Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 56.40 |
| 2025-09-11 | 54.77 |
| 2025-09-10 | 55.24 |
| 2025-09-09 | 53.73 |
| 2025-09-08 | 51.76 |
| 2025-09-05 | 50.49 |
| 2025-09-04 | 48.40 |
| 2025-09-03 | 50.02 |
| 2025-09-02 | 50.83 |
| 2025-09-01 | 51.53 |
| 2025-08-29 | 48.40 |
| 2025-08-28 | 47.71 |
| 2025-08-27 | 48.87 |
| 2025-08-26 | 50.72 |
| 2025-08-25 | 52.69 |
| 2025-08-22 | 49.68 |
| 2025-08-21 | 48.40 |
| 2025-08-20 | 48.63 |
| 2025-08-19 | 48.40 |
| 2025-08-18 | 48.63 |
| 2025-08-15 | 49.44 |
| 2025-08-14 | 50.72 |
| 2025-08-13 | 51.07 |
| 2025-08-12 | 47.59 |
| 2025-08-11 | 47.13 |
| 2025-08-08 | 47.01 |
| 2025-08-07 | 48.05 |
| 2025-08-06 | 47.24 |
| 2025-08-05 | 46.90 |
| 2025-08-04 | 45.97 |
| 2025-08-01 | 44.69 |
| 2025-07-31 | 46.32 |
| 2025-07-30 | 48.63 |
| 2025-07-29 | 50.72 |
| 2025-07-28 | 50.95 |
| 2025-07-25 | 49.91 |
| 2025-07-24 | 51.53 |
| 2025-07-23 | 50.72 |
| 2025-07-22 | 48.29 |
| 2025-07-21 | 47.47 |
| 2025-07-18 | 46.66 |
| 2025-07-17 | 44.81 |
| 2025-07-16 | 44.69 |
| 2025-07-15 | 45.27 |
| 2025-07-14 | 43.07 |
| 2025-07-11 | 42.61 |
| 2025-07-10 | 42.03 |
| 2025-07-09 | 41.22 |
| 2025-07-08 | 42.73 |
| 2025-07-07 | 41.10 |
| 2025-07-04 | 41.34 |
| 2025-07-03 | 42.15 |
| 2025-07-02 | 42.73 |
| 2025-06-30 | 42.03 |
| 2025-06-27 | 43.07 |
| 2025-06-26 | 43.42 |
| 2025-06-25 | 44.23 |
| 2025-06-24 | 42.49 |
| 2025-06-23 | 39.60 |
| 2025-06-20 | 38.55 |
| 2025-06-19 | 36.93 |
| 2025-06-18 | 39.71 |
| 2025-06-17 | 41.34 |
| 2025-06-16 | 41.80 |
| 2025-06-13 | 40.52 |
| 2025-06-12 | 41.68 |
| 2025-06-11 | 43.30 |
| 2025-06-10 | 41.91 |
| 2025-06-09 | 41.91 |
| 2025-06-06 | 39.94 |
| 2025-06-05 | 40.18 |
| 2025-06-04 | 38.79 |
| 2025-06-03 | 37.98 |
| 2025-06-02 | 36.01 |
| 2025-05-30 | 36.59 |
| 2025-05-29 | 38.21 |
| 2025-05-28 | 36.47 |
| 2025-05-27 | 37.05 |
| 2025-05-26 | 36.24 |
| 2025-05-23 | 37.98 |
| 2025-05-22 | 37.63 |
| 2025-05-21 | 39.37 |
| 2025-05-20 | 38.32 |
| 2025-05-19 | 36.35 |
| 2025-05-16 | 36.47 |
| 2025-05-15 | 37.05 |
| 2025-05-14 | 37.98 |
| 2025-05-13 | 34.73 |
| 2025-05-12 | 37.51 |
| 2025-05-09 | 33.57 |
| 2025-05-08 | 32.88 |
| 2025-05-07 | 32.30 |
| 2025-05-06 | 32.30 |
| 2025-05-02 | 31.26 |
| 2025-04-30 | 28.94 |
| 2025-04-29 | 28.24 |
| 2025-04-28 | 28.01 |
| 2025-04-25 | 28.01 |
| 2025-04-24 | 27.44 |
| 2025-04-23 | 28.47 |
| 2025-04-22 | 25.60 |
| 2025-04-17 | 24.57 |
| 2025-04-16 | 22.39 |
| 2025-04-15 | 24.80 |
| 2025-04-14 | 24.57 |
| 2025-04-11 | 21.70 |
| 2025-04-10 | 20.44 |
| 2025-04-09 | 17.80 |
| 2025-04-08 | 16.54 |
| 2025-04-07 | 14.94 |
| 2025-04-03 | 32.72 |
| 2025-04-02 | 34.89 |
| 2025-04-01 | 34.78 |
| 2025-03-31 | 34.55 |
| 2025-03-28 | 36.04 |
| 2025-03-27 | 36.96 |
| 2025-03-26 | 36.39 |
| 2025-03-25 | 35.70 |
| 2025-03-24 | 38.79 |
| 2025-03-21 | 37.65 |
| 2025-03-20 | 40.74 |
| 2025-03-19 | 43.84 |
| 2025-03-18 | 43.61 |
| 2025-03-17 | 40.29 |
| 2025-03-14 | 39.14 |
| 2025-03-13 | 36.27 |
| 2025-03-12 | 37.53 |
| 2025-03-11 | 37.88 |
| 2025-03-10 | 38.11 |
| 2025-03-07 | 40.63 |
| 2025-03-06 | 41.20 |
| 2025-03-05 | 36.50 |
| 2025-03-04 | 32.72 |
| 2025-03-03 | 33.17 |
| 2025-02-28 | 32.83 |
| 2025-02-27 | 37.30 |
| 2025-02-26 | 37.42 |
| 2025-02-25 | 33.29 |
| 2025-02-24 | 35.01 |
| 2025-02-21 | 35.81 |
| 2025-02-20 | 30.54 |
| 2025-02-19 | 32.72 |
| 2025-02-18 | 32.94 |
| 2025-02-17 | 30.88 |
| 2025-02-14 | 30.88 |
| 2025-02-13 | 26.18 |
| 2025-02-12 | 26.52 |
| 2025-02-11 | 23.42 |
| 2025-02-10 | 24.57 |
| 2025-02-07 | 22.39 |
| 2025-02-06 | 21.02 |
| 2025-02-05 | 19.29 |
| 2025-02-04 | 20.44 |
| 2025-02-03 | 17.23 |
| 2025-01-28 | 17.23 |
| 2025-01-27 | 17.00 |
| 2025-01-24 | 16.20 |
| 2025-01-23 | 14.13 |
| 2025-01-22 | 14.53 |
| 2025-01-21 | 16.54 |
| 2025-01-20 | 15.39 |
| 2025-01-17 | 13.50 |
| 2025-01-16 | 13.27 |
| 2025-01-15 | 11.72 |
| 2025-01-14 | 11.49 |
| 2025-01-13 | 9.49 |
| 2025-01-10 | 10.52 |
| 2025-01-09 | 11.44 |
| 2025-01-08 | 11.67 |
| 2025-01-07 | 12.58 |
| 2025-01-06 | 14.02 |
| 2025-01-03 | 14.36 |
| 2025-01-02 | 13.44 |
| 2024-12-31 | 16.20 |
| 2024-12-30 | 15.74 |
| 2024-12-27 | 15.97 |
| 2024-12-24 | 16.43 |
| 2024-12-23 | 14.82 |
| 2024-12-20 | 14.08 |
| 2024-12-19 | 14.25 |
| 2024-12-18 | 14.94 |
| 2024-12-17 | 14.13 |
| 2024-12-16 | 14.31 |
| 2024-12-13 | 15.17 |
| 2024-12-12 | 17.80 |
| 2024-12-11 | 16.54 |
| 2024-12-10 | 17.46 |
| 2024-12-09 | 17.92 |
| 2024-12-06 | 14.94 |
| 2024-12-05 | 13.10 |
| 2024-12-04 | 14.02 |
| 2024-12-03 | 14.02 |
| 2024-12-02 | 13.22 |
| 2024-11-29 | 12.41 |
| 2024-11-28 | 11.84 |
| 2024-11-27 | 13.33 |
| 2024-11-26 | 10.52 |
| 2024-11-25 | 10.63 |
| 2024-11-22 | 10.92 |
| 2024-11-21 | 13.10 |
| 2024-11-20 | 13.67 |
| 2024-11-19 | 13.50 |
| 2024-11-18 | 13.04 |
| 2024-11-15 | 12.13 |
| 2024-11-14 | 12.13 |
| 2024-11-13 | 14.36 |
| 2024-11-12 | 14.53 |
| 2024-11-11 | 17.92 |
| 2024-11-08 | 19.41 |
| 2024-11-07 | 20.90 |
| 2024-11-06 | 18.38 |
| 2024-11-05 | 21.13 |
| 2024-11-04 | 18.61 |
| 2024-11-01 | 18.26 |
| 2024-10-31 | 17.34 |
| 2024-10-30 | 17.34 |
| 2024-10-29 | 19.29 |
| 2024-10-28 | 18.74 |
| 2024-10-25 | 18.85 |
| 2024-10-24 | 18.18 |
| 2024-10-23 | 19.63 |
| 2024-10-22 | 18.18 |
| 2024-10-21 | 18.07 |
| 2024-10-18 | 19.74 |
| 2024-10-17 | 15.62 |
| 2024-10-16 | 16.84 |
| 2024-10-15 | 17.29 |
| 2024-10-14 | 21.41 |
| 2024-10-10 | 22.30 |
| 2024-10-09 | 18.74 |
| 2024-10-08 | 20.52 |
| 2024-10-07 | 32.55 |
| 2024-10-04 | 30.66 |
| 2024-10-03 | 27.09 |
| 2024-10-02 | 28.87 |
| 2024-09-30 | 21.52 |
| 2024-09-27 | 18.85 |
| 2024-09-26 | 15.06 |
| 2024-09-25 | 10.50 |
| 2024-09-24 | 9.94 |
| 2024-09-23 | 5.54 |
| 2024-09-20 | 5.48 |
| 2024-09-19 | 4.26 |
| 2024-09-17 | 2.20 |
| 2024-09-16 | 0.97 |
| 2024-09-13 | 0.64 |
| 2024-09-12 | -0.09 |
| 2024-09-11 | -1.03 |
| 2024-09-10 | -0.25 |
| 2024-09-09 | -0.64 |
| 2024-09-05 | 0.75 |
| 2024-09-04 | 0.69 |
| 2024-09-03 | 1.81 |
| 2024-09-02 | 1.92 |
| 2024-08-30 | 3.65 |
| 2024-08-29 | 2.31 |
| 2024-08-28 | 1.92 |
| 2024-08-27 | 2.87 |
| 2024-08-26 | 2.31 |
| 2024-08-23 | 1.42 |
| 2024-08-22 | 1.47 |
| 2024-08-21 | 0.02 |
| 2024-08-20 | 0.69 |
| 2024-08-19 | 1.08 |
| 2024-08-16 | 0.30 |
| 2024-08-15 | -1.48 |
| 2024-08-14 | -1.65 |
| 2024-08-13 | -1.26 |
| 2024-08-12 | -1.65 |
| 2024-08-09 | -1.65 |
| 2024-08-08 | -2.87 |
| 2024-08-07 | -2.93 |
| 2024-08-06 | -4.21 |
| 2024-08-05 | -3.93 |
| 2024-08-02 | -2.48 |
| 2024-08-01 | -0.59 |
| 2024-07-31 | 0.02 |
| 2024-07-30 | -2.26 |
| 2024-07-29 | -0.64 |
| 2024-07-26 | -2.26 |
| 2024-07-25 | -2.15 |
| 2024-07-24 | -0.42 |
| 2024-07-23 | 0.36 |
| 2024-07-22 | 1.47 |
| 2024-07-19 | 0.14 |
| 2024-07-18 | 2.09 |
| 2024-07-17 | 1.81 |
| 2024-07-16 | 1.81 |
| 2024-07-15 | 3.48 |
| 2024-07-12 | 5.04 |
| 2024-07-11 | 2.48 |
| 2024-07-10 | 0.36 |
| 2024-07-09 | 0.53 |
| 2024-07-08 | 0.69 |
| 2024-07-05 | 1.70 |
| 2024-07-04 | 3.09 |
| 2024-07-03 | 2.48 |
| 2024-07-02 | 1.31 |
| 2024-06-28 | 0.92 |
| 2024-06-27 | 0.97 |
| 2024-06-26 | 2.87 |
| 2024-06-25 | 2.64 |
| 2024-06-24 | 2.48 |
| 2024-06-21 | 2.48 |
| 2024-06-20 | 4.20 |
| 2024-06-19 | 4.76 |
| 2024-06-18 | 1.86 |
| 2024-06-17 | 1.92 |
| 2024-06-14 | 1.75 |
| 2024-06-13 | 2.81 |
| 2024-06-12 | 1.86 |
| 2024-06-11 | 3.03 |
| 2024-06-07 | 3.92 |
| 2024-06-06 | 4.48 |
| 2024-06-05 | 3.92 |
| 2024-06-04 | 3.92 |
| 2024-06-03 | 3.70 |
| 2024-05-31 | 1.92 |
| 2024-05-30 | 2.81 |
| 2024-05-29 | 4.20 |
| 2024-05-28 | 5.93 |
| 2024-05-27 | 5.82 |
| 2024-05-24 | 4.65 |
| 2024-05-23 | 5.93 |
| 2024-05-22 | 7.71 |
| 2024-05-21 | 7.77 |
| 2024-05-20 | 10.33 |
| 2024-05-17 | 9.83 |
| 2024-05-16 | 8.77 |
| 2024-05-14 | 7.10 |
| 2024-05-13 | 7.32 |
| 2024-05-10 | 6.49 |
| 2024-05-09 | 3.98 |
| 2024-05-08 | 2.53 |
| 2024-05-07 | 3.37 |
| 2024-05-06 | 4.03 |
| 2024-05-03 | 3.37 |
| 2024-05-02 | 1.97 |
| 2024-04-30 | -0.64 |
| 2024-04-29 | -0.75 |
| 2024-04-26 | -1.14 |
| 2024-04-25 | -3.30 |
| 2024-04-24 | -3.74 |
| 2024-04-23 | -5.78 |
| 2024-04-22 | -7.72 |
| 2024-04-19 | -9.04 |
| 2024-04-18 | -8.16 |
| 2024-04-17 | -8.99 |
| 2024-04-16 | -8.93 |
| 2024-04-15 | -7.11 |
| 2024-04-12 | -6.28 |
| 2024-04-11 | -4.24 |
| 2024-04-10 | -3.96 |
| 2024-04-09 | -5.67 |
| 2024-04-08 | -6.28 |
| 2024-04-05 | -6.45 |
| 2024-04-03 | -6.45 |
| 2024-04-02 | -5.29 |
| 2024-03-28 | -7.50 |
| 2024-03-27 | -8.21 |
| 2024-03-26 | -7.00 |
| 2024-03-25 | -7.88 |
| 2024-03-22 | -7.72 |
| 2024-03-21 | -5.56 |
| 2024-03-20 | -7.39 |
| 2024-03-19 | -7.50 |
| 2024-03-18 | -6.34 |
| 2024-03-15 | -6.39 |
| 2024-03-14 | -5.18 |
| 2024-03-13 | -4.35 |
| 2024-03-12 | -4.35 |
| 2024-03-11 | -7.27 |
| 2024-03-08 | -8.54 |
| 2024-03-07 | -9.32 |
| 2024-03-06 | -8.32 |
| 2024-03-05 | -9.98 |
| 2024-03-04 | -7.55 |
| 2024-03-01 | -7.66 |
| 2024-02-29 | -8.16 |
| 2024-02-28 | -7.88 |
| 2024-02-27 | -6.34 |
| 2024-02-26 | -7.39 |
| 2024-02-23 | -6.78 |
| 2024-02-22 | -6.56 |
| 2024-02-21 | -8.05 |
| 2024-02-20 | -9.54 |
| 2024-02-19 | -10.04 |
| 2024-02-16 | -8.88 |
| 2024-02-15 | -11.20 |
| 2024-02-14 | -11.53 |
| 2024-02-09 | -12.41 |
| 2024-02-08 | -11.64 |
| 2024-02-07 | -10.53 |
| 2024-02-06 | -10.09 |
| 2024-02-05 | -13.68 |
| 2024-02-02 | -13.52 |
| 2024-02-01 | -13.07 |
| 2024-01-31 | -13.74 |
| 2024-01-30 | -12.58 |
| 2024-01-29 | -10.37 |
| 2024-01-26 | -11.09 |
| 2024-01-25 | -9.70 |
| 2024-01-24 | -11.31 |
| 2024-01-23 | -14.51 |
| 2024-01-22 | -16.55 |
| 2024-01-19 | -14.73 |
| 2024-01-18 | -14.23 |
| 2024-01-17 | -14.95 |
| 2024-01-16 | -11.64 |
| 2024-01-15 | -9.54 |
| 2024-01-12 | -9.48 |
| 2024-01-11 | -9.10 |
| 2024-01-10 | -10.26 |
| 2024-01-09 | -9.76 |
| 2024-01-08 | -9.65 |
| 2024-01-05 | -7.88 |
| 2024-01-04 | -7.16 |
| 2024-01-03 | -7.27 |
| 2024-01-02 | -6.45 |
| 2023-12-29 | -5.07 |
| 2023-12-28 | -4.84 |
| 2023-12-27 | -7.44 |
| 2023-12-22 | -9.04 |
| 2023-12-21 | -7.33 |
| 2023-12-20 | -7.44 |
| 2023-12-19 | -8.16 |
| 2023-12-18 | -7.44 |
| 2023-12-15 | -6.45 |
| 2023-12-14 | -8.66 |
| 2023-12-13 | -9.65 |
| 2023-12-12 | -8.82 |
| 2023-12-11 | -9.76 |
| 2023-12-08 | -9.10 |
| 2023-12-07 | -9.04 |
| 2023-12-06 | -8.38 |
| 2023-12-05 | -9.10 |
| 2023-12-04 | -7.27 |
| 2023-12-01 | -6.28 |
| 2023-11-30 | -5.07 |
| 2023-11-29 | -5.40 |
| 2023-11-28 | -3.35 |
| 2023-11-27 | -2.41 |
| 2023-11-24 | -2.30 |
| 2023-11-23 | -0.26 |
| 2023-11-22 | -1.37 |
| 2023-11-21 | -1.48 |
| 2023-11-20 | -1.14 |
| 2023-11-17 | -2.97 |
| 2023-11-16 | -0.87 |
| 2023-11-15 | 0.51 |
| 2023-11-14 | -3.19 |
| 2023-11-13 | -3.02 |
| 2023-11-10 | -4.40 |
| 2023-11-09 | -2.64 |
| 2023-11-08 | -2.53 |
| 2023-11-07 | -1.92 |
| 2023-11-06 | -0.21 |
| 2023-11-03 | -1.92 |
| 2023-11-02 | -4.29 |
| 2023-11-01 | -5.07 |
| 2023-10-31 | -4.90 |
| 2023-10-30 | -3.19 |
| 2023-10-27 | -3.19 |
| 2023-10-26 | -5.28 |
| 2023-10-25 | -5.01 |
| 2023-10-24 | -5.76 |
| 2023-10-20 | -4.74 |
| 2023-10-19 | -4.10 |
| 2023-10-18 | -1.58 |
| 2023-10-17 | -1.47 |
| 2023-10-16 | -2.17 |
| 2023-10-13 | -1.26 |
| 2023-10-12 | 0.99 |
| 2023-10-11 | -0.67 |
| 2023-10-10 | -1.90 |
| 2023-10-09 | -2.71 |
| 2023-10-06 | -2.87 |
| 2023-10-05 | -4.47 |
| 2023-10-04 | -4.63 |
| 2023-10-03 | -3.94 |
| 2023-09-29 | -1.26 |
| 2023-09-28 | -3.62 |
| 2023-09-27 | -2.28 |
| 2023-09-26 | -3.13 |
| 2023-09-25 | -1.80 |
| 2023-09-22 | 0.13 |
| 2023-09-21 | -2.12 |
| 2023-09-20 | -0.89 |
| 2023-09-19 | -0.24 |
| 2023-09-18 | -0.72 |
| 2023-09-15 | 0.67 |
| 2023-09-14 | 0.13 |
| 2023-09-13 | -0.14 |
| 2023-09-12 | -0.08 |
| 2023-09-11 | 0.24 |
| 2023-09-07 | 0.61 |
| 2023-09-06 | 1.85 |
| 2023-09-05 | 1.85 |
| 2023-09-04 | 3.99 |
| 2023-08-31 | 1.36 |
| 2023-08-30 | 1.74 |
| 2023-08-29 | 1.90 |
| 2023-08-28 | -0.14 |
| 2023-08-25 | -0.89 |
| 2023-08-24 | 0.45 |
| 2023-08-23 | -1.42 |
| 2023-08-22 | -1.90 |
| 2023-08-21 | -2.81 |
| 2023-08-18 | -1.05 |
| 2023-08-17 | 1.10 |
| 2023-08-16 | 0.94 |
| 2023-08-15 | 2.33 |
| 2023-08-14 | 3.34 |
| 2023-08-11 | 5.06 |
| 2023-08-10 | 5.91 |
| 2023-08-09 | 5.81 |
| 2023-08-08 | 5.43 |
| 2023-08-07 | 7.31 |
| 2023-08-04 | 7.31 |
| 2023-08-03 | 6.56 |
| 2023-08-02 | 7.04 |
| 2023-08-01 | 9.98 |
| 2023-07-31 | 9.98 |
| 2023-07-28 | 9.34 |
| 2023-07-27 | 7.74 |
| 2023-07-26 | 6.34 |
| 2023-07-25 | 6.66 |
| 2023-07-24 | 2.60 |
| 2023-07-21 | 4.90 |
| 2023-07-20 | 3.88 |
| 2023-07-19 | 4.09 |
| 2023-07-18 | 4.47 |
| 2023-07-14 | 6.56 |
| 2023-07-13 | 6.29 |
| 2023-07-12 | 3.67 |
| 2023-07-11 | 2.49 |
| 2023-07-10 | 1.63 |
| 2023-07-07 | 0.99 |
| 2023-07-06 | 1.85 |
| 2023-07-05 | 4.25 |
| 2023-07-04 | 5.81 |
| 2023-07-03 | 5.17 |
| 2023-06-30 | 3.08 |
| 2023-06-29 | 3.18 |
| 2023-06-28 | 4.58 |
| 2023-06-27 | 4.31 |
| 2023-06-26 | 2.54 |
| 2023-06-23 | 2.92 |
| 2023-06-21 | 4.68 |
| 2023-06-20 | 6.66 |
| 2023-06-19 | 8.16 |
| 2023-06-16 | 8.91 |
| 2023-06-15 | 7.84 |
| 2023-06-14 | 5.49 |
| 2023-06-13 | 6.18 |
| 2023-06-12 | 5.49 |
| 2023-06-09 | 5.27 |
| 2023-06-08 | 4.68 |
| 2023-06-07 | 4.36 |
| 2023-06-06 | 3.40 |
| 2023-06-05 | 3.61 |
| 2023-06-02 | 2.76 |
| 2023-06-01 | -1.31 |
| 2023-05-31 | -1.05 |
| 2023-05-30 | 0.77 |
| 2023-05-29 | 0.56 |
| 2023-05-25 | 1.58 |
| 2023-05-24 | 3.40 |
| 2023-05-23 | 4.95 |
| 2023-05-22 | 6.24 |
| 2023-05-19 | 4.95 |
| 2023-05-18 | 6.45 |
| 2023-05-17 | 5.43 |
| 2023-05-16 | 7.74 |
| 2023-05-15 | 7.74 |
| 2023-05-12 | 5.75 |
| 2023-05-11 | 6.34 |
| 2023-05-10 | 6.40 |
| 2023-05-09 | 6.88 |
| 2023-05-08 | 9.23 |
| 2023-05-05 | 7.95 |
| 2023-05-04 | 7.41 |
| 2023-05-03 | 5.91 |
| 2023-05-02 | 7.04 |
| 2023-04-28 | 7.09 |
| 2023-04-27 | 6.77 |
| 2023-04-26 | 6.19 |
| 2023-04-25 | 5.60 |
| 2023-04-24 | 7.41 |
| 2023-04-21 | 7.84 |
| 2023-04-20 | 9.76 |
| 2023-04-19 | 9.54 |
| 2023-04-18 | 11.03 |
| 2023-04-17 | 11.99 |
| 2023-04-14 | 10.29 |
| 2023-04-13 | 9.54 |
| 2023-04-12 | 9.33 |
| 2023-04-11 | 10.39 |
| 2023-04-06 | 9.44 |
| 2023-04-04 | 9.12 |
| 2023-04-03 | 9.76 |
| 2023-03-31 | 9.65 |
| 2023-03-30 | 9.33 |
| 2023-03-29 | 8.58 |
| 2023-03-28 | 6.56 |
| 2023-03-27 | 5.33 |
| 2023-03-24 | 7.09 |
| 2023-03-23 | 7.94 |
| 2023-03-22 | 5.49 |
| 2023-03-21 | 3.68 |
| 2023-03-20 | 2.35 |
| 2023-03-17 | 5.17 |
| 2023-03-16 | 3.52 |
| 2023-03-15 | 5.39 |
| 2023-03-14 | 3.68 |
| 2023-03-13 | 6.13 |
| 2023-03-10 | 3.84 |
| 2023-03-09 | 7.41 |
| 2023-03-08 | 7.84 |
| 2023-03-07 | 10.39 |
| 2023-03-06 | 10.82 |
| 2023-03-03 | 10.71 |
| 2023-03-02 | 9.76 |
| 2023-03-01 | 10.61 |
| 2023-02-28 | 6.51 |
| 2023-02-27 | 6.98 |
| 2023-02-24 | 7.84 |
| 2023-02-23 | 9.12 |
| 2023-02-22 | 9.44 |
| 2023-02-21 | 10.18 |
| 2023-02-20 | 11.89 |
| 2023-02-17 | 11.25 |
| 2023-02-16 | 12.63 |
| 2023-02-15 | 11.57 |
| 2023-02-14 | 13.17 |
| 2023-02-13 | 13.70 |
| 2023-02-10 | 13.48 |
| 2023-02-09 | 15.94 |
| 2023-02-08 | 14.12 |
| 2023-02-07 | 14.12 |
| 2023-02-06 | 13.80 |
| 2023-02-03 | 16.04 |
| 2023-02-02 | 17.64 |
| 2023-02-01 | 18.17 |
| 2023-01-31 | 17.21 |
| 2023-01-30 | 18.39 |
| 2023-01-27 | 21.37 |
| 2023-01-26 | 21.05 |
| 2023-01-20 | 18.17 |
| 2023-01-19 | 16.04 |
| 2023-01-18 | 16.26 |
| 2023-01-17 | 15.62 |
| 2023-01-16 | 16.36 |
| 2023-01-13 | 16.47 |
| 2023-01-12 | 15.30 |
| 2023-01-11 | 14.98 |
| 2023-01-10 | 14.34 |
| 2023-01-09 | 14.55 |
| 2023-01-06 | 12.53 |
| 2023-01-05 | 12.85 |
| 2023-01-04 | 11.46 |
| 2023-01-03 | 7.94 |
| 2022-12-30 | 6.13 |
| 2022-12-29 | 5.76 |
| 2022-12-28 | 6.77 |
| 2022-12-23 | 4.96 |
| 2022-12-22 | 5.44 |
| 2022-12-21 | 2.78 |
| 2022-12-20 | 2.35 |
| 2022-12-19 | 3.95 |
| 2022-12-16 | 4.53 |
| 2022-12-15 | 3.95 |
| 2022-12-14 | 5.49 |
| 2022-12-13 | 5.12 |
| 2022-12-12 | 4.32 |
| 2022-12-09 | 6.56 |
| 2022-12-08 | 4.21 |
| 2022-12-07 | 1.12 |
| 2022-12-06 | 4.32 |
| 2022-12-05 | 4.27 |
| 2022-12-02 | 0.01 |
| 2022-12-01 | 0.80 |
| 2022-11-30 | -0.37 |
| 2022-11-29 | -2.39 |
| 2022-11-28 | -7.19 |
| 2022-11-25 | -5.80 |
| 2022-11-24 | -5.27 |
| 2022-11-23 | -6.12 |
| 2022-11-22 | -6.65 |
| 2022-11-21 | -5.32 |
| 2022-11-18 | -3.67 |
| 2022-11-17 | -3.30 |
| 2022-11-16 | -2.18 |
| 2022-11-15 | -1.70 |
| 2022-11-14 | -5.70 |
| 2022-11-11 | -7.19 |
| 2022-11-10 | -13.69 |
| 2022-11-09 | -12.30 |
| 2022-11-08 | -11.18 |
| 2022-11-07 | -11.13 |
| 2022-11-04 | -13.53 |
| 2022-11-03 | -17.84 |
| 2022-11-02 | -15.23 |
| 2022-11-01 | -17.15 |
| 2022-10-31 | -21.04 |
| 2022-10-28 | -20.40 |
| 2022-10-27 | -17.36 |
| 2022-10-26 | -17.88 |
| 2022-10-25 | -18.65 |
| 2022-10-24 | -18.65 |
| 2022-10-21 | -13.25 |
| 2022-10-20 | -12.99 |
| 2022-10-19 | -11.71 |
| 2022-10-18 | -9.70 |
| 2022-10-17 | -11.35 |
| 2022-10-14 | -11.40 |
| 2022-10-13 | -12.27 |
| 2022-10-12 | -10.78 |
| 2022-10-11 | -10.06 |
| 2022-10-10 | -8.21 |
| 2022-10-07 | -5.49 |
| 2022-10-06 | -4.05 |
| 2022-10-05 | -3.69 |
| 2022-10-03 | -8.93 |
| 2022-09-30 | -8.00 |
| 2022-09-29 | -8.47 |
| 2022-09-28 | -7.95 |
| 2022-09-27 | -4.77 |
| 2022-09-26 | -4.87 |
| 2022-09-23 | -4.46 |
| 2022-09-22 | -3.27 |
| 2022-09-21 | -1.73 |
| 2022-09-20 | -0.03 |
| 2022-09-19 | -1.32 |
| 2022-09-16 | -0.24 |
| 2022-09-15 | 0.58 |
| 2022-09-14 | 0.27 |
| 2022-09-13 | 2.69 |
| 2022-09-09 | 2.85 |
| 2022-09-08 | 0.17 |
| 2022-09-07 | 1.15 |
| 2022-09-06 | 1.87 |
| 2022-09-05 | 1.82 |
| 2022-09-02 | 3.05 |
| 2022-09-01 | 3.87 |
| 2022-08-31 | 5.42 |
| 2022-08-30 | 5.42 |
| 2022-08-29 | 5.52 |
| 2022-08-26 | 6.44 |
| 2022-08-25 | 5.42 |
| 2022-08-24 | 1.82 |
| 2022-08-23 | 3.05 |
| 2022-08-22 | 4.29 |
| 2022-08-19 | 4.49 |
| 2022-08-18 | 4.29 |
| 2022-08-17 | 5.00 |
| 2022-08-16 | 4.59 |
| 2022-08-15 | 5.83 |
| 2022-08-12 | 6.55 |
| 2022-08-11 | 5.83 |
| 2022-08-10 | 3.57 |
| 2022-08-09 | 5.42 |
| 2022-08-08 | 5.72 |
| 2022-08-05 | 6.44 |
| 2022-08-04 | 6.34 |
| 2022-08-03 | 4.29 |
| 2022-08-02 | 3.87 |
| 2022-08-01 | 6.34 |
| 2022-07-29 | 6.34 |
| 2022-07-28 | 8.60 |
| 2022-07-27 | 9.02 |
| 2022-07-26 | 10.35 |
| 2022-07-25 | 8.60 |
| 2022-07-22 | 8.50 |
| 2022-07-21 | 8.40 |
| 2022-07-20 | 10.25 |
| 2022-07-19 | 9.12 |
| 2022-07-18 | 9.84 |
| 2022-07-15 | 7.16 |
| 2022-07-14 | 9.22 |
| 2022-07-13 | 9.74 |
| 2022-07-12 | 9.84 |
| 2022-07-11 | 11.28 |
| 2022-07-08 | 14.26 |
| 2022-07-07 | 14.06 |
| 2022-07-06 | 13.23 |
| 2022-07-05 | 14.78 |
| 2022-07-04 | 14.57 |
| 2022-06-30 | 14.57 |
| 2022-06-29 | 15.08 |
| 2022-06-28 | 16.83 |
| 2022-06-27 | 16.11 |
| 2022-06-24 | 13.34 |
| 2022-06-23 | 11.18 |
| 2022-06-22 | 9.74 |
| 2022-06-21 | 12.51 |
| 2022-06-20 | 10.66 |
| 2022-06-17 | 10.35 |
| 2022-06-16 | 8.81 |
| 2022-06-15 | 11.28 |
| 2022-06-14 | 9.84 |
| 2022-06-13 | 9.74 |
| 2022-06-10 | 13.75 |
| 2022-06-09 | 13.95 |
| 2022-06-08 | 14.47 |
| 2022-06-07 | 12.10 |
| 2022-06-06 | 12.62 |
| 2022-06-02 | 9.74 |
| 2022-06-01 | 10.66 |
| 2022-05-31 | 11.18 |
| 2022-05-30 | 9.63 |
| 2022-05-27 | 7.58 |
| 2022-05-26 | 4.39 |
| 2022-05-25 | 4.80 |
| 2022-05-24 | 4.49 |
| 2022-05-23 | 6.03 |
| 2022-05-20 | 7.27 |
| 2022-05-19 | 4.29 |
| 2022-05-18 | 6.65 |
| 2022-05-17 | 6.55 |
| 2022-05-16 | 3.15 |
| 2022-05-13 | 2.85 |
| 2022-05-12 | 0.12 |
| 2022-05-11 | 2.64 |
| 2022-05-10 | 1.41 |
| 2022-05-06 | 3.57 |
| 2022-05-05 | 7.37 |
| 2022-05-04 | 7.88 |
| 2022-05-03 | 9.12 |
| 2022-04-29 | 9.12 |
| 2022-04-28 | 4.80 |
| 2022-04-27 | 3.15 |
| 2022-04-26 | 3.15 |
| 2022-04-25 | 3.26 |
| 2022-04-22 | 6.74 |
| 2022-04-21 | 6.94 |
| 2022-04-20 | 8.17 |
| 2022-04-19 | 8.69 |
| 2022-04-14 | 11.25 |
| 2022-04-13 | 10.53 |
| 2022-04-12 | 10.22 |
| 2022-04-11 | 9.71 |
| 2022-04-08 | 13.19 |
| 2022-04-07 | 12.78 |
| 2022-04-06 | 14.01 |
| 2022-04-04 | 16.27 |
| 2022-04-01 | 14.01 |
| 2022-03-31 | 14.11 |
| 2022-03-30 | 14.73 |
| 2022-03-29 | 13.30 |
| 2022-03-28 | 12.07 |
| 2022-03-25 | 10.53 |
| 2022-03-24 | 13.40 |
| 2022-03-23 | 14.32 |
| 2022-03-22 | 13.09 |
| 2022-03-21 | 9.61 |
| 2022-03-18 | 10.94 |
| 2022-03-17 | 11.04 |
| 2022-03-16 | 3.67 |
| 2022-03-15 | -4.48 |
| 2022-03-14 | 1.41 |
| 2022-03-11 | 6.53 |
| 2022-03-10 | 8.07 |
| 2022-03-09 | 6.43 |
| 2022-03-08 | 6.94 |
| 2022-03-07 | 8.69 |
| 2022-03-04 | 12.99 |
| 2022-03-03 | 15.96 |
| 2022-03-02 | 15.24 |
| 2022-03-01 | 17.19 |
| 2022-02-28 | 17.19 |
| 2022-02-25 | 17.39 |
| 2022-02-24 | 18.11 |
| 2022-02-23 | 21.90 |
| 2022-02-22 | 20.98 |
| 2022-02-21 | 24.67 |
| 2022-02-18 | 25.38 |
| 2022-02-17 | 27.64 |
| 2022-02-16 | 27.12 |
| 2022-02-15 | 25.28 |
| 2022-02-14 | 26.41 |
| 2022-02-11 | 28.15 |
| 2022-02-10 | 28.25 |
| 2022-02-09 | 27.84 |
| 2022-02-08 | 25.38 |
| 2022-02-07 | 26.41 |
| 2022-02-04 | 26.51 |
| 2022-01-31 | 22.82 |
| 2022-01-28 | 21.29 |
| 2022-01-27 | 22.51 |
| 2022-01-26 | 24.97 |
| 2022-01-25 | 24.97 |
| 2022-01-24 | 27.02 |
| 2022-01-21 | 28.35 |
| 2022-01-20 | 28.46 |
| 2022-01-19 | 24.05 |
| 2022-01-18 | 24.26 |
| 2022-01-17 | 24.67 |
| 2022-01-14 | 25.38 |
| 2022-01-13 | 25.79 |
| 2022-01-12 | 25.48 |
| 2022-01-11 | 22.21 |
| 2022-01-10 | 22.10 |
| 2022-01-07 | 21.08 |
| 2022-01-06 | 18.93 |
| 2022-01-05 | 18.01 |
| 2022-01-04 | 20.06 |
| 2022-01-03 | 19.85 |
| 2021-12-31 | 20.47 |
| 2021-12-30 | 19.24 |
| 2021-12-29 | 18.83 |
| 2021-12-28 | 19.95 |
| 2021-12-24 | 19.75 |
| 2021-12-23 | 19.54 |
| 2021-12-22 | 18.83 |
| 2021-12-21 | 18.31 |
| 2021-12-20 | 17.29 |
| 2021-12-17 | 19.54 |
| 2021-12-16 | 21.18 |
| 2021-12-15 | 20.77 |
| 2021-12-14 | 21.69 |
| 2021-12-13 | 23.64 |
| 2021-12-10 | 23.54 |
| 2021-12-09 | 24.87 |
| 2021-12-08 | 23.74 |
| 2021-12-07 | 23.64 |
| 2021-12-06 | 20.36 |
| 2021-12-03 | 22.51 |
| 2021-12-02 | 22.72 |
| 2021-12-01 | 22.10 |
| 2021-11-30 | 20.98 |
| 2021-11-29 | 23.64 |
| 2021-11-26 | 24.26 |
| 2021-11-25 | 27.64 |
| 2021-11-24 | 27.33 |
| 2021-11-23 | 27.12 |
| 2021-11-22 | 28.56 |
| 2021-11-19 | 28.97 |
| 2021-11-18 | 30.09 |
| 2021-11-17 | 32.04 |
| 2021-11-16 | 32.14 |
| 2021-11-15 | 30.91 |
| 2021-11-12 | 30.61 |
| 2021-11-11 | 30.30 |
| 2021-11-10 | 28.87 |
| 2021-11-09 | 27.84 |
| 2021-11-08 | 27.84 |
| 2021-11-05 | 28.46 |
| 2021-11-04 | 29.99 |
| 2021-11-03 | 28.87 |
| 2021-11-02 | 29.58 |
| 2021-11-01 | 29.58 |
| 2021-10-29 | 30.71 |
| 2021-10-28 | 31.32 |
| 2021-10-27 | 31.83 |
| 2021-10-26 | 33.83 |
| 2021-10-25 | 34.33 |
| 2021-10-22 | 34.23 |
| 2021-10-21 | 33.53 |
| 2021-10-20 | 34.53 |
| 2021-10-19 | 32.63 |
| 2021-10-18 | 30.92 |
| 2021-10-15 | 30.32 |
| 2021-10-12 | 28.41 |
| 2021-10-11 | 30.12 |
| 2021-10-08 | 27.81 |
| 2021-10-07 | 27.21 |
| 2021-10-06 | 23.50 |
| 2021-10-05 | 24.20 |
| 2021-10-04 | 24.00 |
| 2021-09-30 | 26.51 |
| 2021-09-29 | 27.01 |
| 2021-09-28 | 26.01 |
| 2021-09-27 | 24.50 |
| 2021-09-24 | 24.70 |
| 2021-09-23 | 26.31 |
| 2021-09-21 | 24.70 |
| 2021-09-20 | 24.20 |
| 2021-09-17 | 28.31 |
| 2021-09-16 | 27.21 |
| 2021-09-15 | 29.32 |
| 2021-09-14 | 31.22 |
| 2021-09-13 | 32.73 |
| 2021-09-10 | 34.63 |
| 2021-09-09 | 32.13 |
| 2021-09-08 | 34.94 |
| 2021-09-07 | 35.34 |
| 2021-09-06 | 34.23 |
| 2021-09-03 | 33.13 |
| 2021-09-02 | 33.93 |
| 2021-09-01 | 33.43 |
| 2021-08-31 | 32.53 |
| 2021-08-30 | 30.92 |
| 2021-08-27 | 30.22 |
| 2021-08-26 | 30.32 |
| 2021-08-25 | 31.73 |
| 2021-08-24 | 31.62 |
| 2021-08-23 | 28.82 |
| 2021-08-20 | 27.31 |
| 2021-08-19 | 29.62 |
| 2021-08-18 | 32.33 |
| 2021-08-17 | 31.73 |
| 2021-08-16 | 34.03 |
| 2021-08-13 | 34.94 |
| 2021-08-12 | 35.34 |
| 2021-08-11 | 36.14 |
| 2021-08-10 | 35.84 |
| 2021-08-09 | 34.23 |
| 2021-08-06 | 33.93 |
| 2021-08-05 | 34.03 |
| 2021-08-04 | 35.14 |
| 2021-08-03 | 33.83 |
| 2021-08-02 | 34.03 |
| 2021-07-30 | 33.03 |
| 2021-07-29 | 34.63 |
| 2021-07-28 | 30.62 |
| 2021-07-27 | 28.72 |
| 2021-07-26 | 33.93 |
| 2021-07-23 | 39.75 |
| 2021-07-22 | 41.66 |
| 2021-07-21 | 39.25 |
| 2021-07-20 | 39.25 |
| 2021-07-19 | 40.45 |
| 2021-07-16 | 43.46 |
| 2021-07-15 | 42.96 |
| 2021-07-14 | 41.96 |
| 2021-07-13 | 42.86 |
| 2021-07-12 | 40.95 |
| 2021-07-09 | 40.15 |
| 2021-07-08 | 39.15 |
| 2021-07-07 | 43.16 |
| 2021-07-06 | 43.26 |
| 2021-07-05 | 43.66 |
| 2021-07-02 | 44.17 |
| 2021-06-30 | 46.67 |
| 2021-06-29 | 47.58 |
| 2021-06-28 | 48.68 |
| 2021-06-25 | 48.58 |
| 2021-06-24 | 46.87 |
| 2021-06-23 | 46.57 |
| 2021-06-22 | 43.76 |
| 2021-06-21 | 44.77 |
| 2021-06-18 | 46.27 |
| 2021-06-17 | 44.87 |
| 2021-06-16 | 44.47 |
| 2021-06-15 | 45.47 |
| 2021-06-11 | 46.47 |
| 2021-06-10 | 45.87 |
| 2021-06-09 | 45.97 |
| 2021-06-08 | 46.07 |
| 2021-06-07 | 46.17 |
| 2021-06-04 | 46.67 |
| 2021-06-03 | 46.77 |
| 2021-06-02 | 48.38 |
| 2021-06-01 | 49.38 |
| 2021-05-31 | 47.48 |
| 2021-05-28 | 47.58 |
| 2021-05-27 | 47.38 |
| 2021-05-26 | 47.38 |
| 2021-05-25 | 46.37 |
| 2021-05-24 | 43.76 |
| 2021-05-21 | 43.66 |
| 2021-05-20 | 43.56 |
| 2021-05-18 | 44.37 |
| 2021-05-17 | 42.36 |
| 2021-05-14 | 41.46 |
| 2021-05-13 | 40.35 |
| 2021-05-12 | 42.46 |
| 2021-05-11 | 41.06 |
| 2021-05-10 | 44.17 |
| 2021-05-07 | 44.57 |
| 2021-05-06 | 44.37 |
| 2021-05-05 | 43.66 |
| 2021-05-04 | 44.37 |
| 2021-05-03 | 42.86 |
| 2021-04-30 | 44.47 |
| 2021-04-29 | 47.78 |
| 2021-04-28 | 45.87 |
| 2021-04-27 | 44.98 |
| 2021-04-26 | 45.27 |
| 2021-04-23 | 45.97 |
| 2021-04-22 | 44.18 |
| 2021-04-21 | 43.68 |
| 2021-04-20 | 45.97 |
| 2021-04-19 | 46.07 |
| 2021-04-16 | 45.37 |
| 2021-04-15 | 44.28 |
| 2021-04-14 | 45.17 |
| 2021-04-13 | 43.78 |
| 2021-04-12 | 42.39 |
| 2021-04-09 | 44.18 |
| 2021-04-08 | 45.57 |
| 2021-04-07 | 43.68 |
| 2021-04-01 | 44.98 |
| 2021-03-31 | 42.49 |
| 2021-03-30 | 43.29 |
| 2021-03-29 | 42.29 |
| 2021-03-26 | 41.99 |
| 2021-03-25 | 40.00 |
| 2021-03-24 | 39.81 |
| 2021-03-23 | 43.19 |
| 2021-03-22 | 44.68 |
| 2021-03-19 | 45.08 |
| 2021-03-18 | 47.46 |
| 2021-03-17 | 45.67 |
| 2021-03-16 | 45.47 |
| 2021-03-15 | 44.78 |
| 2021-03-12 | 44.18 |
| 2021-03-11 | 47.06 |
| 2021-03-10 | 44.88 |
| 2021-03-09 | 43.98 |
| 2021-03-08 | 42.89 |
| 2021-03-05 | 45.37 |
| 2021-03-04 | 46.27 |
| 2021-03-03 | 49.15 |
| 2021-03-02 | 45.37 |
| 2021-03-01 | 47.06 |
| 2021-02-26 | 45.27 |
| 2021-02-25 | 50.74 |
| 2021-02-24 | 48.56 |
| 2021-02-23 | 53.13 |
| 2021-02-22 | 51.74 |
| 2021-02-19 | 53.13 |
| 2021-02-18 | 53.03 |
| 2021-02-17 | 55.32 |
| 2021-02-16 | 53.63 |
| 2021-02-11 | 50.74 |
| 2021-02-10 | 50.44 |
| 2021-02-09 | 47.06 |
| 2021-02-08 | 46.67 |
| 2021-02-05 | 46.57 |
| 2021-02-04 | 45.37 |
| 2021-02-03 | 46.47 |
| 2021-02-02 | 46.27 |
| 2021-02-01 | 44.48 |
| 2021-01-29 | 41.50 |
| 2021-01-28 | 42.69 |
| 2021-01-27 | 46.47 |
| 2021-01-26 | 46.96 |
| 2021-01-25 | 50.54 |
| 2021-01-22 | 47.26 |
| 2021-01-21 | 49.45 |
| 2021-01-20 | 49.55 |
| 2021-01-19 | 48.16 |
| 2021-01-18 | 44.18 |
| 2021-01-15 | 43.09 |
| 2021-01-14 | 42.39 |
| 2021-01-13 | 41.20 |
| 2021-01-12 | 41.20 |
| 2021-01-11 | 39.81 |
| 2021-01-08 | 39.31 |
| 2021-01-07 | 37.72 |
| 2021-01-06 | 38.41 |
| 2021-01-05 | 37.92 |
| 2021-01-04 | 37.42 |
| 2020-12-31 | 36.23 |
| 2020-12-30 | 35.93 |
| 2020-12-29 | 32.94 |
| 2020-12-28 | 31.65 |
| 2020-12-24 | 32.25 |
| 2020-12-23 | 31.85 |
| 2020-12-22 | 30.76 |
| 2020-12-21 | 31.55 |
| 2020-12-18 | 32.25 |
| 2020-12-17 | 33.54 |
| 2020-12-16 | 32.65 |
| 2020-12-15 | 31.25 |
| 2020-12-14 | 32.15 |
| 2020-12-11 | 32.75 |
| 2020-12-10 | 32.25 |
| 2020-12-09 | 32.65 |
| 2020-12-08 | 31.55 |
| 2020-12-07 | 32.35 |
| 2020-12-04 | 34.14 |
| 2020-12-03 | 33.74 |
| 2020-12-02 | 32.65 |
| 2020-12-01 | 32.84 |
| 2020-11-30 | 32.05 |
| 2020-11-27 | 34.63 |
| 2020-11-26 | 33.94 |
| 2020-11-25 | 33.14 |
| 2020-11-24 | 32.94 |
| 2020-11-23 | 32.45 |
| 2020-11-20 | 32.15 |
| 2020-11-19 | 31.85 |
| 2020-11-18 | 32.65 |
| 2020-11-17 | 32.15 |
| 2020-11-16 | 31.95 |
| 2020-11-13 | 30.76 |
| 2020-11-12 | 30.96 |
| 2020-11-11 | 31.25 |
| 2020-11-10 | 31.25 |
| 2020-11-09 | 30.06 |
| 2020-11-06 | 28.67 |
| 2020-11-05 | 27.77 |
| 2020-11-04 | 24.29 |
| 2020-11-03 | 24.89 |
| 2020-11-02 | 22.30 |
| 2020-10-30 | 20.51 |
| 2020-10-29 | 22.90 |
| 2020-10-28 | 23.29 |
| 2020-10-27 | 23.58 |
| 2020-10-23 | 24.45 |
| 2020-10-22 | 23.77 |
| 2020-10-21 | 23.68 |
| 2020-10-20 | 22.71 |
| 2020-10-19 | 22.61 |
| 2020-10-16 | 22.03 |
| 2020-10-15 | 20.58 |
| 2020-10-14 | 23.10 |
| 2020-10-12 | 23.39 |
| 2020-10-09 | 20.96 |
| 2020-10-08 | 20.77 |
| 2020-10-07 | 21.35 |
| 2020-10-06 | 20.00 |
| 2020-10-05 | 18.74 |
| 2020-09-30 | 17.57 |
| 2020-09-29 | 16.61 |
| 2020-09-28 | 17.57 |
| 2020-09-25 | 16.51 |
| 2020-09-24 | 16.80 |
| 2020-09-23 | 18.74 |
| 2020-09-22 | 18.64 |
| 2020-09-21 | 19.71 |
| 2020-09-18 | 22.22 |
| 2020-09-17 | 21.64 |
| 2020-09-16 | 23.39 |
| 2020-09-15 | 23.58 |
| 2020-09-14 | 23.00 |
| 2020-09-11 | 22.32 |
| 2020-09-10 | 21.74 |
| 2020-09-09 | 22.22 |
| 2020-09-08 | 22.90 |
| 2020-09-07 | 23.19 |
| 2020-09-04 | 23.58 |
| 2020-09-03 | 24.55 |
| 2020-09-02 | 25.03 |
| 2020-09-01 | 25.32 |
| 2020-08-31 | 25.13 |
| 2020-08-28 | 26.48 |
| 2020-08-27 | 25.71 |
| 2020-08-26 | 26.48 |
| 2020-08-25 | 26.68 |
| 2020-08-24 | 26.78 |
| 2020-08-21 | 24.84 |
| 2020-08-20 | 23.19 |
| 2020-08-19 | 25.32 |
| 2020-08-18 | 26.00 |
| 2020-08-17 | 25.90 |
| 2020-08-14 | 25.03 |
| 2020-08-13 | 25.42 |
| 2020-08-12 | 25.32 |
| 2020-08-11 | 23.77 |
| 2020-08-10 | 21.55 |
| 2020-08-07 | 21.93 |
| 2020-08-06 | 23.97 |
| 2020-08-05 | 24.94 |
| 2020-08-04 | 24.06 |
| 2020-08-03 | 21.64 |
| 2020-07-31 | 22.32 |
| 2020-07-30 | 22.71 |
| 2020-07-29 | 23.58 |
| 2020-07-28 | 23.29 |
| 2020-07-27 | 22.80 |
| 2020-07-24 | 22.80 |
| 2020-07-23 | 25.42 |
| 2020-07-22 | 24.35 |
| 2020-07-21 | 27.26 |
| 2020-07-20 | 24.55 |
| 2020-07-17 | 24.94 |
| 2020-07-16 | 24.26 |
| 2020-07-15 | 26.78 |
| 2020-07-14 | 26.68 |
| 2020-07-13 | 28.23 |
| 2020-07-10 | 27.55 |
| 2020-07-09 | 30.17 |
| 2020-07-08 | 29.49 |
| 2020-07-07 | 29.00 |
| 2020-07-06 | 30.46 |
| 2020-07-03 | 25.52 |
| 2020-07-02 | 24.45 |
| 2020-06-30 | 20.58 |
| 2020-06-29 | 19.90 |
| 2020-06-26 | 21.06 |
| 2020-06-24 | 22.22 |
| 2020-06-23 | 22.80 |
| 2020-06-22 | 21.06 |
| 2020-06-19 | 21.35 |
| 2020-06-18 | 20.48 |
| 2020-06-17 | 20.58 |
| 2020-06-16 | 20.09 |
| 2020-06-15 | 17.19 |
| 2020-06-12 | 19.61 |
| 2020-06-11 | 20.38 |
| 2020-06-10 | 23.29 |
| 2020-06-09 | 23.19 |
| 2020-06-08 | 21.74 |
| 2020-06-05 | 21.74 |
| 2020-06-04 | 19.71 |
| 2020-06-03 | 19.51 |
| 2020-06-02 | 17.48 |
| 2020-06-01 | 16.12 |
| 2020-05-29 | 12.34 |
| 2020-05-28 | 13.07 |
| 2020-05-27 | 13.80 |
| 2020-05-26 | 14.52 |
| 2020-05-25 | 12.10 |
| 2020-05-22 | 12.10 |
| 2020-05-21 | 18.40 |
| 2020-05-20 | 19.37 |
| 2020-05-19 | 19.12 |
| 2020-05-18 | 17.19 |
| 2020-05-15 | 16.22 |
| 2020-05-14 | 16.22 |
| 2020-05-13 | 17.91 |
| 2020-05-12 | 18.40 |
| 2020-05-11 | 20.09 |
| 2020-05-08 | 18.16 |
| 2020-05-07 | 16.95 |
| 2020-05-06 | 17.91 |
| 2020-05-05 | 16.22 |
| 2020-05-04 | 15.01 |
| 2020-04-29 | 19.85 |
| 2020-04-28 | 19.85 |
| 2020-04-27 | 18.20 |
| 2020-04-24 | 16.03 |
| 2020-04-23 | 16.52 |
| 2020-04-22 | 16.27 |
| 2020-04-21 | 15.79 |
| 2020-04-20 | 18.69 |
| 2020-04-17 | 18.45 |
| 2020-04-16 | 17.00 |
| 2020-04-15 | 17.24 |
| 2020-04-14 | 19.17 |
| 2020-04-09 | 18.20 |
| 2020-04-08 | 16.76 |
| 2020-04-07 | 18.20 |
| 2020-04-06 | 15.55 |
| 2020-04-03 | 13.14 |
| 2020-04-02 | 13.38 |
| 2020-04-01 | 12.41 |
| 2020-03-31 | 15.07 |
| 2020-03-30 | 12.90 |
| 2020-03-27 | 14.59 |
| 2020-03-26 | 13.86 |
| 2020-03-25 | 14.83 |
| 2020-03-24 | 11.21 |
| 2020-03-23 | 6.14 |
| 2020-03-20 | 11.45 |
| 2020-03-19 | 6.14 |
| 2020-03-18 | 9.28 |
| 2020-03-17 | 13.86 |
| 2020-03-16 | 13.38 |
| 2020-03-13 | 17.48 |
| 2020-03-12 | 18.93 |
| 2020-03-11 | 23.51 |
| 2020-03-10 | 23.99 |
| 2020-03-09 | 22.79 |
| 2020-03-06 | 27.85 |
| 2020-03-05 | 30.51 |
| 2020-03-04 | 28.09 |
| 2020-03-03 | 28.34 |
| 2020-03-02 | 28.58 |
| 2020-02-28 | 27.61 |
| 2020-02-27 | 30.99 |
| 2020-02-26 | 30.02 |
| 2020-02-25 | 30.75 |
| 2020-02-24 | 30.51 |
| 2020-02-21 | 32.68 |
| 2020-02-20 | 33.88 |
| 2020-02-19 | 34.37 |
| 2020-02-18 | 33.64 |
| 2020-02-17 | 35.81 |
| 2020-02-14 | 35.09 |
| 2020-02-13 | 34.85 |
| 2020-02-12 | 35.33 |
| 2020-02-11 | 33.88 |
| 2020-02-10 | 32.20 |
| 2020-02-07 | 32.92 |
| 2020-02-06 | 33.64 |
| 2020-02-05 | 30.02 |
| 2020-02-04 | 29.54 |
| 2020-02-03 | 27.85 |
| 2020-01-31 | 27.85 |
| 2020-01-30 | 28.58 |
| 2020-01-29 | 31.71 |
| 2020-01-24 | 35.57 |
| 2020-01-23 | 35.09 |
| 2020-01-22 | 37.74 |
| 2020-01-21 | 35.81 |
| 2020-01-20 | 39.67 |
| 2020-01-17 | 40.88 |
| 2020-01-16 | 39.92 |
| 2020-01-15 | 39.67 |
| 2020-01-14 | 40.16 |
| 2020-01-13 | 40.64 |
| 2020-01-10 | 38.95 |
| 2020-01-09 | 38.95 |
| 2020-01-08 | 36.30 |
| 2020-01-07 | 37.26 |
| 2020-01-06 | 37.26 |
| 2020-01-03 | 38.23 |
| 2020-01-02 | 38.47 |
| 2019-12-31 | 37.26 |
| 2019-12-30 | 37.74 |
| 2019-12-27 | 37.02 |
| 2019-12-24 | 35.09 |
| 2019-12-23 | 35.57 |
| 2019-12-20 | 35.81 |
| 2019-12-19 | 35.09 |
| 2019-12-18 | 35.33 |
| 2019-12-17 | 35.09 |
| 2019-12-16 | 33.64 |
| 2019-12-13 | 34.37 |
| 2019-12-12 | 31.23 |
| 2019-12-11 | 29.30 |
| 2019-12-10 | 28.34 |
| 2019-12-09 | 28.82 |
| 2019-12-06 | 28.58 |
| 2019-12-05 | 27.61 |
| 2019-12-04 | 26.65 |
| 2019-12-03 | 28.09 |
| 2019-12-02 | 28.58 |
| 2019-11-29 | 27.85 |
| 2019-11-28 | 30.51 |
| 2019-11-27 | 30.99 |
| 2019-11-26 | 30.75 |
| 2019-11-25 | 30.99 |
| 2019-11-22 | 29.06 |
| 2019-11-21 | 28.34 |
| 2019-11-20 | 30.51 |
| 2019-11-19 | 31.47 |
| 2019-11-18 | 29.30 |
| 2019-11-15 | 27.85 |
| 2019-11-14 | 28.09 |
| 2019-11-13 | 28.82 |
| 2019-11-12 | 31.23 |
| 2019-11-11 | 30.75 |
| 2019-11-08 | 34.13 |
| 2019-11-07 | 35.09 |
| 2019-11-06 | 34.37 |
| 2019-11-05 | 34.37 |
| 2019-11-04 | 33.88 |
| 2019-11-01 | 31.71 |
| 2019-10-31 | 30.51 |
| 2019-10-30 | 29.40 |
| 2019-10-29 | 30.10 |
| 2019-10-28 | 30.34 |
| 2019-10-25 | 29.63 |
| 2019-10-24 | 29.63 |
| 2019-10-23 | 28.93 |
| 2019-10-22 | 29.87 |
| 2019-10-21 | 29.40 |
| 2019-10-18 | 29.63 |
| 2019-10-17 | 30.34 |
| 2019-10-16 | 29.16 |
| 2019-10-15 | 28.46 |
| 2019-10-14 | 28.69 |
| 2019-10-11 | 27.99 |
| 2019-10-10 | 24.71 |
| 2019-10-09 | 24.71 |
| 2019-10-08 | 25.65 |
| 2019-10-04 | 25.18 |
| 2019-10-03 | 26.58 |
| 2019-10-02 | 26.12 |
| 2019-09-30 | 26.35 |
| 2019-09-27 | 25.88 |
| 2019-09-26 | 26.12 |
| 2019-09-25 | 25.88 |
| 2019-09-24 | 27.52 |
| 2019-09-23 | 27.05 |
| 2019-09-20 | 28.23 |
| 2019-09-19 | 28.23 |
| 2019-09-18 | 29.63 |
| 2019-09-17 | 29.63 |
| 2019-09-16 | 31.04 |
| 2019-09-13 | 32.21 |
| 2019-09-12 | 31.04 |
| 2019-09-11 | 31.04 |
| 2019-09-10 | 29.16 |
| 2019-09-09 | 29.16 |
| 2019-09-06 | 28.69 |
| 2019-09-05 | 28.46 |
| 2019-09-04 | 27.99 |
| 2019-09-03 | 23.30 |
| 2019-09-02 | 23.77 |
| 2019-08-30 | 24.24 |
| 2019-08-29 | 24.01 |
| 2019-08-28 | 23.54 |
| 2019-08-27 | 23.77 |
| 2019-08-26 | 24.01 |
| 2019-08-23 | 26.12 |
| 2019-08-22 | 25.65 |
| 2019-08-21 | 26.58 |
| 2019-08-20 | 26.58 |
| 2019-08-19 | 26.35 |
| 2019-08-16 | 24.24 |
| 2019-08-15 | 22.83 |
| 2019-08-14 | 21.66 |
| 2019-08-13 | 21.90 |
| 2019-08-12 | 24.24 |
| 2019-08-09 | 24.94 |
| 2019-08-08 | 25.88 |
| 2019-08-07 | 25.41 |
| 2019-08-06 | 25.41 |
| 2019-08-05 | 25.88 |
| 2019-08-02 | 29.40 |
| 2019-08-01 | 32.68 |
| 2019-07-31 | 33.62 |
| 2019-07-30 | 35.26 |
| 2019-07-29 | 35.02 |
| 2019-07-26 | 36.20 |
| 2019-07-25 | 37.37 |
| 2019-07-24 | 36.90 |
| 2019-07-23 | 36.66 |
| 2019-07-22 | 35.96 |
| 2019-07-19 | 38.07 |
| 2019-07-18 | 36.66 |
| 2019-07-17 | 37.37 |
| 2019-07-16 | 37.37 |
| 2019-07-15 | 37.13 |
| 2019-07-12 | 36.90 |
| 2019-07-11 | 36.43 |
| 2019-07-10 | 35.49 |
| 2019-07-09 | 35.02 |
| 2019-07-08 | 35.96 |
| 2019-07-05 | 38.31 |
| 2019-07-04 | 38.54 |
| 2019-07-03 | 38.54 |
| 2019-07-02 | 38.77 |
| 2019-06-28 | 36.43 |
| 2019-06-27 | 36.90 |
| 2019-06-26 | 34.79 |
| 2019-06-25 | 34.55 |
| 2019-06-24 | 35.96 |
| 2019-06-21 | 35.96 |
| 2019-06-20 | 36.43 |
| 2019-06-19 | 34.32 |
| 2019-06-18 | 31.04 |
| 2019-06-17 | 30.10 |
| 2019-06-14 | 29.40 |
| 2019-06-13 | 30.34 |
| 2019-06-12 | 30.34 |
| 2019-06-11 | 32.44 |
| 2019-06-10 | 31.51 |
| 2019-06-06 | 28.46 |
| 2019-06-05 | 28.46 |
| 2019-06-04 | 27.52 |
| 2019-06-03 | 27.99 |
| 2019-05-31 | 28.23 |
| 2019-05-30 | 29.16 |
| 2019-05-29 | 29.63 |
| 2019-05-28 | 30.10 |
| 2019-05-27 | 29.63 |
| 2019-05-24 | 30.10 |
| 2019-05-23 | 29.63 |
| 2019-05-22 | 31.04 |
| 2019-05-21 | 31.27 |
| 2019-05-20 | 31.51 |
| 2019-05-17 | 32.21 |
| 2019-05-16 | 33.38 |
| 2019-05-15 | 33.15 |
| 2019-05-14 | 32.68 |
| 2019-05-10 | 34.55 |
| 2019-05-09 | 33.62 |
| 2019-05-08 | 36.66 |
| 2019-05-07 | 38.31 |
| 2019-05-06 | 37.84 |
| 2019-05-03 | 41.82 |
| 2019-05-02 | 41.12 |
| 2019-04-30 | 39.95 |
| 2019-04-29 | 41.12 |
| 2019-04-26 | 39.48 |
| 2019-04-25 | 39.48 |
| 2019-04-24 | 40.41 |
| 2019-04-23 | 41.11 |
| 2019-04-18 | 41.11 |
| 2019-04-17 | 42.04 |
| 2019-04-16 | 42.04 |
| 2019-04-15 | 40.41 |
| 2019-04-12 | 40.88 |
| 2019-04-11 | 40.64 |
| 2019-04-10 | 42.04 |
| 2019-04-09 | 42.28 |
| 2019-04-08 | 41.81 |
| 2019-04-04 | 41.34 |
| 2019-04-03 | 41.11 |
| 2019-04-02 | 39.71 |
| 2019-04-01 | 39.48 |
| 2019-03-29 | 37.14 |
| 2019-03-28 | 35.51 |
| 2019-03-27 | 35.75 |
| 2019-03-26 | 34.58 |
| 2019-03-25 | 34.58 |
| 2019-03-22 | 37.14 |
| 2019-03-21 | 37.14 |
| 2019-03-20 | 38.31 |
| 2019-03-19 | 39.01 |
| 2019-03-18 | 38.54 |
| 2019-03-15 | 37.14 |
| 2019-03-14 | 36.21 |
| 2019-03-13 | 35.75 |
| 2019-03-12 | 36.68 |
| 2019-03-11 | 34.35 |
| 2019-03-08 | 32.95 |
| 2019-03-07 | 35.28 |
| 2019-03-06 | 36.68 |
| 2019-03-05 | 36.45 |
| 2019-03-04 | 36.21 |
| 2019-03-01 | 35.75 |
| 2019-02-28 | 34.81 |
| 2019-02-27 | 35.51 |
| 2019-02-26 | 35.51 |
| 2019-02-25 | 36.45 |
| 2019-02-22 | 35.75 |
| 2019-02-21 | 34.81 |
| 2019-02-20 | 34.11 |
| 2019-02-19 | 32.95 |
| 2019-02-18 | 33.41 |
| 2019-02-15 | 31.08 |
| 2019-02-14 | 33.65 |
| 2019-02-13 | 33.88 |
| 2019-02-12 | 32.48 |
| 2019-02-11 | 32.25 |
| 2019-02-08 | 31.31 |
| 2019-02-04 | 31.31 |
| 2019-02-01 | 31.08 |
| 2019-01-31 | 31.31 |
| 2019-01-30 | 29.68 |
| 2019-01-29 | 29.21 |
| 2019-01-28 | 29.45 |
| 2019-01-25 | 29.68 |
| 2019-01-24 | 27.35 |
| 2019-01-23 | 26.88 |
| 2019-01-22 | 26.65 |
| 2019-01-21 | 27.58 |
| 2019-01-18 | 27.12 |
| 2019-01-17 | 25.95 |
| 2019-01-16 | 26.42 |
| 2019-01-15 | 25.95 |
| 2019-01-14 | 23.38 |
| 2019-01-11 | 25.02 |
| 2019-01-10 | 24.78 |
| 2019-01-09 | 24.32 |
| 2019-01-08 | 21.28 |
| 2019-01-07 | 21.52 |
| 2019-01-04 | 20.35 |
| 2019-01-03 | 17.79 |
| 2019-01-02 | 17.79 |
| 2018-12-31 | 21.52 |
| 2018-12-28 | 19.65 |
| 2018-12-27 | 19.42 |
| 2018-12-24 | 20.58 |
| 2018-12-21 | 21.05 |
| 2018-12-20 | 20.58 |
| 2018-12-19 | 21.52 |
| 2018-12-18 | 21.28 |
| 2018-12-17 | 22.92 |
| 2018-12-14 | 22.68 |
| 2018-12-13 | 25.02 |
| 2018-12-12 | 23.62 |
| 2018-12-11 | 21.05 |
| 2018-12-10 | 21.28 |
| 2018-12-07 | 22.22 |
| 2018-12-06 | 22.92 |
| 2018-12-05 | 25.95 |
| 2018-12-04 | 28.05 |
| 2018-12-03 | 27.82 |
| 2018-11-30 | 24.55 |
| 2018-11-29 | 24.32 |
| 2018-11-28 | 25.02 |
| 2018-11-27 | 23.38 |
| 2018-11-26 | 23.85 |
| 2018-11-23 | 21.98 |
| 2018-11-22 | 22.22 |
| 2018-11-21 | 21.98 |
| 2018-11-20 | 21.52 |
| 2018-11-19 | 23.38 |
| 2018-11-16 | 22.68 |
| 2018-11-15 | 22.68 |
| 2018-11-14 | 20.58 |
| 2018-11-13 | 21.28 |
| 2018-11-12 | 20.35 |
| 2018-11-09 | 20.12 |
| 2018-11-08 | 23.15 |
| 2018-11-07 | 22.68 |
| 2018-11-06 | 22.45 |
| 2018-11-05 | 21.52 |
| 2018-11-02 | 24.08 |
| 2018-11-01 | 18.95 |
| 2018-10-31 | 16.85 |
| 2018-10-30 | 15.73 |
| 2018-10-29 | 16.64 |
| 2018-10-26 | 15.96 |
| 2018-10-25 | 17.54 |
| 2018-10-24 | 18.67 |
| 2018-10-23 | 18.90 |
| 2018-10-22 | 22.51 |
| 2018-10-19 | 19.80 |
| 2018-10-18 | 19.12 |
| 2018-10-16 | 19.35 |
| 2018-10-15 | 19.12 |
| 2018-10-12 | 20.71 |
| 2018-10-11 | 18.22 |
| 2018-10-10 | 22.74 |
| 2018-10-09 | 22.51 |
| 2018-10-08 | 22.74 |
| 2018-10-05 | 24.32 |
| 2018-10-04 | 24.55 |
| 2018-10-03 | 26.36 |
| 2018-10-02 | 26.58 |
| 2018-09-28 | 29.52 |
| 2018-09-27 | 29.30 |
| 2018-09-26 | 29.75 |
| 2018-09-24 | 28.17 |
| 2018-09-21 | 30.43 |
| 2018-09-20 | 28.17 |
| 2018-09-19 | 27.71 |
| 2018-09-18 | 26.36 |
| 2018-09-17 | 25.68 |
| 2018-09-14 | 27.26 |
| 2018-09-13 | 26.13 |
| 2018-09-12 | 23.42 |
| 2018-09-11 | 23.42 |
| 2018-09-10 | 24.55 |
| 2018-09-07 | 25.68 |
| 2018-09-06 | 26.13 |
| 2018-09-05 | 26.81 |
| 2018-09-04 | 30.43 |
| 2018-09-03 | 29.07 |
| 2018-08-31 | 29.52 |
| 2018-08-30 | 30.88 |
| 2018-08-29 | 32.01 |
| 2018-08-28 | 31.78 |
| 2018-08-27 | 31.33 |
| 2018-08-24 | 28.39 |
| 2018-08-23 | 28.62 |
| 2018-08-22 | 29.52 |
| 2018-08-21 | 28.84 |
| 2018-08-20 | 28.17 |
| 2018-08-17 | 26.36 |
| 2018-08-16 | 26.13 |
| 2018-08-15 | 26.58 |
| 2018-08-14 | 28.84 |
| 2018-08-13 | 29.52 |
| 2018-08-10 | 31.10 |
| 2018-08-09 | 32.46 |
| 2018-08-08 | 31.33 |
| 2018-08-07 | 30.88 |
| 2018-08-06 | 29.07 |
| 2018-08-03 | 28.17 |
| 2018-08-02 | 28.39 |
| 2018-08-01 | 31.10 |
| 2018-07-31 | 32.46 |
| 2018-07-30 | 32.91 |
| 2018-07-27 | 33.14 |
| 2018-07-26 | 33.14 |
| 2018-07-25 | 34.27 |
| 2018-07-24 | 32.91 |
| 2018-07-23 | 31.10 |
| 2018-07-20 | 30.88 |
| 2018-07-19 | 29.75 |
| 2018-07-18 | 30.20 |
| 2018-07-17 | 30.88 |
| 2018-07-16 | 32.23 |
| 2018-07-13 | 32.23 |
| 2018-07-12 | 32.01 |
| 2018-07-11 | 31.10 |
| 2018-07-10 | 32.91 |
| 2018-07-09 | 33.14 |
| 2018-07-06 | 30.65 |
| 2018-07-05 | 30.20 |
| 2018-07-04 | 29.97 |
| 2018-07-03 | 31.56 |
| 2018-06-29 | 33.14 |
| 2018-06-28 | 31.10 |
| 2018-06-27 | 30.43 |
| 2018-06-26 | 32.91 |
| 2018-06-25 | 33.36 |
| 2018-06-22 | 34.95 |
| 2018-06-21 | 34.49 |
| 2018-06-20 | 36.76 |
| 2018-06-19 | 35.63 |
| 2018-06-15 | 39.02 |
| 2018-06-14 | 39.92 |
| 2018-06-13 | 41.05 |
| 2018-06-12 | 42.86 |
| 2018-06-11 | 42.63 |
| 2018-06-08 | 41.73 |
| 2018-06-07 | 44.44 |
| 2018-06-06 | 43.31 |
| 2018-06-05 | 42.41 |
| 2018-06-04 | 41.95 |
| 2018-06-01 | 39.92 |
| 2018-05-31 | 39.92 |
| 2018-05-30 | 37.43 |
| 2018-05-29 | 39.69 |
| 2018-05-28 | 41.05 |
| 2018-05-25 | 40.37 |
| 2018-05-24 | 40.60 |
| 2018-05-23 | 40.15 |
| 2018-05-21 | 42.86 |
| 2018-05-18 | 41.73 |
| 2018-05-17 | 41.28 |
| 2018-05-16 | 41.73 |
| 2018-05-15 | 42.18 |
| 2018-05-14 | 43.54 |
| 2018-05-11 | 41.50 |
| 2018-05-10 | 40.15 |
| 2018-05-09 | 39.02 |
| 2018-05-08 | 38.56 |
| 2018-05-07 | 36.53 |
| 2018-05-04 | 36.08 |
| 2018-05-03 | 37.66 |
| 2018-05-02 | 39.47 |
| 2018-04-30 | 40.37 |
| 2018-04-27 | 37.43 |
| 2018-04-26 | 36.48 |
| 2018-04-25 | 37.83 |
| 2018-04-24 | 39.18 |
| 2018-04-23 | 37.38 |
| 2018-04-20 | 38.06 |
| 2018-04-19 | 39.86 |
| 2018-04-18 | 37.83 |
| 2018-04-17 | 36.48 |
| 2018-04-16 | 37.61 |
| 2018-04-13 | 40.08 |
| 2018-04-12 | 40.31 |
| 2018-04-11 | 40.53 |
| 2018-04-10 | 39.63 |
| 2018-04-09 | 37.61 |
| 2018-04-06 | 35.36 |
| 2018-04-04 | 33.79 |
| 2018-04-03 | 37.38 |
| 2018-03-29 | 36.71 |
| 2018-03-28 | 36.48 |
| 2018-03-27 | 39.86 |
| 2018-03-26 | 38.96 |
| 2018-03-23 | 37.38 |
| 2018-03-22 | 41.21 |
| 2018-03-21 | 42.56 |
| 2018-03-20 | 43.45 |
| 2018-03-19 | 43.23 |
| 2018-03-16 | 43.00 |
| 2018-03-15 | 43.23 |
| 2018-03-14 | 43.00 |
| 2018-03-13 | 43.45 |
| 2018-03-12 | 43.23 |
| 2018-03-09 | 40.76 |
| 2018-03-08 | 39.41 |
| 2018-03-07 | 37.16 |
| 2018-03-06 | 38.51 |
| 2018-03-05 | 35.81 |
| 2018-03-02 | 38.96 |
| 2018-03-01 | 40.76 |
| 2018-02-28 | 39.86 |
| 2018-02-27 | 41.88 |
| 2018-02-26 | 43.00 |
| 2018-02-23 | 41.66 |
| 2018-02-22 | 40.31 |
| 2018-02-21 | 42.33 |
| 2018-02-20 | 39.63 |
| 2018-02-15 | 40.53 |
| 2018-02-14 | 38.06 |
| 2018-02-13 | 35.36 |
| 2018-02-12 | 33.34 |
| 2018-02-09 | 33.34 |
| 2018-02-08 | 37.61 |
| 2018-02-07 | 36.93 |
| 2018-02-06 | 38.73 |
| 2018-02-05 | 45.70 |
| 2018-02-02 | 47.50 |
| 2018-02-01 | 47.73 |
| 2018-01-31 | 48.85 |
| 2018-01-30 | 47.73 |
| 2018-01-29 | 49.08 |
| 2018-01-26 | 49.98 |
| 2018-01-25 | 47.95 |
| 2018-01-24 | 49.08 |
| 2018-01-23 | 48.85 |
| 2018-01-22 | 46.15 |
| 2018-01-19 | 45.70 |
| 2018-01-18 | 45.25 |
| 2018-01-17 | 44.35 |
| 2018-01-16 | 44.13 |
| 2018-01-15 | 41.88 |
| 2018-01-12 | 41.66 |
| 2018-01-11 | 40.53 |
| 2018-01-10 | 40.53 |
| 2018-01-09 | 40.31 |
| 2018-01-08 | 39.63 |
| 2018-01-05 | 39.18 |
| 2018-01-04 | 38.96 |
| 2018-01-03 | 38.06 |
| 2018-01-02 | 37.83 |
| 2017-12-29 | 35.14 |
| 2017-12-28 | 35.14 |
| 2017-12-27 | 34.01 |
| 2017-12-22 | 33.56 |
| 2017-12-21 | 32.89 |
| 2017-12-20 | 32.44 |
| 2017-12-19 | 32.21 |
| 2017-12-18 | 31.54 |
| 2017-12-15 | 30.64 |
| 2017-12-14 | 31.76 |
| 2017-12-13 | 32.44 |
| 2017-12-12 | 30.41 |
| 2017-12-11 | 31.09 |
| 2017-12-08 | 29.74 |
| 2017-12-07 | 28.16 |
| 2017-12-06 | 27.71 |
| 2017-12-05 | 30.64 |
| 2017-12-04 | 31.99 |
| 2017-12-01 | 31.76 |
| 2017-11-30 | 32.44 |
| 2017-11-29 | 34.24 |
| 2017-11-28 | 34.24 |
| 2017-11-27 | 34.46 |
| 2017-11-24 | 35.14 |
| 2017-11-23 | 34.46 |
| 2017-11-22 | 36.03 |
| 2017-11-21 | 34.69 |
| 2017-11-20 | 31.99 |
| 2017-11-17 | 31.99 |
| 2017-11-16 | 31.31 |
| 2017-11-15 | 30.86 |
| 2017-11-14 | 32.21 |
| 2017-11-13 | 32.21 |
| 2017-11-10 | 31.99 |
| 2017-11-09 | 31.76 |
| 2017-11-08 | 31.09 |
| 2017-11-07 | 31.31 |
| 2017-11-06 | 29.51 |
| 2017-11-03 | 29.51 |
| 2017-11-02 | 28.84 |
| 2017-11-01 | 29.29 |
| 2017-10-31 | 27.94 |
| 2017-10-30 | 28.25 |
| 2017-10-27 | 28.47 |
| 2017-10-26 | 27.60 |
| 2017-10-25 | 28.04 |
| 2017-10-24 | 27.60 |
| 2017-10-23 | 28.04 |
| 2017-10-20 | 28.91 |
| 2017-10-19 | 27.60 |
| 2017-10-18 | 29.79 |
| 2017-10-17 | 29.79 |
| 2017-10-16 | 29.57 |
| 2017-10-13 | 28.69 |
| 2017-10-12 | 28.69 |
| 2017-10-11 | 28.04 |
| 2017-10-10 | 28.69 |
| 2017-10-09 | 28.04 |
| 2017-10-06 | 28.47 |
| 2017-10-04 | 28.04 |
| 2017-10-03 | 27.16 |
| 2017-09-29 | 24.32 |
| 2017-09-28 | 23.88 |
| 2017-09-27 | 25.19 |
| 2017-09-26 | 24.75 |
| 2017-09-25 | 24.53 |
| 2017-09-22 | 25.85 |
| 2017-09-21 | 26.94 |
| 2017-09-20 | 26.94 |
| 2017-09-19 | 26.72 |
| 2017-09-18 | 26.94 |
| 2017-09-15 | 25.63 |
| 2017-09-14 | 25.63 |
| 2017-09-13 | 25.85 |
| 2017-09-12 | 26.28 |
| 2017-09-11 | 26.28 |
| 2017-09-08 | 24.97 |
| 2017-09-07 | 24.32 |
| 2017-09-06 | 24.53 |
| 2017-09-05 | 25.19 |
| 2017-09-04 | 25.19 |
| 2017-09-01 | 25.85 |
| 2017-08-31 | 25.85 |
| 2017-08-30 | 26.28 |
| 2017-08-29 | 24.75 |
| 2017-08-28 | 25.41 |
| 2017-08-25 | 24.97 |
| 2017-08-24 | 23.44 |
| 2017-08-22 | 23.22 |
| 2017-08-21 | 22.13 |
| 2017-08-18 | 21.47 |
| 2017-08-17 | 22.78 |
| 2017-08-16 | 23.00 |
| 2017-08-15 | 21.91 |
| 2017-08-14 | 22.13 |
| 2017-08-11 | 21.03 |
| 2017-08-10 | 23.22 |
| 2017-08-09 | 24.53 |
| 2017-08-08 | 24.97 |
| 2017-08-07 | 24.10 |
| 2017-08-04 | 23.66 |
| 2017-08-03 | 23.66 |
| 2017-08-02 | 23.66 |
| 2017-08-01 | 23.44 |
| 2017-07-31 | 22.13 |
| 2017-07-28 | 21.03 |
| 2017-07-27 | 21.69 |
| 2017-07-26 | 20.81 |
| 2017-07-25 | 20.38 |
| 2017-07-24 | 20.59 |
| 2017-07-21 | 19.94 |
| 2017-07-20 | 19.72 |
| 2017-07-19 | 19.50 |
| 2017-07-18 | 18.84 |
| 2017-07-17 | 18.84 |
| 2017-07-14 | 18.41 |
| 2017-07-13 | 18.19 |
| 2017-07-12 | 16.87 |
| 2017-07-11 | 16.22 |
| 2017-07-10 | 14.47 |
| 2017-07-07 | 13.81 |
| 2017-07-06 | 14.47 |
| 2017-07-05 | 14.25 |
| 2017-07-04 | 13.81 |
| 2017-07-03 | 14.90 |
| 2017-06-30 | 14.90 |
| 2017-06-29 | 15.34 |
| 2017-06-28 | 14.69 |
| 2017-06-27 | 14.90 |
| 2017-06-26 | 15.12 |
| 2017-06-23 | 14.69 |
| 2017-06-22 | 14.47 |
| 2017-06-21 | 14.03 |
| 2017-06-20 | 14.69 |
| 2017-06-19 | 15.12 |
| 2017-06-16 | 13.81 |
| 2017-06-15 | 13.59 |
| 2017-06-14 | 14.90 |
| 2017-06-13 | 14.90 |
| 2017-06-12 | 14.47 |
| 2017-06-09 | 15.56 |
| 2017-06-08 | 15.56 |
| 2017-06-07 | 15.12 |
| 2017-06-06 | 15.12 |
| 2017-06-05 | 14.69 |
| 2017-06-02 | 14.90 |
| 2017-06-01 | 13.81 |
| 2017-05-31 | 13.81 |
| 2017-05-29 | 13.81 |
| 2017-05-26 | 13.37 |
| 2017-05-25 | 13.15 |
| 2017-05-24 | 12.28 |
| 2017-05-23 | 12.50 |
| 2017-05-22 | 12.28 |
| 2017-05-19 | 11.40 |
| 2017-05-18 | 11.18 |
| 2017-05-17 | 12.06 |
| 2017-05-16 | 12.06 |
| 2017-05-15 | 12.06 |
| 2017-05-12 | 10.96 |
| 2017-05-11 | 10.75 |
| 2017-05-10 | 10.09 |
| 2017-05-09 | 9.65 |
| 2017-05-08 | 8.34 |
| 2017-05-05 | 7.90 |
| 2017-05-04 | 8.99 |
| 2017-05-02 | 8.56 |
| 2017-04-28 | 8.56 |
| 2017-04-27 | 8.78 |
| 2017-04-26 | 8.12 |
| 2017-04-25 | 7.68 |
| 2017-04-24 | 6.38 |
| 2017-04-21 | 5.73 |
| 2017-04-20 | 5.94 |
| 2017-04-19 | 5.07 |
| 2017-04-18 | 5.07 |
| 2017-04-13 | 6.81 |
| 2017-04-12 | 7.03 |
| 2017-04-11 | 6.16 |
| 2017-04-10 | 6.81 |
| 2017-04-07 | 6.81 |
| 2017-04-06 | 6.81 |
| 2017-04-05 | 7.25 |
| 2017-04-03 | 6.60 |
| 2017-03-31 | 6.38 |
| 2017-03-30 | 7.03 |
| 2017-03-29 | 7.25 |
| 2017-03-28 | 7.25 |
| 2017-03-27 | 6.60 |
| 2017-03-24 | 7.47 |
| 2017-03-23 | 7.03 |
| 2017-03-22 | 7.03 |
| 2017-03-21 | 8.12 |
| 2017-03-20 | 7.68 |
| 2017-03-17 | 7.03 |
| 2017-03-16 | 6.81 |
| 2017-03-15 | 4.86 |
| 2017-03-14 | 4.86 |
| 2017-03-13 | 4.86 |
| 2017-03-10 | 3.77 |
| 2017-03-09 | 3.55 |
| 2017-03-08 | 4.42 |
| 2017-03-07 | 4.20 |
| 2017-03-06 | 3.77 |
| 2017-03-03 | 3.77 |
| 2017-03-02 | 4.20 |
| 2017-03-01 | 4.64 |
| 2017-02-28 | 4.64 |
| 2017-02-27 | 5.51 |
| 2017-02-24 | 5.73 |
| 2017-02-23 | 5.94 |
| 2017-02-22 | 5.94 |
| 2017-02-21 | 5.29 |
| 2017-02-20 | 5.94 |
| 2017-02-17 | 5.51 |
| 2017-02-16 | 5.73 |
| 2017-02-15 | 5.07 |
| 2017-02-14 | 3.99 |
| 2017-02-13 | 3.77 |
| 2017-02-10 | 3.55 |
| 2017-02-09 | 3.12 |
| 2017-02-08 | 3.12 |
| 2017-02-07 | 2.25 |
| 2017-02-06 | 2.25 |
| 2017-02-03 | 1.16 |
| 2017-02-02 | 1.59 |
| 2017-02-01 | 2.25 |
| 2017-01-27 | 2.46 |
| 2017-01-26 | 2.46 |
| 2017-01-25 | 0.94 |
| 2017-01-24 | 0.51 |
| 2017-01-23 | 0.29 |
| 2017-01-20 | 0.51 |
| 2017-01-19 | 1.16 |
| 2017-01-18 | 1.16 |
| 2017-01-17 | 0.29 |
| 2017-01-16 | -0.37 |
| 2017-01-13 | 0.51 |
| 2017-01-12 | 0.29 |
| 2017-01-11 | 0.51 |
| 2017-01-10 | -0.58 |
| 2017-01-09 | -1.02 |
| 2017-01-06 | -1.45 |
| 2017-01-05 | -1.67 |
| 2017-01-04 | -2.98 |
| 2017-01-03 | -2.98 |
| 2016-12-30 | -3.85 |
| 2016-12-29 | -4.50 |
| 2016-12-28 | -4.93 |
| 2016-12-23 | -5.37 |
| 2016-12-22 | -4.93 |
| 2016-12-21 | -4.28 |
| 2016-12-20 | -4.72 |
| 2016-12-19 | -4.28 |
| 2016-12-16 | -3.41 |
| 2016-12-15 | -3.41 |
| 2016-12-14 | -1.45 |
| 2016-12-13 | -1.67 |
| 2016-12-12 | -1.89 |
| 2016-12-09 | -0.15 |
| 2016-12-08 | 0.07 |
| 2016-12-07 | 0.07 |
| 2016-12-06 | -0.58 |
| 2016-12-05 | -1.24 |
| 2016-12-02 | -1.02 |
| 2016-12-01 | 0.51 |
| 2016-11-30 | 0.07 |
| 2016-11-29 | -0.37 |
| 2016-11-28 | 0.07 |
| 2016-11-25 | -0.37 |
| 2016-11-24 | -1.02 |
| 2016-11-23 | -0.37 |
| 2016-11-22 | -0.37 |
| 2016-11-21 | -1.89 |
| 2016-11-18 | -2.32 |
| 2016-11-17 | -2.54 |
| 2016-11-16 | -2.11 |
| 2016-11-15 | -2.11 |
| 2016-11-14 | -2.54 |
| 2016-11-11 | -1.24 |
| 2016-11-10 | 0.29 |
| 2016-11-09 | -1.67 |
| 2016-11-08 | 0.29 |
| 2016-11-07 | 0.07 |
| 2016-11-04 | -0.58 |
| 2016-11-03 | -0.37 |
| 2016-11-02 | 0.07 |
| 2016-11-01 | 1.38 |
| 2016-10-31 | 0.51 |
| 2016-10-28 | 0.64 |
| 2016-10-27 | 1.27 |
| 2016-10-26 | 2.12 |
| 2016-10-25 | 3.18 |
| 2016-10-24 | 3.39 |
| 2016-10-20 | 2.33 |
| 2016-10-19 | 1.91 |
| 2016-10-18 | 2.33 |
| 2016-10-17 | 0.85 |
| 2016-10-14 | 1.69 |
| 2016-10-13 | 0.85 |
| 2016-10-12 | 2.33 |
| 2016-10-11 | 2.75 |
| 2016-10-07 | 4.24 |
| 2016-10-06 | 4.66 |
| 2016-10-05 | 3.81 |
| 2016-10-04 | 3.39 |
| 2016-10-03 | 2.97 |
| 2016-09-30 | 1.69 |
| 2016-09-29 | 3.81 |
| 2016-09-28 | 3.18 |
| 2016-09-27 | 2.97 |
| 2016-09-26 | 2.12 |
| 2016-09-23 | 3.18 |
| 2016-09-22 | 3.81 |
| 2016-09-21 | 3.18 |
| 2016-09-20 | 2.97 |
| 2016-09-19 | 2.75 |
| 2016-09-15 | 2.12 |
| 2016-09-14 | 1.48 |
| 2016-09-13 | 1.69 |
| 2016-09-12 | 1.91 |
| 2016-09-09 | 5.30 |
| 2016-09-08 | 4.03 |
| 2016-09-07 | 3.60 |
| 2016-09-06 | 3.60 |
| 2016-09-05 | 2.97 |
| 2016-09-02 | 1.27 |
| 2016-09-01 | 1.27 |
| 2016-08-31 | 0.21 |
| 2016-08-30 | 0.21 |
| 2016-08-29 | -0.42 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | -0.64 |
| 2016-08-24 | -0.64 |
| 2016-08-23 | 0.21 |
| 2016-08-22 | 0.21 |
| 2016-08-19 | -0.21 |
| 2016-08-18 | 0.42 |
| 2016-08-17 | -0.85 |
| 2016-08-16 | -0.42 |
| 2016-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy