 4.87 |
| 2017-03-07 | 4.65 |
| 2017-03-06 | 4.21 |
| 2017-03-03 | 4.21 |
| 2017-03-02 | 4.65 |
| 2017-03-01 | 5.08 |
| 2017-02-28 | 5.08 |
| 2017-02-27 | 5.96 |
| 2017-02-24 | 6.18 |
| 2017-02-23 | 6.39 |
| 2017-02-22 | 6.39 |
| 2017-02-21 | 5.74 |
| 2017-02-20 | 6.39 |
| 2017-02-17 | 5.96 |
| 2017-02-16 | 6.18 |
| 2017-02-15 | 5.52 |
| 2017-02-14 | 4.43 |
| 2017-02-13 | 4.21 |
| 2017-02-10 | 3.99 |
| 2017-02-09 | 3.55 |
| 2017-02-08 | 3.55 |
| 2017-02-07 | 2.68 |
| 2017-02-06 | 2.68 |
| 2017-02-03 | 1.59 |
| 2017-02-02 | 2.03 |
| 2017-02-01 | 2.68 |
| 2017-01-27 | 2.90 |
| 2017-01-26 | 2.90 |
| 2017-01-25 | 1.37 |
| 2017-01-24 | 0.93 |
| 2017-01-23 | 0.71 |
| 2017-01-20 | 0.93 |
| 2017-01-19 | 1.59 |
| 2017-01-18 | 1.59 |
| 2017-01-17 | 0.71 |
| 2017-01-16 | 0.06 |
| 2017-01-13 | 0.93 |
| 2017-01-12 | 0.71 |
| 2017-01-11 | 0.93 |
| 2017-01-10 | -0.16 |
| 2017-01-09 | -0.60 |
| 2017-01-06 | -1.03 |
| 2017-01-05 | -1.25 |
| 2017-01-04 | -2.56 |
| 2017-01-03 | -2.56 |
| 2016-12-30 | -3.44 |
| 2016-12-29 | -4.09 |
| 2016-12-28 | -4.53 |
| 2016-12-23 | -4.97 |
| 2016-12-22 | -4.53 |
| 2016-12-21 | -3.87 |
| 2016-12-20 | -4.31 |
| 2016-12-19 | -3.87 |
| 2016-12-16 | -3.00 |
| 2016-12-15 | -3.00 |
| 2016-12-14 | -1.03 |
| 2016-12-13 | -1.25 |
| 2016-12-12 | -1.47 |
| 2016-12-09 | 0.28 |
| 2016-12-08 | 0.50 |
| 2016-12-07 | 0.50 |
| 2016-12-06 | -0.16 |
| 2016-12-05 | -0.82 |
| 2016-12-02 | -0.60 |
| 2016-12-01 | 0.93 |
| 2016-11-30 | 0.50 |
| 2016-11-29 | 0.06 |
| 2016-11-28 | 0.50 |
| 2016-11-25 | 0.06 |
| 2016-11-24 | -0.60 |
| 2016-11-23 | 0.06 |
| 2016-11-22 | 0.06 |
| 2016-11-21 | -1.47 |
| 2016-11-18 | -1.91 |
| 2016-11-17 | -2.13 |
| 2016-11-16 | -1.69 |
| 2016-11-15 | -1.69 |
| 2016-11-14 | -2.13 |
| 2016-11-11 | -0.82 |
| 2016-11-10 | 0.71 |
| 2016-11-09 | -1.25 |
| 2016-11-08 | 0.71 |
| 2016-11-07 | 0.50 |
| 2016-11-04 | -0.16 |
| 2016-11-03 | 0.06 |
| 2016-11-02 | 0.50 |
| 2016-11-01 | 1.81 |
| 2016-10-31 | 0.93 |
| 2016-10-28 | 1.06 |
| 2016-10-27 | 1.70 |
| 2016-10-26 | 2.55 |
| 2016-10-25 | 3.62 |
| 2016-10-24 | 3.83 |
| 2016-10-20 | 2.77 |
| 2016-10-19 | 2.34 |
| 2016-10-18 | 2.77 |
| 2016-10-17 | 1.28 |
| 2016-10-14 | 2.13 |
| 2016-10-13 | 1.28 |
| 2016-10-12 | 2.77 |
| 2016-10-11 | 3.19 |
| 2016-10-07 | 4.68 |
| 2016-10-06 | 5.11 |
| 2016-10-05 | 4.26 |
| 2016-10-04 | 3.83 |
| 2016-10-03 | 3.40 |
| 2016-09-30 | 2.13 |
| 2016-09-29 | 4.26 |
| 2016-09-28 | 3.62 |
| 2016-09-27 | 3.40 |
| 2016-09-26 | 2.55 |
| 2016-09-23 | 3.62 |
| 2016-09-22 | 4.26 |
| 2016-09-21 | 3.62 |
| 2016-09-20 | 3.40 |
| 2016-09-19 | 3.19 |
| 2016-09-15 | 2.55 |
| 2016-09-14 | 1.91 |
| 2016-09-13 | 2.13 |
| 2016-09-12 | 2.34 |
| 2016-09-09 | 5.74 |
| 2016-09-08 | 4.47 |
| 2016-09-07 | 4.04 |
| 2016-09-06 | 4.04 |
| 2016-09-05 | 3.40 |
| 2016-09-02 | 1.70 |
| 2016-09-01 | 1.70 |
| 2016-08-31 | 0.64 |
| 2016-08-30 | 0.64 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 0.43 |
| 2016-08-25 | -0.21 |
| 2016-08-24 | -0.21 |
| 2016-08-23 | 0.64 |
| 2016-08-22 | 0.64 |
| 2016-08-19 | 0.21 |
| 2016-08-18 | 0.85 |
| 2016-08-17 | -0.43 |
| 2016-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy