Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-26 | 141.63 |
| 2026-01-23 | 139.04 |
| 2026-01-22 | 139.04 |
| 2026-01-21 | 137.74 |
| 2026-01-20 | 134.71 |
| 2026-01-19 | 132.54 |
| 2026-01-16 | 137.74 |
| 2026-01-15 | 136.87 |
| 2026-01-14 | 138.17 |
| 2026-01-13 | 137.30 |
| 2026-01-12 | 139.04 |
| 2026-01-09 | 138.60 |
| 2026-01-08 | 136.87 |
| 2026-01-07 | 138.17 |
| 2026-01-06 | 137.74 |
| 2026-01-05 | 139.47 |
| 2026-01-02 | 139.90 |
| 2025-12-31 | 133.84 |
| 2025-12-30 | 146.83 |
| 2025-12-29 | 152.89 |
| 2025-12-24 | 155.06 |
| 2025-12-23 | 152.03 |
| 2025-12-22 | 152.46 |
| 2025-12-19 | 151.16 |
| 2025-12-18 | 152.03 |
| 2025-12-17 | 153.33 |
| 2025-12-16 | 155.06 |
| 2025-12-15 | 160.26 |
| 2025-12-12 | 153.76 |
| 2025-12-11 | 156.79 |
| 2025-12-10 | 157.22 |
| 2025-12-09 | 157.22 |
| 2025-12-08 | 158.52 |
| 2025-12-05 | 161.55 |
| 2025-12-04 | 161.12 |
| 2025-12-03 | 159.82 |
| 2025-12-02 | 162.42 |
| 2025-12-01 | 160.26 |
| 2025-11-28 | 159.82 |
| 2025-11-27 | 159.82 |
| 2025-11-26 | 159.39 |
| 2025-11-25 | 160.26 |
| 2025-11-24 | 159.39 |
| 2025-11-21 | 155.92 |
| 2025-11-20 | 158.09 |
| 2025-11-19 | 158.52 |
| 2025-11-18 | 155.92 |
| 2025-11-17 | 160.69 |
| 2025-11-14 | 161.55 |
| 2025-11-13 | 160.69 |
| 2025-11-12 | 163.29 |
| 2025-11-11 | 158.52 |
| 2025-11-10 | 154.19 |
| 2025-11-07 | 144.67 |
| 2025-11-06 | 142.50 |
| 2025-11-05 | 139.90 |
| 2025-11-04 | 139.90 |
| 2025-11-03 | 138.60 |
| 2025-10-31 | 140.34 |
| 2025-10-30 | 140.34 |
| 2025-10-28 | 139.90 |
| 2025-10-27 | 138.60 |
| 2025-10-24 | 136.01 |
| 2025-10-23 | 134.27 |
| 2025-10-22 | 134.71 |
| 2025-10-21 | 133.84 |
| 2025-10-20 | 133.84 |
| 2025-10-17 | 127.78 |
| 2025-10-16 | 129.51 |
| 2025-10-15 | 136.01 |
| 2025-10-14 | 135.57 |
| 2025-10-13 | 136.87 |
| 2025-10-10 | 140.34 |
| 2025-10-09 | 136.01 |
| 2025-10-08 | 135.57 |
| 2025-10-06 | 134.27 |
| 2025-10-03 | 134.27 |
| 2025-10-02 | 132.97 |
| 2025-09-30 | 130.81 |
| 2025-09-29 | 128.21 |
| 2025-09-26 | 125.18 |
| 2025-09-25 | 126.48 |
| 2025-09-24 | 129.94 |
| 2025-09-23 | 128.64 |
| 2025-09-22 | 129.51 |
| 2025-09-19 | 129.94 |
| 2025-09-18 | 131.24 |
| 2025-09-17 | 133.41 |
| 2025-09-16 | 133.84 |
| 2025-09-15 | 130.81 |
| 2025-09-12 | 133.84 |
| 2025-09-11 | 133.84 |
| 2025-09-10 | 129.51 |
| 2025-09-09 | 126.05 |
| 2025-09-08 | 126.48 |
| 2025-09-05 | 125.18 |
| 2025-09-04 | 126.05 |
| 2025-09-03 | 126.48 |
| 2025-09-02 | 126.91 |
| 2025-09-01 | 126.91 |
| 2025-08-29 | 127.78 |
| 2025-08-28 | 128.21 |
| 2025-08-27 | 128.64 |
| 2025-08-26 | 130.81 |
| 2025-08-25 | 129.94 |
| 2025-08-22 | 129.51 |
| 2025-08-21 | 132.11 |
| 2025-08-20 | 131.24 |
| 2025-08-19 | 133.41 |
| 2025-08-18 | 132.97 |
| 2025-08-15 | 132.97 |
| 2025-08-14 | 135.67 |
| 2025-08-13 | 135.25 |
| 2025-08-12 | 134.40 |
| 2025-08-11 | 135.25 |
| 2025-08-08 | 135.67 |
| 2025-08-07 | 135.67 |
| 2025-08-06 | 134.82 |
| 2025-08-05 | 130.14 |
| 2025-08-04 | 126.74 |
| 2025-08-01 | 139.07 |
| 2025-07-31 | 139.50 |
| 2025-07-30 | 139.07 |
| 2025-07-29 | 138.65 |
| 2025-07-28 | 139.93 |
| 2025-07-25 | 139.93 |
| 2025-07-24 | 141.63 |
| 2025-07-23 | 141.63 |
| 2025-07-22 | 145.46 |
| 2025-07-21 | 144.61 |
| 2025-07-18 | 144.61 |
| 2025-07-17 | 142.48 |
| 2025-07-16 | 143.75 |
| 2025-07-15 | 138.65 |
| 2025-07-14 | 136.95 |
| 2025-07-11 | 133.54 |
| 2025-07-10 | 136.10 |
| 2025-07-09 | 137.37 |
| 2025-07-08 | 136.52 |
| 2025-07-07 | 136.10 |
| 2025-07-04 | 132.27 |
| 2025-07-03 | 131.42 |
| 2025-07-02 | 128.01 |
| 2025-06-30 | 126.74 |
| 2025-06-27 | 124.19 |
| 2025-06-26 | 125.46 |
| 2025-06-25 | 125.04 |
| 2025-06-24 | 123.76 |
| 2025-06-23 | 124.61 |
| 2025-06-20 | 119.08 |
| 2025-06-19 | 117.80 |
| 2025-06-18 | 121.63 |
| 2025-06-17 | 122.06 |
| 2025-06-16 | 120.36 |
| 2025-06-13 | 120.36 |
| 2025-06-12 | 120.78 |
| 2025-06-11 | 121.63 |
| 2025-06-10 | 118.66 |
| 2025-06-09 | 120.78 |
| 2025-06-06 | 121.21 |
| 2025-06-05 | 122.91 |
| 2025-06-04 | 120.78 |
| 2025-06-03 | 126.31 |
| 2025-06-02 | 125.04 |
| 2025-05-30 | 122.06 |
| 2025-05-29 | 120.78 |
| 2025-05-28 | 118.66 |
| 2025-05-27 | 118.66 |
| 2025-05-26 | 116.95 |
| 2025-05-23 | 116.10 |
| 2025-05-22 | 112.27 |
| 2025-05-21 | 111.42 |
| 2025-05-20 | 113.13 |
| 2025-05-19 | 114.83 |
| 2025-05-16 | 114.62 |
| 2025-05-15 | 113.82 |
| 2025-05-14 | 114.62 |
| 2025-05-13 | 116.23 |
| 2025-05-12 | 117.04 |
| 2025-05-09 | 119.46 |
| 2025-05-08 | 115.43 |
| 2025-05-07 | 114.22 |
| 2025-05-06 | 115.83 |
| 2025-05-02 | 108.99 |
| 2025-04-30 | 108.18 |
| 2025-04-29 | 104.56 |
| 2025-04-28 | 104.15 |
| 2025-04-25 | 102.14 |
| 2025-04-24 | 102.14 |
| 2025-04-23 | 99.72 |
| 2025-04-22 | 100.13 |
| 2025-04-17 | 96.10 |
| 2025-04-16 | 96.10 |
| 2025-04-15 | 95.70 |
| 2025-04-14 | 96.10 |
| 2025-04-11 | 93.28 |
| 2025-04-10 | 95.29 |
| 2025-04-09 | 90.06 |
| 2025-04-08 | 96.10 |
| 2025-04-07 | 90.46 |
| 2025-04-03 | 98.11 |
| 2025-04-02 | 99.32 |
| 2025-04-01 | 96.91 |
| 2025-03-31 | 94.89 |
| 2025-03-28 | 94.49 |
| 2025-03-27 | 92.88 |
| 2025-03-26 | 90.87 |
| 2025-03-25 | 84.83 |
| 2025-03-24 | 83.21 |
| 2025-03-21 | 85.63 |
| 2025-03-20 | 83.62 |
| 2025-03-19 | 85.23 |
| 2025-03-18 | 88.05 |
| 2025-03-17 | 87.64 |
| 2025-03-14 | 88.05 |
| 2025-03-13 | 90.87 |
| 2025-03-12 | 88.85 |
| 2025-03-11 | 87.24 |
| 2025-03-10 | 86.03 |
| 2025-03-07 | 84.83 |
| 2025-03-06 | 85.23 |
| 2025-03-05 | 86.03 |
| 2025-03-04 | 82.81 |
| 2025-03-03 | 83.62 |
| 2025-02-28 | 81.20 |
| 2025-02-27 | 85.23 |
| 2025-02-26 | 81.60 |
| 2025-02-25 | 79.59 |
| 2025-02-24 | 82.41 |
| 2025-02-21 | 96.50 |
| 2025-02-20 | 91.27 |
| 2025-02-19 | 92.07 |
| 2025-02-18 | 94.89 |
| 2025-02-17 | 85.23 |
| 2025-02-14 | 79.19 |
| 2025-02-13 | 79.59 |
| 2025-02-12 | 80.40 |
| 2025-02-11 | 75.97 |
| 2025-02-10 | 76.37 |
| 2025-02-07 | 79.59 |
| 2025-02-06 | 81.20 |
| 2025-02-05 | 81.60 |
| 2025-02-04 | 82.41 |
| 2025-02-03 | 84.83 |
| 2025-01-28 | 82.41 |
| 2025-01-27 | 84.83 |
| 2025-01-24 | 83.21 |
| 2025-01-23 | 84.02 |
| 2025-01-22 | 83.62 |
| 2025-01-21 | 88.45 |
| 2025-01-20 | 90.06 |
| 2025-01-17 | 89.66 |
| 2025-01-16 | 88.85 |
| 2025-01-15 | 83.21 |
| 2025-01-14 | 80.40 |
| 2025-01-13 | 79.99 |
| 2025-01-10 | 82.41 |
| 2025-01-09 | 81.20 |
| 2025-01-08 | 80.40 |
| 2025-01-07 | 79.59 |
| 2025-01-06 | 81.60 |
| 2025-01-03 | 81.60 |
| 2025-01-02 | 81.20 |
| 2024-12-31 | 82.01 |
| 2024-12-30 | 78.79 |
| 2024-12-27 | 79.19 |
| 2024-12-24 | 77.58 |
| 2024-12-23 | 75.97 |
| 2024-12-20 | 77.58 |
| 2024-12-19 | 76.77 |
| 2024-12-18 | 75.16 |
| 2024-12-17 | 75.56 |
| 2024-12-16 | 77.17 |
| 2024-12-13 | 77.17 |
| 2024-12-12 | 77.58 |
| 2024-12-11 | 76.77 |
| 2024-12-10 | 75.97 |
| 2024-12-09 | 75.16 |
| 2024-12-06 | 75.16 |
| 2024-12-05 | 75.16 |
| 2024-12-04 | 75.97 |
| 2024-12-03 | 73.55 |
| 2024-12-02 | 71.13 |
| 2024-11-29 | 70.73 |
| 2024-11-28 | 70.73 |
| 2024-11-27 | 71.54 |
| 2024-11-26 | 70.33 |
| 2024-11-25 | 69.93 |
| 2024-11-22 | 71.13 |
| 2024-11-21 | 72.34 |
| 2024-11-20 | 73.55 |
| 2024-11-19 | 74.76 |
| 2024-11-18 | 72.75 |
| 2024-11-15 | 73.55 |
| 2024-11-14 | 73.15 |
| 2024-11-13 | 74.36 |
| 2024-11-12 | 73.15 |
| 2024-11-11 | 73.95 |
| 2024-11-08 | 74.36 |
| 2024-11-07 | 76.37 |
| 2024-11-06 | 75.16 |
| 2024-11-05 | 75.56 |
| 2024-11-04 | 75.97 |
| 2024-11-01 | 73.15 |
| 2024-10-31 | 71.94 |
| 2024-10-30 | 72.75 |
| 2024-10-29 | 72.75 |
| 2024-10-28 | 73.15 |
| 2024-10-25 | 73.15 |
| 2024-10-24 | 74.36 |
| 2024-10-23 | 75.16 |
| 2024-10-22 | 76.37 |
| 2024-10-21 | 74.76 |
| 2024-10-18 | 75.16 |
| 2024-10-17 | 73.95 |
| 2024-10-16 | 73.55 |
| 2024-10-15 | 75.16 |
| 2024-10-14 | 76.37 |
| 2024-10-10 | 76.77 |
| 2024-10-09 | 72.75 |
| 2024-10-08 | 74.36 |
| 2024-10-07 | 80.80 |
| 2024-10-04 | 76.37 |
| 2024-10-03 | 76.77 |
| 2024-10-02 | 76.37 |
| 2024-09-30 | 71.94 |
| 2024-09-27 | 73.15 |
| 2024-09-26 | 76.37 |
| 2024-09-25 | 77.98 |
| 2024-09-24 | 78.79 |
| 2024-09-23 | 76.37 |
| 2024-09-20 | 78.79 |
| 2024-09-19 | 80.80 |
| 2024-09-17 | 77.58 |
| 2024-09-16 | 76.77 |
| 2024-09-13 | 74.36 |
| 2024-09-12 | 73.95 |
| 2024-09-11 | 74.76 |
| 2024-09-10 | 76.77 |
| 2024-09-09 | 72.75 |
| 2024-09-05 | 77.17 |
| 2024-09-04 | 77.58 |
| 2024-09-03 | 75.56 |
| 2024-09-02 | 75.97 |
| 2024-08-30 | 77.58 |
| 2024-08-29 | 76.77 |
| 2024-08-28 | 77.17 |
| 2024-08-27 | 73.95 |
| 2024-08-26 | 73.15 |
| 2024-08-23 | 72.75 |
| 2024-08-22 | 72.75 |
| 2024-08-21 | 71.54 |
| 2024-08-20 | 73.15 |
| 2024-08-19 | 72.75 |
| 2024-08-16 | 71.13 |
| 2024-08-15 | 72.75 |
| 2024-08-14 | 73.15 |
| 2024-08-13 | 72.34 |
| 2024-08-12 | 69.12 |
| 2024-08-09 | 65.90 |
| 2024-08-08 | 65.99 |
| 2024-08-07 | 66.39 |
| 2024-08-06 | 65.60 |
| 2024-08-05 | 62.45 |
| 2024-08-02 | 63.63 |
| 2024-08-01 | 62.06 |
| 2024-07-31 | 59.31 |
| 2024-07-30 | 57.34 |
| 2024-07-29 | 56.95 |
| 2024-07-26 | 56.95 |
| 2024-07-25 | 53.80 |
| 2024-07-24 | 55.37 |
| 2024-07-23 | 55.77 |
| 2024-07-22 | 54.98 |
| 2024-07-19 | 56.16 |
| 2024-07-18 | 55.77 |
| 2024-07-17 | 56.16 |
| 2024-07-16 | 56.55 |
| 2024-07-15 | 56.95 |
| 2024-07-12 | 56.16 |
| 2024-07-11 | 53.80 |
| 2024-07-10 | 53.41 |
| 2024-07-09 | 52.62 |
| 2024-07-08 | 53.41 |
| 2024-07-05 | 53.01 |
| 2024-07-04 | 52.62 |
| 2024-07-03 | 53.41 |
| 2024-07-02 | 54.19 |
| 2024-06-28 | 53.80 |
| 2024-06-27 | 51.44 |
| 2024-06-26 | 52.62 |
| 2024-06-25 | 52.23 |
| 2024-06-24 | 51.44 |
| 2024-06-21 | 51.05 |
| 2024-06-20 | 52.62 |
| 2024-06-19 | 51.44 |
| 2024-06-18 | 49.87 |
| 2024-06-17 | 49.87 |
| 2024-06-14 | 50.65 |
| 2024-06-13 | 51.44 |
| 2024-06-12 | 49.47 |
| 2024-06-11 | 50.26 |
| 2024-06-07 | 53.41 |
| 2024-06-06 | 50.65 |
| 2024-06-05 | 51.44 |
| 2024-06-04 | 50.26 |
| 2024-06-03 | 52.62 |
| 2024-05-31 | 53.22 |
| 2024-05-30 | 53.58 |
| 2024-05-29 | 53.95 |
| 2024-05-28 | 55.05 |
| 2024-05-27 | 54.68 |
| 2024-05-24 | 53.58 |
| 2024-05-23 | 52.85 |
| 2024-05-22 | 53.95 |
| 2024-05-21 | 52.48 |
| 2024-05-20 | 52.48 |
| 2024-05-17 | 52.12 |
| 2024-05-16 | 51.75 |
| 2024-05-14 | 50.65 |
| 2024-05-13 | 52.48 |
| 2024-05-10 | 51.02 |
| 2024-05-09 | 47.35 |
| 2024-05-08 | 47.35 |
| 2024-05-07 | 46.99 |
| 2024-05-06 | 45.89 |
| 2024-05-03 | 44.05 |
| 2024-05-02 | 43.32 |
| 2024-04-30 | 43.69 |
| 2024-04-29 | 44.05 |
| 2024-04-26 | 44.42 |
| 2024-04-25 | 44.05 |
| 2024-04-24 | 43.69 |
| 2024-04-23 | 42.22 |
| 2024-04-22 | 42.59 |
| 2024-04-19 | 41.12 |
| 2024-04-18 | 41.12 |
| 2024-04-17 | 42.95 |
| 2024-04-16 | 41.85 |
| 2024-04-15 | 42.95 |
| 2024-04-12 | 43.69 |
| 2024-04-11 | 44.42 |
| 2024-04-10 | 44.42 |
| 2024-04-09 | 44.05 |
| 2024-04-08 | 43.32 |
| 2024-04-05 | 42.95 |
| 2024-04-03 | 42.95 |
| 2024-04-02 | 42.95 |
| 2024-03-28 | 41.85 |
| 2024-03-27 | 40.39 |
| 2024-03-26 | 41.85 |
| 2024-03-25 | 42.22 |
| 2024-03-22 | 42.59 |
| 2024-03-21 | 42.95 |
| 2024-03-20 | 42.95 |
| 2024-03-19 | 42.95 |
| 2024-03-18 | 42.95 |
| 2024-03-15 | 44.79 |
| 2024-03-14 | 45.15 |
| 2024-03-13 | 44.79 |
| 2024-03-12 | 45.89 |
| 2024-03-11 | 46.25 |
| 2024-03-08 | 45.52 |
| 2024-03-07 | 45.89 |
| 2024-03-06 | 44.79 |
| 2024-03-05 | 44.42 |
| 2024-03-04 | 45.52 |
| 2024-03-01 | 42.59 |
| 2024-02-29 | 42.95 |
| 2024-02-28 | 45.15 |
| 2024-02-27 | 46.25 |
| 2024-02-26 | 46.25 |
| 2024-02-23 | 52.85 |
| 2024-02-22 | 52.12 |
| 2024-02-21 | 53.22 |
| 2024-02-20 | 52.48 |
| 2024-02-19 | 53.22 |
| 2024-02-16 | 51.02 |
| 2024-02-15 | 49.92 |
| 2024-02-14 | 51.75 |
| 2024-02-09 | 50.28 |
| 2024-02-08 | 51.38 |
| 2024-02-07 | 49.18 |
| 2024-02-06 | 47.72 |
| 2024-02-05 | 47.35 |
| 2024-02-02 | 48.45 |
| 2024-02-01 | 48.45 |
| 2024-01-31 | 48.08 |
| 2024-01-30 | 49.92 |
| 2024-01-29 | 51.75 |
| 2024-01-26 | 52.48 |
| 2024-01-25 | 51.75 |
| 2024-01-24 | 49.92 |
| 2024-01-23 | 47.72 |
| 2024-01-22 | 46.62 |
| 2024-01-19 | 49.18 |
| 2024-01-18 | 51.75 |
| 2024-01-17 | 51.38 |
| 2024-01-16 | 55.05 |
| 2024-01-15 | 53.95 |
| 2024-01-12 | 53.22 |
| 2024-01-11 | 54.32 |
| 2024-01-10 | 52.85 |
| 2024-01-09 | 55.05 |
| 2024-01-08 | 53.58 |
| 2024-01-05 | 54.68 |
| 2024-01-04 | 55.42 |
| 2024-01-03 | 54.68 |
| 2024-01-02 | 53.95 |
| 2023-12-29 | 52.48 |
| 2023-12-28 | 52.85 |
| 2023-12-27 | 51.75 |
| 2023-12-22 | 51.38 |
| 2023-12-21 | 50.28 |
| 2023-12-20 | 50.28 |
| 2023-12-19 | 50.28 |
| 2023-12-18 | 52.48 |
| 2023-12-15 | 53.22 |
| 2023-12-14 | 56.15 |
| 2023-12-13 | 52.48 |
| 2023-12-12 | 50.28 |
| 2023-12-11 | 48.08 |
| 2023-12-08 | 47.35 |
| 2023-12-07 | 48.08 |
| 2023-12-06 | 48.08 |
| 2023-12-05 | 44.42 |
| 2023-12-04 | 45.89 |
| 2023-12-01 | 46.62 |
| 2023-11-30 | 45.15 |
| 2023-11-29 | 45.52 |
| 2023-11-28 | 45.52 |
| 2023-11-27 | 46.25 |
| 2023-11-24 | 46.99 |
| 2023-11-23 | 44.42 |
| 2023-11-22 | 44.79 |
| 2023-11-21 | 43.69 |
| 2023-11-20 | 42.95 |
| 2023-11-17 | 42.22 |
| 2023-11-16 | 44.05 |
| 2023-11-15 | 44.42 |
| 2023-11-14 | 42.95 |
| 2023-11-13 | 42.22 |
| 2023-11-10 | 42.59 |
| 2023-11-09 | 41.49 |
| 2023-11-08 | 39.29 |
| 2023-11-07 | 40.75 |
| 2023-11-06 | 43.32 |
| 2023-11-03 | 44.05 |
| 2023-11-02 | 42.95 |
| 2023-11-01 | 41.49 |
| 2023-10-31 | 40.39 |
| 2023-10-30 | 40.75 |
| 2023-10-27 | 42.22 |
| 2023-10-26 | 42.22 |
| 2023-10-25 | 41.49 |
| 2023-10-24 | 41.85 |
| 2023-10-20 | 44.05 |
| 2023-10-19 | 42.22 |
| 2023-10-18 | 41.49 |
| 2023-10-17 | 42.95 |
| 2023-10-16 | 42.59 |
| 2023-10-13 | 39.29 |
| 2023-10-12 | 41.49 |
| 2023-10-11 | 38.19 |
| 2023-10-10 | 34.89 |
| 2023-10-09 | 34.16 |
| 2023-10-06 | 33.42 |
| 2023-10-05 | 29.76 |
| 2023-10-04 | 30.12 |
| 2023-10-03 | 30.12 |
| 2023-09-29 | 30.86 |
| 2023-09-28 | 30.86 |
| 2023-09-27 | 30.49 |
| 2023-09-26 | 30.49 |
| 2023-09-25 | 31.22 |
| 2023-09-22 | 32.69 |
| 2023-09-21 | 30.12 |
| 2023-09-20 | 28.66 |
| 2023-09-19 | 29.39 |
| 2023-09-18 | 28.66 |
| 2023-09-15 | 31.59 |
| 2023-09-14 | 31.96 |
| 2023-09-13 | 33.06 |
| 2023-09-12 | 33.79 |
| 2023-09-11 | 33.79 |
| 2023-09-07 | 34.52 |
| 2023-09-06 | 34.16 |
| 2023-09-05 | 34.89 |
| 2023-09-04 | 35.99 |
| 2023-08-31 | 36.72 |
| 2023-08-30 | 35.62 |
| 2023-08-29 | 36.36 |
| 2023-08-28 | 34.89 |
| 2023-08-25 | 33.06 |
| 2023-08-24 | 32.69 |
| 2023-08-23 | 31.96 |
| 2023-08-22 | 31.59 |
| 2023-08-21 | 29.76 |
| 2023-08-18 | 34.89 |
| 2023-08-17 | 37.09 |
| 2023-08-16 | 37.17 |
| 2023-08-15 | 36.82 |
| 2023-08-14 | 37.53 |
| 2023-08-11 | 37.89 |
| 2023-08-10 | 38.24 |
| 2023-08-09 | 39.32 |
| 2023-08-08 | 38.60 |
| 2023-08-07 | 36.82 |
| 2023-08-04 | 40.03 |
| 2023-08-03 | 42.53 |
| 2023-08-02 | 41.82 |
| 2023-08-01 | 42.53 |
| 2023-07-31 | 42.17 |
| 2023-07-28 | 43.25 |
| 2023-07-27 | 43.96 |
| 2023-07-26 | 44.32 |
| 2023-07-25 | 43.96 |
| 2023-07-24 | 42.89 |
| 2023-07-21 | 43.96 |
| 2023-07-20 | 43.96 |
| 2023-07-19 | 44.67 |
| 2023-07-18 | 43.96 |
| 2023-07-14 | 44.32 |
| 2023-07-13 | 43.60 |
| 2023-07-12 | 43.25 |
| 2023-07-11 | 42.53 |
| 2023-07-10 | 41.82 |
| 2023-07-07 | 41.46 |
| 2023-07-06 | 41.46 |
| 2023-07-05 | 41.82 |
| 2023-07-04 | 44.32 |
| 2023-07-03 | 45.75 |
| 2023-06-30 | 45.03 |
| 2023-06-29 | 43.25 |
| 2023-06-28 | 43.96 |
| 2023-06-27 | 42.17 |
| 2023-06-26 | 38.96 |
| 2023-06-23 | 37.53 |
| 2023-06-21 | 37.53 |
| 2023-06-20 | 36.82 |
| 2023-06-19 | 36.10 |
| 2023-06-16 | 33.60 |
| 2023-06-15 | 34.32 |
| 2023-06-14 | 35.03 |
| 2023-06-13 | 36.46 |
| 2023-06-12 | 36.10 |
| 2023-06-09 | 36.10 |
| 2023-06-08 | 36.10 |
| 2023-06-07 | 36.82 |
| 2023-06-06 | 37.17 |
| 2023-06-05 | 37.17 |
| 2023-06-02 | 33.24 |
| 2023-06-01 | 31.64 |
| 2023-05-31 | 32.64 |
| 2023-05-30 | 33.30 |
| 2023-05-29 | 32.64 |
| 2023-05-25 | 32.31 |
| 2023-05-24 | 34.63 |
| 2023-05-23 | 34.96 |
| 2023-05-22 | 35.29 |
| 2023-05-19 | 35.95 |
| 2023-05-18 | 35.62 |
| 2023-05-17 | 35.29 |
| 2023-05-16 | 36.62 |
| 2023-05-15 | 36.62 |
| 2023-05-12 | 35.95 |
| 2023-05-11 | 36.29 |
| 2023-05-10 | 36.62 |
| 2023-05-09 | 36.95 |
| 2023-05-08 | 37.61 |
| 2023-05-05 | 36.95 |
| 2023-05-04 | 36.29 |
| 2023-05-03 | 35.95 |
| 2023-05-02 | 35.95 |
| 2023-04-28 | 35.62 |
| 2023-04-27 | 35.62 |
| 2023-04-26 | 33.63 |
| 2023-04-25 | 34.30 |
| 2023-04-24 | 33.63 |
| 2023-04-21 | 33.63 |
| 2023-04-20 | 33.30 |
| 2023-04-19 | 32.97 |
| 2023-04-18 | 34.63 |
| 2023-04-17 | 36.29 |
| 2023-04-14 | 35.62 |
| 2023-04-13 | 34.96 |
| 2023-04-12 | 33.96 |
| 2023-04-11 | 33.30 |
| 2023-04-06 | 32.64 |
| 2023-04-04 | 31.97 |
| 2023-04-03 | 32.64 |
| 2023-03-31 | 29.99 |
| 2023-03-30 | 29.65 |
| 2023-03-29 | 29.99 |
| 2023-03-28 | 29.65 |
| 2023-03-27 | 28.99 |
| 2023-03-24 | 30.65 |
| 2023-03-23 | 30.98 |
| 2023-03-22 | 29.65 |
| 2023-03-21 | 29.32 |
| 2023-03-20 | 29.65 |
| 2023-03-17 | 30.32 |
| 2023-03-16 | 29.65 |
| 2023-03-15 | 30.32 |
| 2023-03-14 | 30.32 |
| 2023-03-13 | 32.64 |
| 2023-03-10 | 28.99 |
| 2023-03-09 | 31.31 |
| 2023-03-08 | 32.97 |
| 2023-03-07 | 32.31 |
| 2023-03-06 | 33.30 |
| 2023-03-03 | 31.31 |
| 2023-03-02 | 30.98 |
| 2023-03-01 | 30.98 |
| 2023-02-28 | 29.32 |
| 2023-02-27 | 28.66 |
| 2023-02-24 | 29.32 |
| 2023-02-23 | 28.99 |
| 2023-02-22 | 28.33 |
| 2023-02-21 | 29.32 |
| 2023-02-20 | 30.32 |
| 2023-02-17 | 28.33 |
| 2023-02-16 | 28.99 |
| 2023-02-15 | 27.66 |
| 2023-02-14 | 29.65 |
| 2023-02-13 | 30.32 |
| 2023-02-10 | 30.65 |
| 2023-02-09 | 29.65 |
| 2023-02-08 | 30.32 |
| 2023-02-07 | 29.32 |
| 2023-02-06 | 30.32 |
| 2023-02-03 | 31.64 |
| 2023-02-02 | 30.98 |
| 2023-02-01 | 29.99 |
| 2023-01-31 | 27.66 |
| 2023-01-30 | 28.66 |
| 2023-01-27 | 28.99 |
| 2023-01-26 | 29.99 |
| 2023-01-20 | 28.00 |
| 2023-01-19 | 25.67 |
| 2023-01-18 | 24.35 |
| 2023-01-17 | 23.02 |
| 2023-01-16 | 25.34 |
| 2023-01-13 | 23.68 |
| 2023-01-12 | 22.69 |
| 2023-01-11 | 20.70 |
| 2023-01-10 | 20.04 |
| 2023-01-09 | 20.37 |
| 2023-01-06 | 20.37 |
| 2023-01-05 | 19.71 |
| 2023-01-04 | 22.03 |
| 2023-01-03 | 19.71 |
| 2022-12-30 | 16.72 |
| 2022-12-29 | 16.39 |
| 2022-12-28 | 17.05 |
| 2022-12-23 | 16.39 |
| 2022-12-22 | 15.39 |
| 2022-12-21 | 15.06 |
| 2022-12-20 | 14.40 |
| 2022-12-19 | 14.07 |
| 2022-12-16 | 17.38 |
| 2022-12-15 | 16.39 |
| 2022-12-14 | 16.06 |
| 2022-12-13 | 17.38 |
| 2022-12-12 | 17.38 |
| 2022-12-09 | 18.05 |
| 2022-12-08 | 16.39 |
| 2022-12-07 | 15.39 |
| 2022-12-06 | 16.72 |
| 2022-12-05 | 14.07 |
| 2022-12-02 | 12.08 |
| 2022-12-01 | 13.07 |
| 2022-11-30 | 12.74 |
| 2022-11-29 | 12.41 |
| 2022-11-28 | 11.75 |
| 2022-11-25 | 13.74 |
| 2022-11-24 | 11.08 |
| 2022-11-23 | 9.09 |
| 2022-11-22 | 9.43 |
| 2022-11-21 | 8.76 |
| 2022-11-18 | 8.76 |
| 2022-11-17 | 8.76 |
| 2022-11-16 | 9.43 |
| 2022-11-15 | 8.43 |
| 2022-11-14 | 6.77 |
| 2022-11-11 | 7.11 |
| 2022-11-10 | 2.79 |
| 2022-11-09 | 3.79 |
| 2022-11-08 | 3.46 |
| 2022-11-07 | 4.45 |
| 2022-11-04 | 2.46 |
| 2022-11-03 | 0.14 |
| 2022-11-02 | 3.79 |
| 2022-11-01 | 1.80 |
| 2022-10-31 | -0.52 |
| 2022-10-28 | 4.45 |
| 2022-10-27 | 7.44 |
| 2022-10-26 | 6.77 |
| 2022-10-25 | 5.45 |
| 2022-10-24 | 6.11 |
| 2022-10-21 | 10.42 |
| 2022-10-20 | 9.43 |
| 2022-10-19 | 11.08 |
| 2022-10-18 | 11.75 |
| 2022-10-17 | 9.43 |
| 2022-10-14 | 9.43 |
| 2022-10-13 | 10.42 |
| 2022-10-12 | 11.08 |
| 2022-10-11 | 12.41 |
| 2022-10-10 | 13.41 |
| 2022-10-07 | 18.05 |
| 2022-10-06 | 18.71 |
| 2022-10-05 | 20.37 |
| 2022-10-03 | 17.05 |
| 2022-09-30 | 17.72 |
| 2022-09-29 | 19.04 |
| 2022-09-28 | 20.04 |
| 2022-09-27 | 22.69 |
| 2022-09-26 | 23.68 |
| 2022-09-23 | 25.67 |
| 2022-09-22 | 26.01 |
| 2022-09-21 | 26.01 |
| 2022-09-20 | 27.66 |
| 2022-09-19 | 28.33 |
| 2022-09-16 | 29.65 |
| 2022-09-15 | 29.99 |
| 2022-09-14 | 29.32 |
| 2022-09-13 | 30.32 |
| 2022-09-09 | 28.00 |
| 2022-09-08 | 27.33 |
| 2022-09-07 | 28.00 |
| 2022-09-06 | 28.66 |
| 2022-09-05 | 29.99 |
| 2022-09-02 | 29.65 |
| 2022-09-01 | 28.00 |
| 2022-08-31 | 30.32 |
| 2022-08-30 | 30.98 |
| 2022-08-29 | 30.98 |
| 2022-08-26 | 31.64 |
| 2022-08-25 | 32.97 |
| 2022-08-24 | 32.78 |
| 2022-08-23 | 33.11 |
| 2022-08-22 | 33.43 |
| 2022-08-19 | 33.76 |
| 2022-08-18 | 33.11 |
| 2022-08-17 | 33.76 |
| 2022-08-16 | 34.40 |
| 2022-08-15 | 34.40 |
| 2022-08-12 | 35.70 |
| 2022-08-11 | 35.05 |
| 2022-08-10 | 34.08 |
| 2022-08-09 | 35.37 |
| 2022-08-08 | 35.05 |
| 2022-08-05 | 34.73 |
| 2022-08-04 | 34.08 |
| 2022-08-03 | 33.43 |
| 2022-08-02 | 32.78 |
| 2022-08-01 | 34.73 |
| 2022-07-29 | 36.02 |
| 2022-07-28 | 36.67 |
| 2022-07-27 | 37.32 |
| 2022-07-26 | 38.29 |
| 2022-07-25 | 37.32 |
| 2022-07-22 | 38.94 |
| 2022-07-21 | 39.26 |
| 2022-07-20 | 38.29 |
| 2022-07-19 | 38.29 |
| 2022-07-18 | 37.97 |
| 2022-07-15 | 36.02 |
| 2022-07-14 | 37.32 |
| 2022-07-13 | 39.26 |
| 2022-07-12 | 38.94 |
| 2022-07-11 | 36.67 |
| 2022-07-08 | 36.67 |
| 2022-07-07 | 35.70 |
| 2022-07-06 | 36.67 |
| 2022-07-05 | 36.67 |
| 2022-07-04 | 35.37 |
| 2022-06-30 | 34.40 |
| 2022-06-29 | 35.05 |
| 2022-06-28 | 34.40 |
| 2022-06-27 | 34.40 |
| 2022-06-24 | 34.73 |
| 2022-06-23 | 33.76 |
| 2022-06-22 | 33.43 |
| 2022-06-21 | 33.43 |
| 2022-06-20 | 34.08 |
| 2022-06-17 | 32.46 |
| 2022-06-16 | 34.08 |
| 2022-06-15 | 36.35 |
| 2022-06-14 | 35.37 |
| 2022-06-13 | 35.70 |
| 2022-06-10 | 36.35 |
| 2022-06-09 | 36.67 |
| 2022-06-08 | 36.67 |
| 2022-06-07 | 37.97 |
| 2022-06-06 | 38.29 |
| 2022-06-02 | 39.58 |
| 2022-06-01 | 38.29 |
| 2022-05-31 | 38.61 |
| 2022-05-30 | 37.32 |
| 2022-05-27 | 37.32 |
| 2022-05-26 | 37.97 |
| 2022-05-25 | 39.26 |
| 2022-05-24 | 37.97 |
| 2022-05-23 | 38.29 |
| 2022-05-20 | 36.99 |
| 2022-05-19 | 37.64 |
| 2022-05-18 | 38.61 |
| 2022-05-17 | 37.64 |
| 2022-05-16 | 29.10 |
| 2022-05-13 | 26.54 |
| 2022-05-12 | 26.25 |
| 2022-05-11 | 27.11 |
| 2022-05-10 | 27.68 |
| 2022-05-06 | 28.25 |
| 2022-05-05 | 28.53 |
| 2022-05-04 | 27.96 |
| 2022-05-03 | 27.96 |
| 2022-04-29 | 27.11 |
| 2022-04-28 | 27.11 |
| 2022-04-27 | 27.11 |
| 2022-04-26 | 27.68 |
| 2022-04-25 | 27.39 |
| 2022-04-22 | 27.96 |
| 2022-04-21 | 27.96 |
| 2022-04-20 | 28.25 |
| 2022-04-19 | 28.53 |
| 2022-04-14 | 27.39 |
| 2022-04-13 | 27.39 |
| 2022-04-12 | 26.82 |
| 2022-04-11 | 26.82 |
| 2022-04-08 | 27.39 |
| 2022-04-07 | 27.39 |
| 2022-04-06 | 26.25 |
| 2022-04-04 | 25.97 |
| 2022-04-01 | 25.97 |
| 2022-03-31 | 25.69 |
| 2022-03-30 | 26.54 |
| 2022-03-29 | 26.82 |
| 2022-03-28 | 26.54 |
| 2022-03-25 | 26.25 |
| 2022-03-24 | 26.25 |
| 2022-03-23 | 25.69 |
| 2022-03-22 | 25.97 |
| 2022-03-21 | 25.40 |
| 2022-03-18 | 23.70 |
| 2022-03-17 | 23.70 |
| 2022-03-16 | 21.14 |
| 2022-03-15 | 17.44 |
| 2022-03-14 | 20.28 |
| 2022-03-11 | 22.84 |
| 2022-03-10 | 23.98 |
| 2022-03-09 | 21.70 |
| 2022-03-08 | 22.84 |
| 2022-03-07 | 22.56 |
| 2022-03-04 | 23.41 |
| 2022-03-03 | 24.55 |
| 2022-03-02 | 24.26 |
| 2022-03-01 | 24.83 |
| 2022-02-28 | 23.98 |
| 2022-02-25 | 23.98 |
| 2022-02-24 | 17.16 |
| 2022-02-23 | 19.15 |
| 2022-02-22 | 19.43 |
| 2022-02-21 | 20.28 |
| 2022-02-18 | 19.43 |
| 2022-02-17 | 19.15 |
| 2022-02-16 | 18.58 |
| 2022-02-15 | 18.86 |
| 2022-02-14 | 18.86 |
| 2022-02-11 | 20.28 |
| 2022-02-10 | 20.28 |
| 2022-02-09 | 18.86 |
| 2022-02-08 | 17.44 |
| 2022-02-07 | 18.01 |
| 2022-02-04 | 17.72 |
| 2022-01-31 | 16.59 |
| 2022-01-28 | 16.30 |
| 2022-01-27 | 17.44 |
| 2022-01-26 | 17.44 |
| 2022-01-25 | 16.30 |
| 2022-01-24 | 17.16 |
| 2022-01-21 | 15.45 |
| 2022-01-20 | 14.88 |
| 2022-01-19 | 14.88 |
| 2022-01-18 | 14.88 |
| 2022-01-17 | 14.88 |
| 2022-01-14 | 14.60 |
| 2022-01-13 | 14.60 |
| 2022-01-12 | 14.31 |
| 2022-01-11 | 14.03 |
| 2022-01-10 | 14.60 |
| 2022-01-07 | 14.31 |
| 2022-01-06 | 14.03 |
| 2022-01-05 | 14.60 |
| 2022-01-04 | 14.60 |
| 2022-01-03 | 12.89 |
| 2021-12-31 | 12.32 |
| 2021-12-30 | 13.17 |
| 2021-12-29 | 13.17 |
| 2021-12-28 | 12.32 |
| 2021-12-24 | 12.04 |
| 2021-12-23 | 11.18 |
| 2021-12-22 | 11.18 |
| 2021-12-21 | 10.61 |
| 2021-12-20 | 11.47 |
| 2021-12-17 | 11.47 |
| 2021-12-16 | 11.75 |
| 2021-12-15 | 12.04 |
| 2021-12-14 | 12.32 |
| 2021-12-13 | 12.61 |
| 2021-12-10 | 13.46 |
| 2021-12-09 | 13.46 |
| 2021-12-08 | 12.61 |
| 2021-12-07 | 12.61 |
| 2021-12-06 | 12.61 |
| 2021-12-03 | 13.17 |
| 2021-12-02 | 12.61 |
| 2021-12-01 | 12.61 |
| 2021-11-30 | 12.04 |
| 2021-11-29 | 13.46 |
| 2021-11-26 | 13.74 |
| 2021-11-25 | 14.60 |
| 2021-11-24 | 14.88 |
| 2021-11-23 | 14.31 |
| 2021-11-22 | 14.60 |
| 2021-11-19 | 15.16 |
| 2021-11-18 | 15.16 |
| 2021-11-17 | 15.16 |
| 2021-11-16 | 16.30 |
| 2021-11-15 | 14.31 |
| 2021-11-12 | 14.60 |
| 2021-11-11 | 14.60 |
| 2021-11-10 | 14.60 |
| 2021-11-09 | 14.03 |
| 2021-11-08 | 14.03 |
| 2021-11-05 | 13.74 |
| 2021-11-04 | 14.31 |
| 2021-11-03 | 14.31 |
| 2021-11-02 | 14.31 |
| 2021-11-01 | 14.60 |
| 2021-10-29 | 14.03 |
| 2021-10-28 | 13.74 |
| 2021-10-27 | 13.74 |
| 2021-10-26 | 14.60 |
| 2021-10-25 | 14.60 |
| 2021-10-22 | 14.03 |
| 2021-10-21 | 14.03 |
| 2021-10-20 | 14.03 |
| 2021-10-19 | 14.31 |
| 2021-10-18 | 13.46 |
| 2021-10-15 | 14.03 |
| 2021-10-12 | 13.74 |
| 2021-10-11 | 14.31 |
| 2021-10-08 | 14.31 |
| 2021-10-07 | 13.46 |
| 2021-10-06 | 13.17 |
| 2021-10-05 | 12.89 |
| 2021-10-04 | 14.03 |
| 2021-09-30 | 13.74 |
| 2021-09-29 | 12.61 |
| 2021-09-28 | 13.17 |
| 2021-09-27 | 13.46 |
| 2021-09-24 | 13.74 |
| 2021-09-23 | 14.31 |
| 2021-09-21 | 12.32 |
| 2021-09-20 | 12.61 |
| 2021-09-17 | 14.03 |
| 2021-09-16 | 14.03 |
| 2021-09-15 | 15.45 |
| 2021-09-14 | 16.02 |
| 2021-09-13 | 16.87 |
| 2021-09-10 | 16.87 |
| 2021-09-09 | 16.59 |
| 2021-09-08 | 17.44 |
| 2021-09-07 | 17.72 |
| 2021-09-06 | 17.16 |
| 2021-09-03 | 16.30 |
| 2021-09-02 | 16.59 |
| 2021-09-01 | 16.30 |
| 2021-08-31 | 15.45 |
| 2021-08-30 | 15.16 |
| 2021-08-27 | 14.31 |
| 2021-08-26 | 14.60 |
| 2021-08-25 | 14.88 |
| 2021-08-24 | 14.60 |
| 2021-08-23 | 15.45 |
| 2021-08-20 | 14.60 |
| 2021-08-19 | 15.73 |
| 2021-08-18 | 14.78 |
| 2021-08-17 | 14.78 |
| 2021-08-16 | 15.33 |
| 2021-08-13 | 15.06 |
| 2021-08-12 | 14.78 |
| 2021-08-11 | 15.06 |
| 2021-08-10 | 15.33 |
| 2021-08-09 | 15.89 |
| 2021-08-06 | 16.72 |
| 2021-08-05 | 16.17 |
| 2021-08-04 | 16.17 |
| 2021-08-03 | 15.61 |
| 2021-08-02 | 15.61 |
| 2021-07-30 | 13.11 |
| 2021-07-29 | 15.06 |
| 2021-07-28 | 13.67 |
| 2021-07-27 | 14.78 |
| 2021-07-26 | 16.72 |
| 2021-07-23 | 14.78 |
| 2021-07-22 | 14.78 |
| 2021-07-21 | 13.94 |
| 2021-07-20 | 13.39 |
| 2021-07-19 | 12.55 |
| 2021-07-16 | 13.39 |
| 2021-07-15 | 12.55 |
| 2021-07-14 | 12.28 |
| 2021-07-13 | 11.72 |
| 2021-07-12 | 12.55 |
| 2021-07-09 | 12.55 |
| 2021-07-08 | 12.83 |
| 2021-07-07 | 13.67 |
| 2021-07-06 | 13.11 |
| 2021-07-05 | 13.94 |
| 2021-07-02 | 13.67 |
| 2021-06-30 | 13.11 |
| 2021-06-29 | 13.67 |
| 2021-06-28 | 14.22 |
| 2021-06-25 | 14.50 |
| 2021-06-24 | 13.94 |
| 2021-06-23 | 14.22 |
| 2021-06-22 | 13.67 |
| 2021-06-21 | 13.39 |
| 2021-06-18 | 13.11 |
| 2021-06-17 | 13.94 |
| 2021-06-16 | 14.22 |
| 2021-06-15 | 15.33 |
| 2021-06-11 | 15.61 |
| 2021-06-10 | 15.33 |
| 2021-06-09 | 15.06 |
| 2021-06-08 | 16.17 |
| 2021-06-07 | 16.72 |
| 2021-06-04 | 15.61 |
| 2021-06-03 | 16.17 |
| 2021-06-02 | 16.72 |
| 2021-06-01 | 17.28 |
| 2021-05-31 | 17.56 |
| 2021-05-28 | 19.22 |
| 2021-05-27 | 18.67 |
| 2021-05-26 | 17.28 |
| 2021-05-25 | 18.67 |
| 2021-05-24 | 19.50 |
| 2021-05-21 | 20.34 |
| 2021-05-20 | 21.45 |
| 2021-05-18 | 21.73 |
| 2021-05-17 | 19.78 |
| 2021-05-14 | 20.06 |
| 2021-05-13 | 21.73 |
| 2021-05-12 | 22.56 |
| 2021-05-11 | 21.73 |
| 2021-05-10 | 22.84 |
| 2021-05-07 | 21.52 |
| 2021-05-06 | 22.57 |
| 2021-05-05 | 21.25 |
| 2021-05-04 | 20.46 |
| 2021-05-03 | 19.93 |
| 2021-04-30 | 18.87 |
| 2021-04-29 | 20.20 |
| 2021-04-28 | 19.40 |
| 2021-04-27 | 20.99 |
| 2021-04-26 | 20.46 |
| 2021-04-23 | 19.93 |
| 2021-04-22 | 20.72 |
| 2021-04-21 | 20.99 |
| 2021-04-20 | 20.99 |
| 2021-04-19 | 20.99 |
| 2021-04-16 | 19.67 |
| 2021-04-15 | 19.14 |
| 2021-04-14 | 19.67 |
| 2021-04-13 | 17.82 |
| 2021-04-12 | 18.61 |
| 2021-04-09 | 18.35 |
| 2021-04-08 | 16.76 |
| 2021-04-07 | 16.50 |
| 2021-04-01 | 16.50 |
| 2021-03-31 | 15.70 |
| 2021-03-30 | 18.35 |
| 2021-03-29 | 16.23 |
| 2021-03-26 | 16.23 |
| 2021-03-25 | 14.38 |
| 2021-03-24 | 15.44 |
| 2021-03-23 | 16.23 |
| 2021-03-22 | 16.76 |
| 2021-03-19 | 17.03 |
| 2021-03-18 | 19.14 |
| 2021-03-17 | 18.08 |
| 2021-03-16 | 16.76 |
| 2021-03-15 | 17.03 |
| 2021-03-12 | 18.08 |
| 2021-03-11 | 17.55 |
| 2021-03-10 | 18.61 |
| 2021-03-09 | 17.29 |
| 2021-03-08 | 17.03 |
| 2021-03-05 | 18.08 |
| 2021-03-04 | 18.35 |
| 2021-03-03 | 19.40 |
| 2021-03-02 | 18.61 |
| 2021-03-01 | 19.93 |
| 2021-02-26 | 17.55 |
| 2021-02-25 | 20.46 |
| 2021-02-24 | 18.87 |
| 2021-02-23 | 20.20 |
| 2021-02-22 | 19.93 |
| 2021-02-19 | 20.46 |
| 2021-02-18 | 20.20 |
| 2021-02-17 | 19.67 |
| 2021-02-16 | 19.40 |
| 2021-02-11 | 20.99 |
| 2021-02-10 | 21.78 |
| 2021-02-09 | 15.70 |
| 2021-02-08 | 15.44 |
| 2021-02-05 | 16.76 |
| 2021-02-04 | 16.50 |
| 2021-02-03 | 17.82 |
| 2021-02-02 | 18.61 |
| 2021-02-01 | 19.40 |
| 2021-01-29 | 14.12 |
| 2021-01-28 | 17.03 |
| 2021-01-27 | 16.23 |
| 2021-01-26 | 13.86 |
| 2021-01-25 | 14.91 |
| 2021-01-22 | 15.70 |
| 2021-01-21 | 15.18 |
| 2021-01-20 | 17.03 |
| 2021-01-19 | 17.03 |
| 2021-01-18 | 17.29 |
| 2021-01-15 | 17.29 |
| 2021-01-14 | 17.82 |
| 2021-01-13 | 19.40 |
| 2021-01-12 | 19.93 |
| 2021-01-11 | 18.08 |
| 2021-01-08 | 18.87 |
| 2021-01-07 | 20.20 |
| 2021-01-06 | 20.72 |
| 2021-01-05 | 22.84 |
| 2021-01-04 | 21.52 |
| 2020-12-31 | 23.37 |
| 2020-12-30 | 22.84 |
| 2020-12-29 | 23.10 |
| 2020-12-28 | 22.84 |
| 2020-12-24 | 23.89 |
| 2020-12-23 | 23.89 |
| 2020-12-22 | 23.37 |
| 2020-12-21 | 24.95 |
| 2020-12-18 | 26.27 |
| 2020-12-17 | 26.54 |
| 2020-12-16 | 26.01 |
| 2020-12-15 | 27.06 |
| 2020-12-14 | 27.33 |
| 2020-12-11 | 26.80 |
| 2020-12-10 | 25.21 |
| 2020-12-09 | 26.54 |
| 2020-12-08 | 25.74 |
| 2020-12-07 | 25.21 |
| 2020-12-04 | 24.16 |
| 2020-12-03 | 25.21 |
| 2020-12-02 | 25.48 |
| 2020-12-01 | 23.89 |
| 2020-11-30 | 24.42 |
| 2020-11-27 | 23.37 |
| 2020-11-26 | 24.95 |
| 2020-11-25 | 25.21 |
| 2020-11-24 | 26.01 |
| 2020-11-23 | 24.16 |
| 2020-11-20 | 25.74 |
| 2020-11-19 | 25.48 |
| 2020-11-18 | 24.95 |
| 2020-11-17 | 25.21 |
| 2020-11-16 | 25.48 |
| 2020-11-13 | 25.48 |
| 2020-11-12 | 26.80 |
| 2020-11-11 | 27.86 |
| 2020-11-10 | 24.69 |
| 2020-11-09 | 23.10 |
| 2020-11-06 | 24.16 |
| 2020-11-05 | 25.74 |
| 2020-11-04 | 24.42 |
| 2020-11-03 | 25.21 |
| 2020-11-02 | 23.37 |
| 2020-10-30 | 23.10 |
| 2020-10-29 | 26.80 |
| 2020-10-28 | 27.06 |
| 2020-10-27 | 28.12 |
| 2020-10-23 | 28.12 |
| 2020-10-22 | 28.12 |
| 2020-10-21 | 30.50 |
| 2020-10-20 | 32.88 |
| 2020-10-19 | 30.23 |
| 2020-10-16 | 31.29 |
| 2020-10-15 | 25.48 |
| 2020-10-14 | 28.12 |
| 2020-10-12 | 23.89 |
| 2020-10-09 | 21.52 |
| 2020-10-08 | 21.52 |
| 2020-10-07 | 21.52 |
| 2020-10-06 | 22.04 |
| 2020-10-05 | 22.84 |
| 2020-09-30 | 22.04 |
| 2020-09-29 | 20.99 |
| 2020-09-28 | 21.78 |
| 2020-09-25 | 23.10 |
| 2020-09-24 | 22.57 |
| 2020-09-23 | 25.74 |
| 2020-09-22 | 26.54 |
| 2020-09-21 | 25.21 |
| 2020-09-18 | 24.42 |
| 2020-09-17 | 24.16 |
| 2020-09-16 | 25.48 |
| 2020-09-15 | 29.44 |
| 2020-09-14 | 29.71 |
| 2020-09-11 | 27.33 |
| 2020-09-10 | 28.12 |
| 2020-09-09 | 21.52 |
| 2020-09-08 | 19.67 |
| 2020-09-07 | 19.67 |
| 2020-09-04 | 19.40 |
| 2020-09-03 | 20.72 |
| 2020-09-02 | 21.94 |
| 2020-09-01 | 20.94 |
| 2020-08-31 | 20.94 |
| 2020-08-28 | 20.94 |
| 2020-08-27 | 21.19 |
| 2020-08-26 | 22.19 |
| 2020-08-25 | 22.68 |
| 2020-08-24 | 21.44 |
| 2020-08-21 | 21.69 |
| 2020-08-20 | 21.44 |
| 2020-08-19 | 21.94 |
| 2020-08-18 | 22.19 |
| 2020-08-17 | 21.69 |
| 2020-08-14 | 22.44 |
| 2020-08-13 | 21.69 |
| 2020-08-12 | 20.45 |
| 2020-08-11 | 20.94 |
| 2020-08-10 | 23.68 |
| 2020-08-07 | 21.94 |
| 2020-08-06 | 11.74 |
| 2020-08-05 | 11.49 |
| 2020-08-04 | 9.50 |
| 2020-08-03 | 8.75 |
| 2020-07-31 | 8.75 |
| 2020-07-30 | 9.00 |
| 2020-07-29 | 8.75 |
| 2020-07-28 | 9.74 |
| 2020-07-27 | 9.50 |
| 2020-07-24 | 8.50 |
| 2020-07-23 | 9.25 |
| 2020-07-22 | 9.99 |
| 2020-07-21 | 10.74 |
| 2020-07-20 | 8.50 |
| 2020-07-17 | 9.74 |
| 2020-07-16 | 9.00 |
| 2020-07-15 | 9.00 |
| 2020-07-14 | 8.75 |
| 2020-07-13 | 9.74 |
| 2020-07-10 | 9.25 |
| 2020-07-09 | 8.75 |
| 2020-07-08 | 9.99 |
| 2020-07-07 | 10.24 |
| 2020-07-06 | 10.99 |
| 2020-07-03 | 10.74 |
| 2020-07-02 | 10.49 |
| 2020-06-30 | 9.99 |
| 2020-06-29 | 9.99 |
| 2020-06-26 | 10.49 |
| 2020-06-24 | 12.73 |
| 2020-06-23 | 12.23 |
| 2020-06-22 | 10.24 |
| 2020-06-19 | 10.74 |
| 2020-06-18 | 11.49 |
| 2020-06-17 | 9.99 |
| 2020-06-16 | 11.49 |
| 2020-06-15 | 9.50 |
| 2020-06-12 | 11.24 |
| 2020-06-11 | 11.49 |
| 2020-06-10 | 10.99 |
| 2020-06-09 | 11.98 |
| 2020-06-08 | 10.99 |
| 2020-06-05 | 10.24 |
| 2020-06-04 | 12.48 |
| 2020-06-03 | 10.49 |
| 2020-06-02 | 9.00 |
| 2020-06-01 | 7.75 |
| 2020-05-29 | 5.76 |
| 2020-05-28 | 5.51 |
| 2020-05-27 | 7.26 |
| 2020-05-26 | 6.51 |
| 2020-05-25 | 5.76 |
| 2020-05-22 | 5.27 |
| 2020-05-21 | 9.25 |
| 2020-05-20 | 11.24 |
| 2020-05-19 | 10.99 |
| 2020-05-18 | 11.49 |
| 2020-05-15 | 10.24 |
| 2020-05-14 | 10.74 |
| 2020-05-13 | 12.48 |
| 2020-05-12 | 12.48 |
| 2020-05-11 | 12.98 |
| 2020-05-08 | 12.74 |
| 2020-05-07 | 12.51 |
| 2020-05-06 | 12.27 |
| 2020-05-05 | 11.32 |
| 2020-05-04 | 11.32 |
| 2020-04-29 | 12.51 |
| 2020-04-28 | 12.27 |
| 2020-04-27 | 11.32 |
| 2020-04-24 | 10.14 |
| 2020-04-23 | 11.80 |
| 2020-04-22 | 11.32 |
| 2020-04-21 | 9.66 |
| 2020-04-20 | 11.08 |
| 2020-04-17 | 11.32 |
| 2020-04-16 | 9.90 |
| 2020-04-15 | 8.48 |
| 2020-04-14 | 9.43 |
| 2020-04-09 | 7.30 |
| 2020-04-08 | 7.30 |
| 2020-04-07 | 6.82 |
| 2020-04-06 | 6.58 |
| 2020-04-03 | 4.22 |
| 2020-04-02 | 1.37 |
| 2020-04-01 | -0.05 |
| 2020-03-31 | 1.14 |
| 2020-03-30 | -0.99 |
| 2020-03-27 | 0.19 |
| 2020-03-26 | -1.23 |
| 2020-03-25 | -2.18 |
| 2020-03-24 | -4.07 |
| 2020-03-23 | -7.15 |
| 2020-03-20 | -4.78 |
| 2020-03-19 | -5.26 |
| 2020-03-18 | 1.37 |
| 2020-03-17 | 3.51 |
| 2020-03-16 | 4.22 |
| 2020-03-13 | 6.82 |
| 2020-03-12 | 8.24 |
| 2020-03-11 | 10.37 |
| 2020-03-10 | 10.61 |
| 2020-03-09 | 10.14 |
| 2020-03-06 | 11.80 |
| 2020-03-05 | 11.32 |
| 2020-03-04 | 10.14 |
| 2020-03-03 | 10.37 |
| 2020-03-02 | 10.61 |
| 2020-02-28 | 11.08 |
| 2020-02-27 | 13.22 |
| 2020-02-26 | 13.22 |
| 2020-02-25 | 13.22 |
| 2020-02-24 | 14.16 |
| 2020-02-21 | 14.16 |
| 2020-02-20 | 13.69 |
| 2020-02-19 | 13.69 |
| 2020-02-18 | 13.45 |
| 2020-02-17 | 13.22 |
| 2020-02-14 | 13.45 |
| 2020-02-13 | 13.69 |
| 2020-02-12 | 13.45 |
| 2020-02-11 | 12.98 |
| 2020-02-10 | 12.27 |
| 2020-02-07 | 12.03 |
| 2020-02-06 | 10.85 |
| 2020-02-05 | 9.43 |
| 2020-02-04 | 8.72 |
| 2020-02-03 | 8.72 |
| 2020-01-31 | 8.72 |
| 2020-01-30 | 9.90 |
| 2020-01-29 | 9.43 |
| 2020-01-24 | 11.80 |
| 2020-01-23 | 11.56 |
| 2020-01-22 | 12.51 |
| 2020-01-21 | 11.80 |
| 2020-01-20 | 12.74 |
| 2020-01-17 | 12.51 |
| 2020-01-16 | 12.74 |
| 2020-01-15 | 12.51 |
| 2020-01-14 | 12.27 |
| 2020-01-13 | 11.56 |
| 2020-01-10 | 12.27 |
| 2020-01-09 | 11.80 |
| 2020-01-08 | 10.85 |
| 2020-01-07 | 10.61 |
| 2020-01-06 | 10.37 |
| 2020-01-03 | 9.66 |
| 2020-01-02 | 9.19 |
| 2019-12-31 | 9.19 |
| 2019-12-30 | 10.37 |
| 2019-12-27 | 11.80 |
| 2019-12-24 | 11.56 |
| 2019-12-23 | 11.08 |
| 2019-12-20 | 9.90 |
| 2019-12-19 | 10.37 |
| 2019-12-18 | 10.61 |
| 2019-12-17 | 10.14 |
| 2019-12-16 | 9.90 |
| 2019-12-13 | 9.19 |
| 2019-12-12 | 9.66 |
| 2019-12-11 | 8.95 |
| 2019-12-10 | 9.43 |
| 2019-12-09 | 9.90 |
| 2019-12-06 | 10.61 |
| 2019-12-05 | 10.61 |
| 2019-12-04 | 10.14 |
| 2019-12-03 | 11.80 |
| 2019-12-02 | 10.85 |
| 2019-11-29 | 11.80 |
| 2019-11-28 | 11.56 |
| 2019-11-27 | 11.32 |
| 2019-11-26 | 12.74 |
| 2019-11-25 | 10.37 |
| 2019-11-22 | 8.72 |
| 2019-11-21 | 8.72 |
| 2019-11-20 | 9.90 |
| 2019-11-19 | 9.66 |
| 2019-11-18 | 8.24 |
| 2019-11-15 | 8.01 |
| 2019-11-14 | 8.24 |
| 2019-11-13 | 10.61 |
| 2019-11-12 | 11.80 |
| 2019-11-11 | 11.32 |
| 2019-11-08 | 11.80 |
| 2019-11-07 | 12.03 |
| 2019-11-06 | 11.08 |
| 2019-11-05 | 11.08 |
| 2019-11-04 | 10.61 |
| 2019-11-01 | 9.90 |
| 2019-10-31 | 10.37 |
| 2019-10-30 | 9.19 |
| 2019-10-29 | 9.90 |
| 2019-10-28 | 9.90 |
| 2019-10-25 | 10.14 |
| 2019-10-24 | 9.43 |
| 2019-10-23 | 8.72 |
| 2019-10-22 | 8.24 |
| 2019-10-21 | 7.30 |
| 2019-10-18 | 7.30 |
| 2019-10-17 | 6.82 |
| 2019-10-16 | 6.58 |
| 2019-10-15 | 5.87 |
| 2019-10-14 | 6.11 |
| 2019-10-11 | 6.35 |
| 2019-10-10 | 5.40 |
| 2019-10-09 | 5.87 |
| 2019-10-08 | 4.69 |
| 2019-10-04 | 3.51 |
| 2019-10-03 | 4.22 |
| 2019-10-02 | 4.22 |
| 2019-09-30 | 4.22 |
| 2019-09-27 | 4.22 |
| 2019-09-26 | 3.98 |
| 2019-09-25 | 3.98 |
| 2019-09-24 | 3.51 |
| 2019-09-23 | 3.51 |
| 2019-09-20 | 3.98 |
| 2019-09-19 | 3.27 |
| 2019-09-18 | 4.22 |
| 2019-09-17 | 3.51 |
| 2019-09-16 | 4.45 |
| 2019-09-13 | 4.69 |
| 2019-09-12 | 4.45 |
| 2019-09-11 | 3.27 |
| 2019-09-10 | 3.74 |
| 2019-09-09 | 3.27 |
| 2019-09-06 | 2.79 |
| 2019-09-05 | 0.90 |
| 2019-09-04 | 1.85 |
| 2019-09-03 | 1.14 |
| 2019-09-02 | 1.37 |
| 2019-08-30 | 0.66 |
| 2019-08-29 | 0.66 |
| 2019-08-28 | 1.14 |
| 2019-08-27 | 1.14 |
| 2019-08-26 | 1.33 |
| 2019-08-23 | 2.95 |
| 2019-08-22 | 2.95 |
| 2019-08-21 | 2.72 |
| 2019-08-20 | 2.49 |
| 2019-08-19 | 1.33 |
| 2019-08-16 | -0.52 |
| 2019-08-15 | 0.64 |
| 2019-08-14 | -1.22 |
| 2019-08-13 | -0.99 |
| 2019-08-12 | 1.79 |
| 2019-08-09 | 2.72 |
| 2019-08-08 | 1.79 |
| 2019-08-07 | 0.64 |
| 2019-08-06 | 1.10 |
| 2019-08-05 | 1.79 |
| 2019-08-02 | 3.42 |
| 2019-08-01 | 2.95 |
| 2019-07-31 | 3.65 |
| 2019-07-30 | 4.35 |
| 2019-07-29 | 5.04 |
| 2019-07-26 | 5.27 |
| 2019-07-25 | 5.74 |
| 2019-07-24 | 5.74 |
| 2019-07-23 | 6.20 |
| 2019-07-22 | 5.97 |
| 2019-07-19 | 6.90 |
| 2019-07-18 | 6.20 |
| 2019-07-17 | 6.66 |
| 2019-07-16 | 5.97 |
| 2019-07-15 | 5.50 |
| 2019-07-12 | 5.27 |
| 2019-07-11 | 5.50 |
| 2019-07-10 | 4.81 |
| 2019-07-09 | 4.11 |
| 2019-07-08 | 5.27 |
| 2019-07-05 | 4.81 |
| 2019-07-04 | 4.81 |
| 2019-07-03 | 4.81 |
| 2019-07-02 | 4.58 |
| 2019-06-28 | 4.58 |
| 2019-06-27 | 5.27 |
| 2019-06-26 | 4.81 |
| 2019-06-25 | 4.81 |
| 2019-06-24 | 5.04 |
| 2019-06-21 | 5.50 |
| 2019-06-20 | 4.81 |
| 2019-06-19 | 5.04 |
| 2019-06-18 | 4.58 |
| 2019-06-17 | 4.81 |
| 2019-06-14 | 5.74 |
| 2019-06-13 | 5.97 |
| 2019-06-12 | 5.50 |
| 2019-06-11 | 5.97 |
| 2019-06-10 | 7.13 |
| 2019-06-06 | 6.66 |
| 2019-06-05 | 4.35 |
| 2019-06-04 | 3.42 |
| 2019-06-03 | 3.42 |
| 2019-05-31 | 3.42 |
| 2019-05-30 | 3.42 |
| 2019-05-29 | 3.88 |
| 2019-05-28 | 4.11 |
| 2019-05-27 | 5.27 |
| 2019-05-24 | 5.04 |
| 2019-05-23 | 5.50 |
| 2019-05-22 | 5.74 |
| 2019-05-21 | 5.27 |
| 2019-05-20 | 5.74 |
| 2019-05-17 | 6.43 |
| 2019-05-16 | 6.66 |
| 2019-05-15 | 6.66 |
| 2019-05-14 | 5.97 |
| 2019-05-10 | 5.66 |
| 2019-05-09 | 4.55 |
| 2019-05-08 | 4.11 |
| 2019-05-07 | 4.78 |
| 2019-05-06 | 4.33 |
| 2019-05-03 | 5.22 |
| 2019-05-02 | 5.44 |
| 2019-04-30 | 4.55 |
| 2019-04-29 | 5.00 |
| 2019-04-26 | 4.55 |
| 2019-04-25 | 5.00 |
| 2019-04-24 | 5.22 |
| 2019-04-23 | 5.22 |
| 2019-04-18 | 5.66 |
| 2019-04-17 | 4.78 |
| 2019-04-16 | 4.55 |
| 2019-04-15 | 5.00 |
| 2019-04-12 | 5.66 |
| 2019-04-11 | 4.78 |
| 2019-04-10 | 4.11 |
| 2019-04-09 | 4.55 |
| 2019-04-08 | 4.78 |
| 2019-04-04 | 6.10 |
| 2019-04-03 | 7.43 |
| 2019-04-02 | 8.31 |
| 2019-04-01 | 7.43 |
| 2019-03-29 | 7.87 |
| 2019-03-28 | 8.09 |
| 2019-03-27 | 6.10 |
| 2019-03-26 | 6.77 |
| 2019-03-25 | 5.88 |
| 2019-03-22 | 4.55 |
| 2019-03-21 | 4.33 |
| 2019-03-20 | 4.11 |
| 2019-03-19 | 4.55 |
| 2019-03-18 | 4.11 |
| 2019-03-15 | 3.89 |
| 2019-03-14 | 3.67 |
| 2019-03-13 | 3.67 |
| 2019-03-12 | 4.11 |
| 2019-03-11 | 5.00 |
| 2019-03-08 | 4.11 |
| 2019-03-07 | 4.33 |
| 2019-03-06 | 3.45 |
| 2019-03-05 | 4.11 |
| 2019-03-04 | 4.55 |
| 2019-03-01 | 4.33 |
| 2019-02-28 | 4.33 |
| 2019-02-27 | 4.33 |
| 2019-02-26 | 3.89 |
| 2019-02-25 | 4.11 |
| 2019-02-22 | 5.00 |
| 2019-02-21 | 4.78 |
| 2019-02-20 | 5.22 |
| 2019-02-19 | 5.00 |
| 2019-02-18 | 6.10 |
| 2019-02-15 | 5.22 |
| 2019-02-14 | 4.55 |
| 2019-02-13 | 6.99 |
| 2019-02-12 | 5.66 |
| 2019-02-11 | 5.22 |
| 2019-02-08 | 5.00 |
| 2019-02-04 | 2.79 |
| 2019-02-01 | 4.11 |
| 2019-01-31 | 3.23 |
| 2019-01-30 | 6.77 |
| 2019-01-29 | 5.22 |
| 2019-01-28 | 5.00 |
| 2019-01-25 | 4.55 |
| 2019-01-24 | 4.55 |
| 2019-01-23 | 4.78 |
| 2019-01-22 | 3.89 |
| 2019-01-21 | 3.01 |
| 2019-01-18 | 5.00 |
| 2019-01-17 | 5.00 |
| 2019-01-16 | 5.22 |
| 2019-01-15 | 4.55 |
| 2019-01-14 | 3.23 |
| 2019-01-11 | 3.67 |
| 2019-01-10 | 3.01 |
| 2019-01-09 | 3.45 |
| 2019-01-08 | 2.34 |
| 2019-01-07 | 2.12 |
| 2019-01-04 | -0.31 |
| 2019-01-03 | -2.74 |
| 2019-01-02 | -0.09 |
| 2018-12-31 | -0.31 |
| 2018-12-28 | -0.53 |
| 2018-12-27 | 0.36 |
| 2018-12-24 | 1.90 |
| 2018-12-21 | -0.31 |
| 2018-12-20 | 2.12 |
| 2018-12-19 | -0.09 |
| 2018-12-18 | 2.57 |
| 2018-12-17 | 2.79 |
| 2018-12-14 | 2.57 |
| 2018-12-13 | 2.79 |
| 2018-12-12 | 2.79 |
| 2018-12-11 | 1.68 |
| 2018-12-10 | 2.57 |
| 2018-12-07 | 1.68 |
| 2018-12-06 | 2.12 |
| 2018-12-05 | -0.09 |
| 2018-12-04 | -0.31 |
| 2018-12-03 | -0.09 |
| 2018-11-30 | 1.46 |
| 2018-11-29 | 0.13 |
| 2018-11-28 | -2.30 |
| 2018-11-27 | -3.18 |
| 2018-11-26 | -3.40 |
| 2018-11-23 | -3.84 |
| 2018-11-22 | -4.51 |
| 2018-11-21 | -4.73 |
| 2018-11-20 | -4.51 |
| 2018-11-19 | -3.84 |
| 2018-11-16 | -3.84 |
| 2018-11-15 | -4.51 |
| 2018-11-14 | -4.73 |
| 2018-11-13 | -4.07 |
| 2018-11-12 | -4.07 |
| 2018-11-09 | -4.73 |
| 2018-11-08 | -4.29 |
| 2018-11-07 | -2.30 |
| 2018-11-06 | -2.52 |
| 2018-11-05 | -5.17 |
| 2018-11-02 | -3.18 |
| 2018-11-01 | -5.61 |
| 2018-10-31 | -4.95 |
| 2018-10-30 | -6.28 |
| 2018-10-29 | -5.39 |
| 2018-10-26 | -4.73 |
| 2018-10-25 | -4.07 |
| 2018-10-24 | -3.62 |
| 2018-10-23 | -2.30 |
| 2018-10-22 | -1.63 |
| 2018-10-19 | 0.36 |
| 2018-10-18 | 0.80 |
| 2018-10-16 | 0.58 |
| 2018-10-15 | -2.30 |
| 2018-10-12 | -5.39 |
| 2018-10-11 | -6.28 |
| 2018-10-10 | -3.40 |
| 2018-10-09 | -2.30 |
| 2018-10-08 | -2.74 |
| 2018-10-05 | -3.18 |
| 2018-10-04 | -1.63 |
| 2018-10-03 | -0.75 |
| 2018-10-02 | 0.13 |
| 2018-09-28 | 0.80 |
| 2018-09-27 | -2.08 |
| 2018-09-26 | -1.86 |
| 2018-09-24 | -2.52 |
| 2018-09-21 | -3.40 |
| 2018-09-20 | -1.63 |
| 2018-09-19 | -4.73 |
| 2018-09-18 | -2.52 |
| 2018-09-17 | -5.39 |
| 2018-09-14 | -7.16 |
| 2018-09-13 | -6.72 |
| 2018-09-12 | -7.60 |
| 2018-09-11 | -9.81 |
| 2018-09-10 | -8.71 |
| 2018-09-07 | -7.60 |
| 2018-09-06 | -6.94 |
| 2018-09-05 | -6.94 |
| 2018-09-04 | -5.61 |
| 2018-09-03 | -5.61 |
| 2018-08-31 | -7.82 |
| 2018-08-30 | -6.50 |
| 2018-08-29 | -7.16 |
| 2018-08-28 | -7.16 |
| 2018-08-27 | -7.14 |
| 2018-08-24 | -7.79 |
| 2018-08-23 | -6.27 |
| 2018-08-22 | -5.41 |
| 2018-08-21 | -5.19 |
| 2018-08-20 | -4.98 |
| 2018-08-17 | -4.76 |
| 2018-08-16 | -6.27 |
| 2018-08-15 | -7.14 |
| 2018-08-14 | -5.84 |
| 2018-08-13 | -5.84 |
| 2018-08-10 | -4.76 |
| 2018-08-09 | -3.68 |
| 2018-08-08 | -3.03 |
| 2018-08-07 | -2.81 |
| 2018-08-06 | -1.95 |
| 2018-08-03 | -1.95 |
| 2018-08-02 | -3.46 |
| 2018-08-01 | -0.86 |
| 2018-07-31 | -0.86 |
| 2018-07-30 | -1.95 |
| 2018-07-27 | -2.38 |
| 2018-07-26 | -3.24 |
| 2018-07-25 | -2.60 |
| 2018-07-24 | -3.46 |
| 2018-07-23 | -3.03 |
| 2018-07-20 | -2.60 |
| 2018-07-19 | -1.95 |
| 2018-07-18 | -1.95 |
| 2018-07-17 | -1.51 |
| 2018-07-16 | -1.95 |
| 2018-07-13 | -1.73 |
| 2018-07-12 | -2.38 |
| 2018-07-11 | -2.16 |
| 2018-07-10 | -1.30 |
| 2018-07-09 | -1.51 |
| 2018-07-06 | -2.81 |
| 2018-07-05 | -4.76 |
| 2018-07-04 | -5.19 |
| 2018-07-03 | -5.84 |
| 2018-06-29 | -4.33 |
| 2018-06-28 | -2.38 |
| 2018-06-27 | -2.60 |
| 2018-06-26 | -3.24 |
| 2018-06-25 | -3.24 |
| 2018-06-22 | -2.81 |
| 2018-06-21 | -3.46 |
| 2018-06-20 | -4.11 |
| 2018-06-19 | -4.11 |
| 2018-06-15 | -3.03 |
| 2018-06-14 | -2.81 |
| 2018-06-13 | -1.73 |
| 2018-06-12 | -0.43 |
| 2018-06-11 | -0.43 |
| 2018-06-08 | -1.30 |
| 2018-06-07 | 0.22 |
| 2018-06-06 | 0.44 |
| 2018-06-05 | 0.22 |
| 2018-06-04 | 0.44 |
| 2018-06-01 | -0.43 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | -1.73 |
| 2018-05-29 | -1.73 |
| 2018-05-28 | -0.86 |
| 2018-05-25 | -0.43 |
| 2018-05-24 | -0.86 |
| 2018-05-23 | -1.08 |
| 2018-05-21 | -1.30 |
| 2018-05-18 | -1.51 |
| 2018-05-17 | -0.65 |
| 2018-05-16 | -0.86 |
| 2018-05-15 | -0.21 |
| 2018-05-14 | 1.08 |
| 2018-05-11 | 1.26 |
| 2018-05-10 | 1.88 |
| 2018-05-09 | 1.68 |
| 2018-05-08 | 1.26 |
| 2018-05-07 | 0.85 |
| 2018-05-04 | 1.06 |
| 2018-05-03 | 0.64 |
| 2018-05-02 | 1.68 |
| 2018-04-30 | 0.85 |
| 2018-04-27 | 0.02 |
| 2018-04-26 | -1.02 |
| 2018-04-25 | -1.64 |
| 2018-04-24 | -0.60 |
| 2018-04-23 | -0.60 |
| 2018-04-20 | -0.60 |
| 2018-04-19 | -0.60 |
| 2018-04-18 | -1.64 |
| 2018-04-17 | -2.26 |
| 2018-04-16 | -2.67 |
| 2018-04-13 | -2.88 |
| 2018-04-12 | -2.67 |
| 2018-04-11 | -3.50 |
| 2018-04-10 | -3.50 |
| 2018-04-09 | -3.71 |
| 2018-04-06 | -4.74 |
| 2018-04-04 | -5.57 |
| 2018-04-03 | -3.71 |
| 2018-03-29 | -5.99 |
| 2018-03-28 | -6.61 |
| 2018-03-27 | -5.57 |
| 2018-03-26 | -6.40 |
| 2018-03-23 | -5.16 |
| 2018-03-22 | -4.74 |
| 2018-03-21 | -4.33 |
| 2018-03-20 | -4.95 |
| 2018-03-19 | -3.91 |
| 2018-03-16 | -3.09 |
| 2018-03-15 | -5.78 |
| 2018-03-14 | -5.57 |
| 2018-03-13 | -6.19 |
| 2018-03-12 | -5.57 |
| 2018-03-09 | -5.16 |
| 2018-03-08 | -6.40 |
| 2018-03-07 | -6.81 |
| 2018-03-06 | -6.81 |
| 2018-03-05 | -7.02 |
| 2018-03-02 | -7.02 |
| 2018-03-01 | -7.23 |
| 2018-02-28 | -7.64 |
| 2018-02-27 | -6.81 |
| 2018-02-26 | -5.99 |
| 2018-02-23 | -6.40 |
| 2018-02-22 | -6.61 |
| 2018-02-21 | -6.61 |
| 2018-02-20 | -7.85 |
| 2018-02-15 | -7.85 |
| 2018-02-14 | -7.85 |
| 2018-02-13 | -8.26 |
| 2018-02-12 | -8.06 |
| 2018-02-09 | -7.64 |
| 2018-02-08 | -6.81 |
| 2018-02-07 | -9.30 |
| 2018-02-06 | -10.75 |
| 2018-02-05 | -7.85 |
| 2018-02-02 | -8.26 |
| 2018-02-01 | -5.99 |
| 2018-01-31 | -6.61 |
| 2018-01-30 | -6.61 |
| 2018-01-29 | -6.40 |
| 2018-01-26 | -6.40 |
| 2018-01-25 | -5.99 |
| 2018-01-24 | -6.81 |
| 2018-01-23 | -6.81 |
| 2018-01-22 | -6.61 |
| 2018-01-19 | -6.61 |
| 2018-01-18 | -4.95 |
| 2018-01-17 | -4.33 |
| 2018-01-16 | -4.54 |
| 2018-01-15 | -4.12 |
| 2018-01-12 | -2.67 |
| 2018-01-11 | -2.47 |
| 2018-01-10 | -1.22 |
| 2018-01-09 | -1.02 |
| 2018-01-08 | -4.74 |
| 2018-01-05 | -4.54 |
| 2018-01-04 | -4.54 |
| 2018-01-03 | -5.57 |
| 2018-01-02 | -5.78 |
| 2017-12-29 | -5.99 |
| 2017-12-28 | -4.74 |
| 2017-12-27 | -5.99 |
| 2017-12-22 | -5.57 |
| 2017-12-21 | -4.33 |
| 2017-12-20 | -5.36 |
| 2017-12-19 | -5.57 |
| 2017-12-18 | -4.95 |
| 2017-12-15 | -4.33 |
| 2017-12-14 | -3.91 |
| 2017-12-13 | -4.74 |
| 2017-12-12 | -4.74 |
| 2017-12-11 | -5.78 |
| 2017-12-08 | -7.02 |
| 2017-12-07 | -6.19 |
| 2017-12-06 | -5.99 |
| 2017-12-05 | -5.57 |
| 2017-12-04 | -5.78 |
| 2017-12-01 | -5.16 |
| 2017-11-30 | -3.91 |
| 2017-11-29 | -4.54 |
| 2017-11-28 | -5.36 |
| 2017-11-27 | -5.57 |
| 2017-11-24 | -6.40 |
| 2017-11-23 | -8.68 |
| 2017-11-22 | -10.13 |
| 2017-11-21 | -9.51 |
| 2017-11-20 | -9.92 |
| 2017-11-17 | -10.33 |
| 2017-11-16 | -9.92 |
| 2017-11-15 | -10.96 |
| 2017-11-14 | -11.16 |
| 2017-11-13 | -10.96 |
| 2017-11-10 | -10.96 |
| 2017-11-09 | -11.58 |
| 2017-11-08 | -11.16 |
| 2017-11-07 | -11.37 |
| 2017-11-06 | -11.16 |
| 2017-11-03 | -10.96 |
| 2017-11-02 | -11.37 |
| 2017-11-01 | -10.96 |
| 2017-10-31 | -10.96 |
| 2017-10-30 | -10.75 |
| 2017-10-27 | -10.33 |
| 2017-10-26 | -11.58 |
| 2017-10-25 | -11.58 |
| 2017-10-24 | -10.96 |
| 2017-10-23 | -10.75 |
| 2017-10-20 | -10.54 |
| 2017-10-19 | -10.75 |
| 2017-10-18 | -11.16 |
| 2017-10-17 | -11.78 |
| 2017-10-16 | -12.20 |
| 2017-10-13 | -12.41 |
| 2017-10-12 | -12.82 |
| 2017-10-11 | -11.99 |
| 2017-10-10 | -11.16 |
| 2017-10-09 | -11.37 |
| 2017-10-06 | -11.16 |
| 2017-10-04 | -11.37 |
| 2017-10-03 | -11.37 |
| 2017-09-29 | -12.41 |
| 2017-09-28 | -12.20 |
| 2017-09-27 | -12.20 |
| 2017-09-26 | -13.03 |
| 2017-09-25 | -12.61 |
| 2017-09-22 | -11.78 |
| 2017-09-21 | -11.99 |
| 2017-09-20 | -12.20 |
| 2017-09-19 | -12.61 |
| 2017-09-18 | -11.58 |
| 2017-09-15 | -13.03 |
| 2017-09-14 | -13.03 |
| 2017-09-13 | -12.41 |
| 2017-09-12 | -12.82 |
| 2017-09-11 | -11.78 |
| 2017-09-08 | -10.75 |
| 2017-09-07 | -10.75 |
| 2017-09-06 | -10.75 |
| 2017-09-05 | -10.33 |
| 2017-09-04 | -10.96 |
| 2017-09-01 | -10.13 |
| 2017-08-31 | -9.71 |
| 2017-08-30 | -9.92 |
| 2017-08-29 | -9.71 |
| 2017-08-28 | -9.83 |
| 2017-08-25 | -8.82 |
| 2017-08-24 | -9.22 |
| 2017-08-22 | -9.22 |
| 2017-08-21 | -10.03 |
| 2017-08-18 | -8.82 |
| 2017-08-17 | -9.02 |
| 2017-08-16 | -8.82 |
| 2017-08-15 | -8.21 |
| 2017-08-14 | -8.82 |
| 2017-08-11 | -9.83 |
| 2017-08-10 | -9.83 |
| 2017-08-09 | -9.22 |
| 2017-08-08 | -9.42 |
| 2017-08-07 | -9.02 |
| 2017-08-04 | -10.64 |
| 2017-08-03 | -12.07 |
| 2017-08-02 | -12.07 |
| 2017-08-01 | -11.66 |
| 2017-07-31 | -10.64 |
| 2017-07-28 | -10.85 |
| 2017-07-27 | -11.05 |
| 2017-07-26 | -11.25 |
| 2017-07-25 | -10.85 |
| 2017-07-24 | -11.25 |
| 2017-07-21 | -10.85 |
| 2017-07-20 | -11.66 |
| 2017-07-19 | -11.66 |
| 2017-07-18 | -11.86 |
| 2017-07-17 | -11.46 |
| 2017-07-14 | -11.46 |
| 2017-07-13 | -11.46 |
| 2017-07-12 | -12.27 |
| 2017-07-11 | -12.07 |
| 2017-07-10 | -12.27 |
| 2017-07-07 | -12.67 |
| 2017-07-06 | -12.07 |
| 2017-07-05 | -12.27 |
| 2017-07-04 | -11.66 |
| 2017-07-03 | -10.85 |
| 2017-06-30 | -9.83 |
| 2017-06-29 | -9.83 |
| 2017-06-28 | -9.63 |
| 2017-06-27 | -10.44 |
| 2017-06-26 | -10.64 |
| 2017-06-23 | -9.83 |
| 2017-06-22 | -9.83 |
| 2017-06-21 | -10.24 |
| 2017-06-20 | -11.25 |
| 2017-06-19 | -11.05 |
| 2017-06-16 | -11.66 |
| 2017-06-15 | -10.85 |
| 2017-06-14 | -10.24 |
| 2017-06-13 | -10.64 |
| 2017-06-12 | -11.05 |
| 2017-06-09 | -9.83 |
| 2017-06-08 | -9.22 |
| 2017-06-07 | -9.22 |
| 2017-06-06 | -8.61 |
| 2017-06-05 | -8.61 |
| 2017-06-02 | -7.60 |
| 2017-06-01 | -7.80 |
| 2017-05-31 | -7.80 |
| 2017-05-29 | -6.58 |
| 2017-05-26 | -7.39 |
| 2017-05-25 | -7.39 |
| 2017-05-24 | -7.39 |
| 2017-05-23 | -9.02 |
| 2017-05-22 | -9.02 |
| 2017-05-19 | -9.42 |
| 2017-05-18 | -9.22 |
| 2017-05-17 | -8.41 |
| 2017-05-16 | -7.39 |
| 2017-05-15 | -6.99 |
| 2017-05-12 | -6.99 |
| 2017-05-11 | -6.99 |
| 2017-05-10 | -8.41 |
| 2017-05-09 | -9.22 |
| 2017-05-08 | -10.64 |
| 2017-05-05 | -11.05 |
| 2017-05-04 | -11.05 |
| 2017-05-02 | -11.46 |
| 2017-04-28 | -10.85 |
| 2017-04-27 | -10.24 |
| 2017-04-26 | -9.63 |
| 2017-04-25 | -10.24 |
| 2017-04-24 | -9.83 |
| 2017-04-21 | -10.24 |
| 2017-04-20 | -9.02 |
| 2017-04-19 | -8.41 |
| 2017-04-18 | -7.80 |
| 2017-04-13 | -6.78 |
| 2017-04-12 | -5.97 |
| 2017-04-11 | -6.38 |
| 2017-04-10 | -6.38 |
| 2017-04-07 | -6.18 |
| 2017-04-06 | -6.18 |
| 2017-04-05 | -6.99 |
| 2017-04-03 | -6.58 |
| 2017-03-31 | -6.99 |
| 2017-03-30 | -7.80 |
| 2017-03-29 | -8.82 |
| 2017-03-28 | -9.02 |
| 2017-03-27 | -10.24 |
| 2017-03-24 | -8.82 |
| 2017-03-23 | -7.80 |
| 2017-03-22 | -7.60 |
| 2017-03-21 | -5.36 |
| 2017-03-20 | -4.59 |
| 2017-03-17 | -3.61 |
| 2017-03-16 | -7.31 |
| 2017-03-15 | -7.51 |
| 2017-03-14 | -7.70 |
| 2017-03-13 | -7.31 |
| 2017-03-10 | -9.06 |
| 2017-03-09 | -9.06 |
| 2017-03-08 | -8.48 |
| 2017-03-07 | -8.29 |
| 2017-03-06 | -8.29 |
| 2017-03-03 | -6.92 |
| 2017-03-02 | -6.73 |
| 2017-03-01 | -7.70 |
| 2017-02-28 | -7.90 |
| 2017-02-27 | -8.29 |
| 2017-02-24 | -8.67 |
| 2017-02-23 | -9.26 |
| 2017-02-22 | -8.29 |
| 2017-02-21 | -9.06 |
| 2017-02-20 | -9.06 |
| 2017-02-17 | -8.29 |
| 2017-02-16 | -9.45 |
| 2017-02-15 | -9.84 |
| 2017-02-14 | -9.84 |
| 2017-02-13 | -11.01 |
| 2017-02-10 | -5.36 |
| 2017-02-09 | -4.59 |
| 2017-02-08 | -3.61 |
| 2017-02-07 | -5.75 |
| 2017-02-06 | -7.70 |
| 2017-02-03 | -7.51 |
| 2017-02-02 | -7.31 |
| 2017-02-01 | -6.14 |
| 2017-01-27 | -8.09 |
| 2017-01-26 | -8.67 |
| 2017-01-25 | -8.29 |
| 2017-01-24 | -8.09 |
| 2017-01-23 | -8.67 |
| 2017-01-20 | -8.67 |
| 2017-01-19 | -8.29 |
| 2017-01-18 | -10.04 |
| 2017-01-17 | -10.43 |
| 2017-01-16 | -10.82 |
| 2017-01-13 | -14.52 |
| 2017-01-12 | -12.96 |
| 2017-01-11 | -11.40 |
| 2017-01-10 | -13.54 |
| 2017-01-09 | -14.71 |
| 2017-01-06 | -15.10 |
| 2017-01-05 | -15.88 |
| 2017-01-04 | -16.07 |
| 2017-01-03 | -16.66 |
| 2016-12-30 | -18.22 |
| 2016-12-29 | -18.41 |
| 2016-12-28 | -18.22 |
| 2016-12-23 | -18.22 |
| 2016-12-22 | -17.05 |
| 2016-12-21 | -17.24 |
| 2016-12-20 | -17.83 |
| 2016-12-19 | -17.44 |
| 2016-12-16 | -16.66 |
| 2016-12-15 | -14.52 |
| 2016-12-14 | -13.15 |
| 2016-12-13 | -13.93 |
| 2016-12-12 | -12.57 |
| 2016-12-09 | -11.01 |
| 2016-12-08 | -11.01 |
| 2016-12-07 | -11.40 |
| 2016-12-06 | -11.40 |
| 2016-12-05 | -12.18 |
| 2016-12-02 | -12.76 |
| 2016-12-01 | -11.21 |
| 2016-11-30 | -12.18 |
| 2016-11-29 | -12.96 |
| 2016-11-28 | -15.10 |
| 2016-11-25 | -14.52 |
| 2016-11-24 | -14.32 |
| 2016-11-23 | -14.52 |
| 2016-11-22 | -15.10 |
| 2016-11-21 | -15.88 |
| 2016-11-18 | -14.13 |
| 2016-11-17 | -14.13 |
| 2016-11-16 | -13.35 |
| 2016-11-15 | -17.05 |
| 2016-11-14 | -15.68 |
| 2016-11-11 | -14.91 |
| 2016-11-10 | -11.79 |
| 2016-11-09 | -11.40 |
| 2016-11-08 | -11.21 |
| 2016-11-07 | -11.21 |
| 2016-11-04 | -12.18 |
| 2016-11-03 | -11.79 |
| 2016-11-02 | -10.43 |
| 2016-11-01 | -9.65 |
| 2016-10-31 | -10.04 |
| 2016-10-28 | -10.43 |
| 2016-10-27 | -8.87 |
| 2016-10-26 | -8.67 |
| 2016-10-25 | -7.51 |
| 2016-10-24 | -7.70 |
| 2016-10-20 | -8.48 |
| 2016-10-19 | -7.70 |
| 2016-10-18 | -6.14 |
| 2016-10-17 | -7.90 |
| 2016-10-14 | -7.51 |
| 2016-10-13 | -8.29 |
| 2016-10-12 | -7.70 |
| 2016-10-11 | -7.51 |
| 2016-10-07 | -7.51 |
| 2016-10-06 | -6.73 |
| 2016-10-05 | -5.17 |
| 2016-10-04 | -4.78 |
| 2016-10-03 | -5.36 |
| 2016-09-30 | -7.31 |
| 2016-09-29 | -5.75 |
| 2016-09-28 | -4.78 |
| 2016-09-27 | -4.59 |
| 2016-09-26 | -4.97 |
| 2016-09-23 | -4.97 |
| 2016-09-22 | -5.17 |
| 2016-09-21 | -4.39 |
| 2016-09-20 | -4.39 |
| 2016-09-19 | -4.20 |
| 2016-09-15 | -3.22 |
| 2016-09-14 | -3.81 |
| 2016-09-13 | -4.20 |
| 2016-09-12 | -2.64 |
| 2016-09-09 | -1.47 |
| 2016-09-08 | -1.47 |
| 2016-09-07 | -3.22 |
| 2016-09-06 | -2.25 |
| 2016-09-05 | -2.44 |
| 2016-09-02 | -2.05 |
| 2016-09-01 | -2.44 |
| 2016-08-31 | -4.20 |
| 2016-08-30 | -4.78 |
| 2016-08-29 | -4.39 |
| 2016-08-26 | -3.45 |
| 2016-08-25 | -3.83 |
| 2016-08-24 | -3.83 |
| 2016-08-23 | -3.45 |
| 2016-08-22 | -4.79 |
| 2016-08-19 | -3.64 |
| 2016-08-18 | -1.92 |
| 2016-08-17 | -2.11 |
| 2016-08-16 | -1.53 |
| 2016-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy