Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-12-05 | -99.45 |
| 2025-12-04 | -99.45 |
| 2025-12-03 | -99.45 |
| 2025-12-02 | -99.45 |
| 2025-12-01 | -99.45 |
| 2025-11-28 | -99.45 |
| 2025-11-27 | -99.45 |
| 2025-11-26 | -99.45 |
| 2025-11-25 | -99.45 |
| 2025-11-24 | -99.45 |
| 2025-11-21 | -99.45 |
| 2025-11-20 | -99.45 |
| 2025-11-19 | -99.45 |
| 2025-11-18 | -99.45 |
| 2025-11-17 | -99.45 |
| 2025-11-14 | -99.45 |
| 2025-11-13 | -99.45 |
| 2025-11-12 | -99.45 |
| 2025-11-11 | -99.45 |
| 2025-11-10 | -99.45 |
| 2025-11-07 | -99.45 |
| 2025-11-06 | -99.45 |
| 2025-11-05 | -99.45 |
| 2025-11-04 | -99.45 |
| 2025-11-03 | -99.45 |
| 2025-10-31 | -99.45 |
| 2025-10-30 | -99.45 |
| 2025-10-28 | -99.45 |
| 2025-10-27 | -99.45 |
| 2025-10-24 | -99.45 |
| 2025-10-23 | -99.45 |
| 2025-10-22 | -99.45 |
| 2025-10-21 | -99.45 |
| 2025-10-20 | -99.45 |
| 2025-10-17 | -99.45 |
| 2025-10-16 | -99.45 |
| 2025-10-15 | -99.45 |
| 2025-10-14 | -99.45 |
| 2025-10-13 | -99.45 |
| 2025-10-10 | -99.45 |
| 2025-10-09 | -99.45 |
| 2025-10-08 | -99.45 |
| 2025-10-06 | -99.45 |
| 2025-10-03 | -99.45 |
| 2025-10-02 | -99.45 |
| 2025-09-30 | -99.45 |
| 2025-09-29 | -99.45 |
| 2025-09-26 | -99.45 |
| 2025-09-25 | -99.45 |
| 2025-09-24 | -99.45 |
| 2025-09-23 | -99.45 |
| 2025-09-22 | -99.45 |
| 2025-09-19 | -99.45 |
| 2025-09-18 | -99.45 |
| 2025-09-17 | -99.45 |
| 2025-09-16 | -99.45 |
| 2025-09-15 | -99.45 |
| 2025-09-12 | -99.45 |
| 2025-09-11 | -99.45 |
| 2025-09-10 | -99.45 |
| 2025-09-09 | -99.45 |
| 2025-09-08 | -99.45 |
| 2025-09-05 | -99.45 |
| 2025-09-04 | -99.45 |
| 2025-09-03 | -99.45 |
| 2025-09-02 | -99.45 |
| 2025-09-01 | -99.45 |
| 2025-08-29 | -99.45 |
| 2025-08-28 | -99.45 |
| 2025-08-27 | -99.45 |
| 2025-08-26 | -99.45 |
| 2025-08-25 | -99.45 |
| 2025-08-22 | -99.45 |
| 2025-08-21 | -99.45 |
| 2025-08-20 | -99.45 |
| 2025-08-19 | -99.45 |
| 2025-08-18 | -99.45 |
| 2025-08-15 | -99.45 |
| 2025-08-14 | -99.45 |
| 2025-08-13 | -99.45 |
| 2025-08-12 | -99.45 |
| 2025-08-11 | -99.45 |
| 2025-08-08 | -99.45 |
| 2025-08-07 | -99.45 |
| 2025-08-06 | -99.45 |
| 2025-08-05 | -99.45 |
| 2025-08-04 | -99.45 |
| 2025-08-01 | -99.45 |
| 2025-07-31 | -99.45 |
| 2025-07-30 | -99.45 |
| 2025-07-29 | -99.45 |
| 2025-07-28 | -99.45 |
| 2025-07-25 | -99.45 |
| 2025-07-24 | -99.45 |
| 2025-07-23 | -99.45 |
| 2025-07-22 | -99.45 |
| 2025-07-21 | -99.45 |
| 2025-07-18 | -99.45 |
| 2025-07-17 | -99.45 |
| 2025-07-16 | -99.45 |
| 2025-07-15 | -99.45 |
| 2025-07-14 | -99.45 |
| 2025-07-11 | -99.45 |
| 2025-07-10 | -99.45 |
| 2025-07-09 | -99.45 |
| 2025-07-08 | -99.45 |
| 2025-07-07 | -99.45 |
| 2025-07-04 | -99.45 |
| 2025-07-03 | -99.45 |
| 2025-07-02 | -99.45 |
| 2025-06-30 | -99.45 |
| 2025-06-27 | -99.45 |
| 2025-06-26 | -99.45 |
| 2025-06-25 | -99.45 |
| 2025-06-24 | -99.45 |
| 2025-06-23 | -99.45 |
| 2025-06-20 | -99.45 |
| 2025-06-19 | -99.45 |
| 2025-06-18 | -99.45 |
| 2025-06-17 | -99.45 |
| 2025-06-16 | -99.45 |
| 2025-06-13 | -99.45 |
| 2025-06-12 | -99.45 |
| 2025-06-11 | -99.45 |
| 2025-06-10 | -99.45 |
| 2025-06-09 | -99.45 |
| 2025-06-06 | -99.45 |
| 2025-06-05 | -99.45 |
| 2025-06-04 | -99.45 |
| 2025-06-03 | -99.45 |
| 2025-06-02 | -99.45 |
| 2025-05-30 | -99.45 |
| 2025-05-29 | -99.45 |
| 2025-05-28 | -99.45 |
| 2025-05-27 | -99.45 |
| 2025-05-26 | -99.45 |
| 2025-05-23 | -99.45 |
| 2025-05-22 | -99.45 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.45 |
| 2025-05-19 | -99.45 |
| 2025-05-16 | -99.45 |
| 2025-05-15 | -99.45 |
| 2025-05-14 | -99.45 |
| 2025-05-13 | -99.45 |
| 2025-05-12 | -99.45 |
| 2025-05-09 | -99.45 |
| 2025-05-08 | -99.45 |
| 2025-05-07 | -99.45 |
| 2025-05-06 | -99.45 |
| 2025-05-02 | -99.45 |
| 2025-04-30 | -99.45 |
| 2025-04-29 | -99.45 |
| 2025-04-28 | -99.45 |
| 2025-04-25 | -99.45 |
| 2025-04-24 | -99.45 |
| 2025-04-23 | -99.45 |
| 2025-04-22 | -99.45 |
| 2025-04-17 | -99.45 |
| 2025-04-16 | -99.45 |
| 2025-04-15 | -99.45 |
| 2025-04-14 | -99.45 |
| 2025-04-11 | -99.45 |
| 2025-04-10 | -99.45 |
| 2025-04-09 | -99.45 |
| 2025-04-08 | -99.45 |
| 2025-04-07 | -99.45 |
| 2025-04-03 | -99.45 |
| 2025-04-02 | -99.45 |
| 2025-04-01 | -99.45 |
| 2025-03-31 | -99.45 |
| 2025-03-28 | -99.29 |
| 2025-03-27 | -99.30 |
| 2025-03-26 | -99.33 |
| 2025-03-25 | -99.30 |
| 2025-03-24 | -99.28 |
| 2025-03-21 | -99.28 |
| 2025-03-20 | -99.26 |
| 2025-03-19 | -99.25 |
| 2025-03-18 | -99.25 |
| 2025-03-17 | -99.26 |
| 2025-03-14 | -99.22 |
| 2025-03-13 | -99.25 |
| 2025-03-12 | -99.20 |
| 2025-03-11 | -99.16 |
| 2025-03-10 | -99.14 |
| 2025-03-07 | -99.14 |
| 2025-03-06 | -99.11 |
| 2025-03-05 | -99.10 |
| 2025-03-04 | -99.08 |
| 2025-03-03 | -99.08 |
| 2025-02-28 | -99.05 |
| 2025-02-27 | -99.04 |
| 2025-02-26 | -99.04 |
| 2025-02-25 | -99.02 |
| 2025-02-24 | -99.01 |
| 2025-02-21 | -98.99 |
| 2025-02-20 | -98.99 |
| 2025-02-19 | -99.01 |
| 2025-02-18 | -99.01 |
| 2025-02-17 | -99.02 |
| 2025-02-14 | -99.01 |
| 2025-02-13 | -99.01 |
| 2025-02-12 | -99.02 |
| 2025-02-11 | -99.02 |
| 2025-02-10 | -99.04 |
| 2025-02-07 | -98.99 |
| 2025-02-06 | -98.99 |
| 2025-02-05 | -98.98 |
| 2025-02-04 | -98.98 |
| 2025-02-03 | -98.98 |
| 2025-01-28 | -98.98 |
| 2025-01-27 | -98.98 |
| 2025-01-24 | -98.99 |
| 2025-01-23 | -98.99 |
| 2025-01-22 | -99.02 |
| 2025-01-21 | -99.02 |
| 2025-01-20 | -98.98 |
| 2025-01-17 | -98.96 |
| 2025-01-16 | -98.98 |
| 2025-01-15 | -98.99 |
| 2025-01-14 | -98.98 |
| 2025-01-13 | -99.04 |
| 2025-01-10 | -98.98 |
| 2025-01-09 | -98.98 |
| 2025-01-08 | -99.01 |
| 2025-01-07 | -99.02 |
| 2025-01-06 | -98.99 |
| 2025-01-03 | -99.04 |
| 2025-01-02 | -98.95 |
| 2024-12-31 | -98.95 |
| 2024-12-30 | -98.96 |
| 2024-12-27 | -98.98 |
| 2024-12-24 | -98.98 |
| 2024-12-23 | -99.01 |
| 2024-12-20 | -99.02 |
| 2024-12-19 | -99.07 |
| 2024-12-18 | -99.04 |
| 2024-12-17 | -99.05 |
| 2024-12-16 | -99.07 |
| 2024-12-13 | -99.11 |
| 2024-12-12 | -99.04 |
| 2024-12-11 | -99.01 |
| 2024-12-10 | -99.01 |
| 2024-12-09 | -99.01 |
| 2024-12-06 | -99.02 |
| 2024-12-05 | -98.99 |
| 2024-12-04 | -99.01 |
| 2024-12-03 | -99.01 |
| 2024-12-02 | -99.01 |
| 2024-11-29 | -99.02 |
| 2024-11-28 | -99.05 |
| 2024-11-27 | -99.07 |
| 2024-11-26 | -99.01 |
| 2024-11-25 | -99.02 |
| 2024-11-22 | -98.98 |
| 2024-11-21 | -98.96 |
| 2024-11-20 | -98.95 |
| 2024-11-19 | -98.96 |
| 2024-11-18 | -98.96 |
| 2024-11-15 | -98.96 |
| 2024-11-14 | -98.96 |
| 2024-11-13 | -98.96 |
| 2024-11-12 | -98.93 |
| 2024-11-11 | -98.92 |
| 2024-11-08 | -98.91 |
| 2024-11-07 | -98.93 |
| 2024-11-06 | -98.96 |
| 2024-11-05 | -98.92 |
| 2024-11-04 | -98.96 |
| 2024-11-01 | -98.96 |
| 2024-10-31 | -98.99 |
| 2024-10-30 | -98.98 |
| 2024-10-29 | -99.01 |
| 2024-10-28 | -99.05 |
| 2024-10-25 | -99.13 |
| 2024-10-24 | -98.93 |
| 2024-10-23 | -98.95 |
| 2024-10-22 | -98.95 |
| 2024-10-21 | -98.96 |
| 2024-10-18 | -98.96 |
| 2024-10-17 | -98.96 |
| 2024-10-16 | -98.96 |
| 2024-10-15 | -99.01 |
| 2024-10-14 | -99.02 |
| 2024-10-10 | -98.96 |
| 2024-10-09 | -98.68 |
| 2024-10-08 | -98.71 |
| 2024-10-07 | -98.17 |
| 2024-10-04 | -98.24 |
| 2024-10-03 | -97.77 |
| 2024-10-02 | -98.03 |
| 2024-09-30 | -98.92 |
| 2024-09-27 | -99.29 |
| 2024-09-26 | -99.30 |
| 2024-09-25 | -99.29 |
| 2024-09-24 | -99.32 |
| 2024-09-23 | -99.25 |
| 2024-09-20 | -99.25 |
| 2024-09-19 | -99.19 |
| 2024-09-17 | -99.19 |
| 2024-09-16 | -99.25 |
| 2024-09-13 | -99.23 |
| 2024-09-12 | -99.25 |
| 2024-09-11 | -99.25 |
| 2024-09-10 | -99.25 |
| 2024-09-09 | -99.25 |
| 2024-09-05 | -99.26 |
| 2024-09-04 | -99.25 |
| 2024-09-03 | -99.26 |
| 2024-09-02 | -99.25 |
| 2024-08-30 | -99.26 |
| 2024-08-29 | -99.26 |
| 2024-08-28 | -99.29 |
| 2024-08-27 | -99.28 |
| 2024-08-26 | -99.22 |
| 2024-08-23 | -99.17 |
| 2024-08-22 | -99.17 |
| 2024-08-21 | -99.19 |
| 2024-08-20 | -99.10 |
| 2024-08-19 | -99.08 |
| 2024-08-16 | -99.04 |
| 2024-08-15 | -99.07 |
| 2024-08-14 | -99.08 |
| 2024-08-13 | -99.10 |
| 2024-08-12 | -99.08 |
| 2024-08-09 | -99.07 |
| 2024-08-08 | -99.11 |
| 2024-08-07 | -99.08 |
| 2024-08-06 | -99.04 |
| 2024-08-05 | -99.04 |
| 2024-08-02 | -99.05 |
| 2024-08-01 | -98.93 |
| 2024-07-31 | -98.93 |
| 2024-07-30 | -98.98 |
| 2024-07-29 | -99.01 |
| 2024-07-26 | -99.05 |
| 2024-07-25 | -98.93 |
| 2024-07-24 | -98.82 |
| 2024-07-23 | -99.08 |
| 2024-07-22 | -98.89 |
| 2024-07-19 | -98.33 |
| 2024-07-18 | -98.33 |
| 2024-07-17 | -98.33 |
| 2024-07-16 | -98.33 |
| 2024-07-15 | -98.33 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.33 |
| 2024-07-09 | -98.33 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.33 |
| 2024-07-04 | -98.33 |
| 2024-07-03 | -98.33 |
| 2024-07-02 | -98.33 |
| 2024-06-28 | -98.33 |
| 2024-06-27 | -98.33 |
| 2024-06-26 | -98.33 |
| 2024-06-25 | -98.33 |
| 2024-06-24 | -98.33 |
| 2024-06-21 | -98.33 |
| 2024-06-20 | -98.33 |
| 2024-06-19 | -98.33 |
| 2024-06-18 | -98.33 |
| 2024-06-17 | -98.33 |
| 2024-06-14 | -98.33 |
| 2024-06-13 | -98.33 |
| 2024-06-12 | -98.33 |
| 2024-06-11 | -98.33 |
| 2024-06-07 | -98.33 |
| 2024-06-06 | -98.33 |
| 2024-06-05 | -98.33 |
| 2024-06-04 | -98.33 |
| 2024-06-03 | -98.33 |
| 2024-05-31 | -98.33 |
| 2024-05-30 | -98.33 |
| 2024-05-29 | -98.33 |
| 2024-05-28 | -98.33 |
| 2024-05-27 | -98.33 |
| 2024-05-24 | -98.33 |
| 2024-05-23 | -98.33 |
| 2024-05-22 | -98.33 |
| 2024-05-21 | -98.33 |
| 2024-05-20 | -98.33 |
| 2024-05-17 | -98.33 |
| 2024-05-16 | -98.33 |
| 2024-05-14 | -98.33 |
| 2024-05-13 | -98.33 |
| 2024-05-10 | -98.33 |
| 2024-05-09 | -98.33 |
| 2024-05-08 | -98.33 |
| 2024-05-07 | -98.33 |
| 2024-05-06 | -98.33 |
| 2024-05-03 | -98.33 |
| 2024-05-02 | -98.33 |
| 2024-04-30 | -98.33 |
| 2024-04-29 | -98.33 |
| 2024-04-26 | -98.33 |
| 2024-04-25 | -98.33 |
| 2024-04-24 | -98.33 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.33 |
| 2024-04-18 | -98.33 |
| 2024-04-17 | -98.33 |
| 2024-04-16 | -98.33 |
| 2024-04-15 | -98.33 |
| 2024-04-12 | -98.33 |
| 2024-04-11 | -98.33 |
| 2024-04-10 | -98.33 |
| 2024-04-09 | -98.33 |
| 2024-04-08 | -98.33 |
| 2024-04-05 | -98.33 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.33 |
| 2024-03-28 | -98.33 |
| 2024-03-27 | -98.36 |
| 2024-03-26 | -98.34 |
| 2024-03-25 | -98.39 |
| 2024-03-22 | -98.25 |
| 2024-03-21 | -98.22 |
| 2024-03-20 | -98.22 |
| 2024-03-19 | -97.96 |
| 2024-03-18 | -98.02 |
| 2024-03-15 | -97.94 |
| 2024-03-14 | -97.94 |
| 2024-03-13 | -97.78 |
| 2024-03-12 | -97.46 |
| 2024-03-11 | -97.87 |
| 2024-03-08 | -98.02 |
| 2024-03-07 | -97.78 |
| 2024-03-06 | -97.94 |
| 2024-03-05 | -98.34 |
| 2024-03-04 | -97.93 |
| 2024-03-01 | -96.39 |
| 2024-02-29 | -96.39 |
| 2024-02-28 | -96.01 |
| 2024-02-27 | -95.56 |
| 2024-02-26 | -95.56 |
| 2024-02-23 | -95.34 |
| 2024-02-22 | -94.97 |
| 2024-02-21 | -94.75 |
| 2024-02-20 | -94.38 |
| 2024-02-19 | -94.08 |
| 2024-02-16 | -93.94 |
| 2024-02-15 | -94.53 |
| 2024-02-14 | -94.38 |
| 2024-02-09 | -94.23 |
| 2024-02-08 | -94.08 |
| 2024-02-07 | -94.08 |
| 2024-02-06 | -93.94 |
| 2024-02-05 | -94.23 |
| 2024-02-02 | -94.08 |
| 2024-02-01 | -93.94 |
| 2024-01-31 | -93.94 |
| 2024-01-30 | -93.64 |
| 2024-01-29 | -93.34 |
| 2024-01-26 | -93.34 |
| 2024-01-25 | -93.49 |
| 2024-01-24 | -93.79 |
| 2024-01-23 | -93.79 |
| 2024-01-22 | -94.08 |
| 2024-01-19 | -93.79 |
| 2024-01-18 | -93.94 |
| 2024-01-17 | -94.08 |
| 2024-01-16 | -93.79 |
| 2024-01-15 | -93.64 |
| 2024-01-12 | -93.49 |
| 2024-01-11 | -93.34 |
| 2024-01-10 | -93.49 |
| 2024-01-09 | -93.64 |
| 2024-01-08 | -93.49 |
| 2024-01-05 | -93.05 |
| 2024-01-04 | -93.05 |
| 2024-01-03 | -92.90 |
| 2024-01-02 | -92.90 |
| 2023-12-29 | -92.90 |
| 2023-12-28 | -92.90 |
| 2023-12-27 | -93.20 |
| 2023-12-22 | -93.34 |
| 2023-12-21 | -92.90 |
| 2023-12-20 | -93.05 |
| 2023-12-19 | -91.86 |
| 2023-12-18 | -91.72 |
| 2023-12-15 | -91.42 |
| 2023-12-14 | -91.42 |
| 2023-12-13 | -91.27 |
| 2023-12-12 | -90.39 |
| 2023-12-11 | -89.79 |
| 2023-12-08 | -89.65 |
| 2023-12-07 | -89.35 |
| 2023-12-06 | -89.94 |
| 2023-12-05 | -89.35 |
| 2023-12-04 | -92.16 |
| 2023-12-01 | -92.01 |
| 2023-11-30 | -91.42 |
| 2023-11-29 | -91.12 |
| 2023-11-28 | -90.98 |
| 2023-11-27 | -90.83 |
| 2023-11-24 | -91.42 |
| 2023-11-23 | -91.12 |
| 2023-11-22 | -91.27 |
| 2023-11-21 | -92.01 |
| 2023-11-20 | -92.16 |
| 2023-11-17 | -91.57 |
| 2023-11-16 | -92.60 |
| 2023-11-15 | -92.60 |
| 2023-11-14 | -92.75 |
| 2023-11-13 | -92.60 |
| 2023-11-10 | -92.60 |
| 2023-11-09 | -92.46 |
| 2023-11-08 | -92.01 |
| 2023-11-07 | -92.16 |
| 2023-11-06 | -92.01 |
| 2023-11-03 | -92.46 |
| 2023-11-02 | -92.75 |
| 2023-11-01 | -92.60 |
| 2023-10-31 | -92.46 |
| 2023-10-30 | -91.86 |
| 2023-10-27 | -92.60 |
| 2023-10-26 | -92.90 |
| 2023-10-25 | -92.60 |
| 2023-10-24 | -92.60 |
| 2023-10-20 | -92.46 |
| 2023-10-19 | -92.46 |
| 2023-10-18 | -92.16 |
| 2023-10-17 | -91.86 |
| 2023-10-16 | -91.72 |
| 2023-10-13 | -91.57 |
| 2023-10-12 | -91.12 |
| 2023-10-11 | -90.68 |
| 2023-10-10 | -90.83 |
| 2023-10-09 | -90.68 |
| 2023-10-06 | -90.53 |
| 2023-10-05 | -90.83 |
| 2023-10-04 | -90.68 |
| 2023-10-03 | -90.39 |
| 2023-09-29 | -90.24 |
| 2023-09-28 | -90.24 |
| 2023-09-27 | -90.39 |
| 2023-09-26 | -90.53 |
| 2023-09-25 | -90.39 |
| 2023-09-22 | -89.94 |
| 2023-09-21 | -89.94 |
| 2023-09-20 | -89.94 |
| 2023-09-19 | -89.94 |
| 2023-09-18 | -89.50 |
| 2023-09-15 | -89.05 |
| 2023-09-14 | -88.31 |
| 2023-09-13 | -87.87 |
| 2023-09-12 | -89.35 |
| 2023-09-11 | -90.09 |
| 2023-09-07 | -90.09 |
| 2023-09-06 | -89.05 |
| 2023-09-05 | -90.53 |
| 2023-09-04 | -90.09 |
| 2023-08-31 | -90.39 |
| 2023-08-30 | -90.98 |
| 2023-08-29 | -90.68 |
| 2023-08-28 | -90.83 |
| 2023-08-25 | -89.94 |
| 2023-08-24 | -89.94 |
| 2023-08-23 | -90.09 |
| 2023-08-22 | -89.94 |
| 2023-08-21 | -89.94 |
| 2023-08-18 | -89.79 |
| 2023-08-17 | -89.65 |
| 2023-08-16 | -89.65 |
| 2023-08-15 | -89.65 |
| 2023-08-14 | -89.65 |
| 2023-08-11 | -89.35 |
| 2023-08-10 | -89.05 |
| 2023-08-09 | -88.91 |
| 2023-08-08 | -89.20 |
| 2023-08-07 | -88.76 |
| 2023-08-04 | -88.46 |
| 2023-08-03 | -88.61 |
| 2023-08-02 | -88.46 |
| 2023-08-01 | -88.31 |
| 2023-07-31 | -87.72 |
| 2023-07-28 | -87.57 |
| 2023-07-27 | -87.87 |
| 2023-07-26 | -88.46 |
| 2023-07-25 | -88.31 |
| 2023-07-24 | -89.20 |
| 2023-07-21 | -88.76 |
| 2023-07-20 | -88.76 |
| 2023-07-19 | -88.46 |
| 2023-07-18 | -88.46 |
| 2023-07-14 | -87.87 |
| 2023-07-13 | -87.87 |
| 2023-07-12 | -88.31 |
| 2023-07-11 | -88.02 |
| 2023-07-10 | -88.31 |
| 2023-07-07 | -88.31 |
| 2023-07-06 | -88.46 |
| 2023-07-05 | -88.17 |
| 2023-07-04 | -89.35 |
| 2023-07-03 | -89.35 |
| 2023-06-30 | -89.50 |
| 2023-06-29 | -89.05 |
| 2023-06-28 | -88.61 |
| 2023-06-27 | -89.20 |
| 2023-06-26 | -89.50 |
| 2023-06-23 | -89.20 |
| 2023-06-21 | -89.50 |
| 2023-06-20 | -87.72 |
| 2023-06-19 | -86.98 |
| 2023-06-16 | -85.21 |
| 2023-06-15 | -87.72 |
| 2023-06-14 | -88.02 |
| 2023-06-13 | -88.02 |
| 2023-06-12 | -87.87 |
| 2023-06-09 | -87.87 |
| 2023-06-08 | -87.57 |
| 2023-06-07 | -88.02 |
| 2023-06-06 | -87.43 |
| 2023-06-05 | -87.57 |
| 2023-06-02 | -87.72 |
| 2023-06-01 | -88.46 |
| 2023-05-31 | -88.31 |
| 2023-05-30 | -88.02 |
| 2023-05-29 | -87.87 |
| 2023-05-25 | -87.28 |
| 2023-05-24 | -87.28 |
| 2023-05-23 | -87.57 |
| 2023-05-22 | -87.13 |
| 2023-05-19 | -87.28 |
| 2023-05-18 | -87.28 |
| 2023-05-17 | -86.69 |
| 2023-05-16 | -85.65 |
| 2023-05-15 | -87.72 |
| 2023-05-12 | -84.47 |
| 2023-05-11 | -82.69 |
| 2023-05-10 | -81.95 |
| 2023-05-09 | -81.36 |
| 2023-05-08 | -80.47 |
| 2023-05-05 | -79.74 |
| 2023-05-04 | -81.81 |
| 2023-05-03 | -82.25 |
| 2023-05-02 | -81.81 |
| 2023-04-28 | -80.33 |
| 2023-04-27 | -80.92 |
| 2023-04-26 | -80.77 |
| 2023-04-25 | -81.07 |
| 2023-04-24 | -80.03 |
| 2023-04-21 | -79.88 |
| 2023-04-20 | -79.14 |
| 2023-04-19 | -77.96 |
| 2023-04-18 | -77.66 |
| 2023-04-17 | -77.81 |
| 2023-04-14 | -78.26 |
| 2023-04-13 | -77.66 |
| 2023-04-12 | -76.92 |
| 2023-04-11 | -76.63 |
| 2023-04-06 | -76.48 |
| 2023-04-04 | -76.33 |
| 2023-04-03 | -73.37 |
| 2023-03-31 | -73.23 |
| 2023-03-30 | -77.66 |
| 2023-03-29 | -76.63 |
| 2023-03-28 | -77.07 |
| 2023-03-27 | -76.18 |
| 2023-03-24 | -74.85 |
| 2023-03-23 | -74.71 |
| 2023-03-22 | -74.85 |
| 2023-03-21 | -74.85 |
| 2023-03-20 | -75.30 |
| 2023-03-17 | -73.97 |
| 2023-03-16 | -74.41 |
| 2023-03-15 | -73.23 |
| 2023-03-14 | -73.23 |
| 2023-03-13 | -73.08 |
| 2023-03-10 | -72.34 |
| 2023-03-09 | -71.16 |
| 2023-03-08 | -71.60 |
| 2023-03-07 | -70.42 |
| 2023-03-06 | -69.53 |
| 2023-03-03 | -69.68 |
| 2023-03-02 | -69.38 |
| 2023-03-01 | -70.56 |
| 2023-02-28 | -71.60 |
| 2023-02-27 | -70.12 |
| 2023-02-24 | -69.97 |
| 2023-02-23 | -69.38 |
| 2023-02-22 | -69.68 |
| 2023-02-21 | -69.53 |
| 2023-02-20 | -68.64 |
| 2023-02-17 | -69.53 |
| 2023-02-16 | -68.79 |
| 2023-02-15 | -68.79 |
| 2023-02-14 | -67.46 |
| 2023-02-13 | -65.83 |
| 2023-02-10 | -65.39 |
| 2023-02-09 | -65.24 |
| 2023-02-08 | -65.53 |
| 2023-02-07 | -64.65 |
| 2023-02-06 | -65.39 |
| 2023-02-03 | -63.17 |
| 2023-02-02 | -63.02 |
| 2023-02-01 | -65.09 |
| 2023-01-31 | -66.72 |
| 2023-01-30 | -66.87 |
| 2023-01-27 | -66.72 |
| 2023-01-26 | -65.39 |
| 2023-01-20 | -69.23 |
| 2023-01-19 | -69.68 |
| 2023-01-18 | -69.08 |
| 2023-01-17 | -67.75 |
| 2023-01-16 | -67.90 |
| 2023-01-13 | -66.27 |
| 2023-01-12 | -66.27 |
| 2023-01-11 | -68.20 |
| 2023-01-10 | -64.20 |
| 2023-01-09 | -64.20 |
| 2023-01-06 | -64.50 |
| 2023-01-05 | -77.22 |
| 2023-01-04 | -68.35 |
| 2023-01-03 | -68.35 |
| 2022-12-30 | 118.92 |
| 2022-12-29 | 121.88 |
| 2022-12-28 | 124.84 |
| 2022-12-23 | 127.80 |
| 2022-12-22 | 127.80 |
| 2022-12-21 | 124.84 |
| 2022-12-20 | 123.36 |
| 2022-12-19 | 120.40 |
| 2022-12-16 | 121.88 |
| 2022-12-15 | 123.36 |
| 2022-12-14 | 123.36 |
| 2022-12-13 | 121.88 |
| 2022-12-12 | 132.23 |
| 2022-12-09 | 132.23 |
| 2022-12-08 | 123.36 |
| 2022-12-07 | 121.88 |
| 2022-12-06 | 123.36 |
| 2022-12-05 | 121.88 |
| 2022-12-02 | 121.88 |
| 2022-12-01 | 120.40 |
| 2022-11-30 | 147.03 |
| 2022-11-29 | 121.88 |
| 2022-11-28 | 118.92 |
| 2022-11-25 | 121.88 |
| 2022-11-24 | 136.67 |
| 2022-11-23 | 123.36 |
| 2022-11-22 | 123.36 |
| 2022-11-21 | 121.88 |
| 2022-11-18 | 123.36 |
| 2022-11-17 | 127.80 |
| 2022-11-16 | 129.28 |
| 2022-11-15 | 129.28 |
| 2022-11-14 | 135.19 |
| 2022-11-11 | 124.84 |
| 2022-11-10 | 124.84 |
| 2022-11-09 | 132.23 |
| 2022-11-08 | 130.75 |
| 2022-11-07 | 127.80 |
| 2022-11-04 | 126.32 |
| 2022-11-03 | 124.84 |
| 2022-11-02 | 126.32 |
| 2022-11-01 | 121.88 |
| 2022-10-31 | 132.23 |
| 2022-10-28 | 130.75 |
| 2022-10-27 | 129.28 |
| 2022-10-26 | 127.80 |
| 2022-10-25 | 124.84 |
| 2022-10-24 | 121.88 |
| 2022-10-21 | 123.36 |
| 2022-10-20 | 121.88 |
| 2022-10-19 | 123.36 |
| 2022-10-18 | 126.32 |
| 2022-10-17 | 124.84 |
| 2022-10-14 | 123.36 |
| 2022-10-13 | 123.36 |
| 2022-10-12 | 124.84 |
| 2022-10-11 | 121.88 |
| 2022-10-10 | 126.32 |
| 2022-10-07 | 132.23 |
| 2022-10-06 | 135.19 |
| 2022-10-05 | 136.67 |
| 2022-10-03 | 129.28 |
| 2022-09-30 | 147.03 |
| 2022-09-29 | 145.55 |
| 2022-09-28 | 124.84 |
| 2022-09-27 | 147.03 |
| 2022-09-26 | 157.38 |
| 2022-09-23 | 157.38 |
| 2022-09-22 | 160.34 |
| 2022-09-21 | 163.30 |
| 2022-09-20 | 164.78 |
| 2022-09-19 | 164.78 |
| 2022-09-16 | 163.30 |
| 2022-09-15 | 170.69 |
| 2022-09-14 | 167.73 |
| 2022-09-13 | 164.78 |
| 2022-09-09 | 173.65 |
| 2022-09-08 | 178.09 |
| 2022-09-07 | 176.61 |
| 2022-09-06 | 173.65 |
| 2022-09-05 | 173.65 |
| 2022-09-02 | 173.65 |
| 2022-09-01 | 195.84 |
| 2022-08-31 | 192.88 |
| 2022-08-30 | 186.96 |
| 2022-08-29 | 189.92 |
| 2022-08-26 | 179.57 |
| 2022-08-25 | 178.09 |
| 2022-08-24 | 178.09 |
| 2022-08-23 | 182.53 |
| 2022-08-22 | 181.05 |
| 2022-08-19 | 175.13 |
| 2022-08-18 | 172.17 |
| 2022-08-17 | 175.13 |
| 2022-08-16 | 172.17 |
| 2022-08-15 | 175.13 |
| 2022-08-12 | 172.17 |
| 2022-08-11 | 197.32 |
| 2022-08-10 | 201.76 |
| 2022-08-09 | 210.63 |
| 2022-08-08 | 215.07 |
| 2022-08-05 | 235.78 |
| 2022-08-04 | 232.82 |
| 2022-08-03 | 204.71 |
| 2022-08-02 | 181.05 |
| 2022-08-01 | 181.05 |
| 2022-07-29 | 181.05 |
| 2022-07-28 | 182.53 |
| 2022-07-27 | 169.21 |
| 2022-07-26 | 167.73 |
| 2022-07-25 | 160.34 |
| 2022-07-22 | 206.19 |
| 2022-07-21 | 209.15 |
| 2022-07-20 | 206.19 |
| 2022-07-19 | 200.28 |
| 2022-07-18 | 203.24 |
| 2022-07-15 | 191.40 |
| 2022-07-14 | 176.61 |
| 2022-07-13 | 170.69 |
| 2022-07-12 | 166.26 |
| 2022-07-11 | 169.21 |
| 2022-07-08 | 172.91 |
| 2022-07-07 | 178.81 |
| 2022-07-06 | 178.81 |
| 2022-07-05 | 172.91 |
| 2022-07-04 | 177.34 |
| 2022-06-30 | 178.81 |
| 2022-06-29 | 177.34 |
| 2022-06-28 | 209.79 |
| 2022-06-27 | 203.89 |
| 2022-06-24 | 203.89 |
| 2022-06-23 | 186.19 |
| 2022-06-22 | 184.71 |
| 2022-06-21 | 186.19 |
| 2022-06-20 | 183.24 |
| 2022-06-17 | 183.24 |
| 2022-06-16 | 178.81 |
| 2022-06-15 | 178.81 |
| 2022-06-14 | 180.29 |
| 2022-06-13 | 180.29 |
| 2022-06-10 | 231.92 |
| 2022-06-09 | 212.74 |
| 2022-06-08 | 206.84 |
| 2022-06-07 | 200.94 |
| 2022-06-06 | 195.04 |
| 2022-06-02 | 202.42 |
| 2022-06-01 | 209.79 |
| 2022-05-31 | 212.74 |
| 2022-05-30 | 220.12 |
| 2022-05-27 | 211.27 |
| 2022-05-26 | 214.22 |
| 2022-05-25 | 218.64 |
| 2022-05-24 | 220.12 |
| 2022-05-23 | 218.64 |
| 2022-05-20 | 203.89 |
| 2022-05-19 | 199.47 |
| 2022-05-18 | 200.94 |
| 2022-05-17 | 190.61 |
| 2022-05-16 | 189.14 |
| 2022-05-13 | 195.04 |
| 2022-05-12 | 192.09 |
| 2022-05-11 | 200.94 |
| 2022-05-10 | 208.32 |
| 2022-05-06 | 226.02 |
| 2022-05-05 | 236.35 |
| 2022-05-04 | 227.49 |
| 2022-05-03 | 234.87 |
| 2022-04-29 | 203.89 |
| 2022-04-28 | 195.04 |
| 2022-04-27 | 189.14 |
| 2022-04-26 | 187.66 |
| 2022-04-25 | 184.71 |
| 2022-04-22 | 193.56 |
| 2022-04-21 | 202.42 |
| 2022-04-20 | 205.37 |
| 2022-04-19 | 189.14 |
| 2022-04-14 | 181.76 |
| 2022-04-13 | 183.24 |
| 2022-04-12 | 183.24 |
| 2022-04-11 | 181.76 |
| 2022-04-08 | 184.71 |
| 2022-04-07 | 177.34 |
| 2022-04-06 | 186.19 |
| 2022-04-04 | 211.27 |
| 2022-04-01 | 190.61 |
| 2022-03-31 | 189.14 |
| 2022-03-30 | 187.66 |
| 2022-03-29 | 184.71 |
| 2022-03-28 | 187.66 |
| 2022-03-25 | 187.66 |
| 2022-03-24 | 202.42 |
| 2022-03-23 | 186.19 |
| 2022-03-22 | 189.14 |
| 2022-03-21 | 186.19 |
| 2022-03-18 | 183.24 |
| 2022-03-17 | 186.19 |
| 2022-03-16 | 175.86 |
| 2022-03-15 | 156.68 |
| 2022-03-14 | 147.83 |
| 2022-03-11 | 158.16 |
| 2022-03-10 | 156.68 |
| 2022-03-09 | 165.54 |
| 2022-03-08 | 167.01 |
| 2022-03-07 | 221.59 |
| 2022-03-04 | 246.67 |
| 2022-03-03 | 277.65 |
| 2022-03-02 | 258.47 |
| 2022-03-01 | 257.00 |
| 2022-02-28 | 255.52 |
| 2022-02-25 | 277.65 |
| 2022-02-24 | 243.72 |
| 2022-02-23 | 267.32 |
| 2022-02-22 | 234.87 |
| 2022-02-21 | 262.90 |
| 2022-02-18 | 270.27 |
| 2022-02-17 | 301.25 |
| 2022-02-16 | 320.43 |
| 2022-02-15 | 323.38 |
| 2022-02-14 | 318.96 |
| 2022-02-11 | 311.58 |
| 2022-02-10 | 324.86 |
| 2022-02-09 | 321.91 |
| 2022-02-08 | 313.06 |
| 2022-02-07 | 304.20 |
| 2022-02-04 | 282.08 |
| 2022-01-31 | 233.39 |
| 2022-01-28 | 197.99 |
| 2022-01-27 | 205.37 |
| 2022-01-26 | 197.99 |
| 2022-01-25 | 183.24 |
| 2022-01-24 | 184.71 |
| 2022-01-21 | 187.66 |
| 2022-01-20 | 192.09 |
| 2022-01-19 | 172.91 |
| 2022-01-18 | 171.44 |
| 2022-01-17 | 172.91 |
| 2022-01-14 | 186.19 |
| 2022-01-13 | 186.19 |
| 2022-01-12 | 190.61 |
| 2022-01-11 | 205.37 |
| 2022-01-10 | 211.27 |
| 2022-01-07 | 189.14 |
| 2022-01-06 | 168.49 |
| 2022-01-05 | 189.14 |
| 2022-01-04 | 211.27 |
| 2022-01-03 | 254.05 |
| 2021-12-31 | 261.42 |
| 2021-12-30 | 248.15 |
| 2021-12-29 | 258.47 |
| 2021-12-28 | 289.45 |
| 2021-12-24 | 271.75 |
| 2021-12-23 | 257.00 |
| 2021-12-22 | 231.92 |
| 2021-12-21 | 196.51 |
| 2021-12-20 | 193.56 |
| 2021-12-17 | 193.56 |
| 2021-12-16 | 196.51 |
| 2021-12-15 | 190.61 |
| 2021-12-14 | 175.86 |
| 2021-12-13 | 155.21 |
| 2021-12-10 | 143.41 |
| 2021-12-09 | 136.03 |
| 2021-12-08 | 136.03 |
| 2021-12-07 | 125.71 |
| 2021-12-06 | 124.23 |
| 2021-12-03 | 130.13 |
| 2021-12-02 | 134.56 |
| 2021-12-01 | 121.28 |
| 2021-11-30 | 134.56 |
| 2021-11-29 | 137.51 |
| 2021-11-26 | 128.66 |
| 2021-11-25 | 121.28 |
| 2021-11-24 | 118.33 |
| 2021-11-23 | 115.38 |
| 2021-11-22 | 156.68 |
| 2021-11-19 | 116.85 |
| 2021-11-18 | 108.00 |
| 2021-11-17 | 105.05 |
| 2021-11-16 | 105.05 |
| 2021-11-15 | 108.00 |
| 2021-11-12 | 106.53 |
| 2021-11-11 | 165.54 |
| 2021-11-10 | 162.59 |
| 2021-11-09 | 167.01 |
| 2021-11-08 | 162.59 |
| 2021-11-05 | 217.17 |
| 2021-11-04 | 228.97 |
| 2021-11-03 | 224.54 |
| 2021-11-02 | 214.22 |
| 2021-11-01 | 205.37 |
| 2021-10-29 | 177.34 |
| 2021-10-28 | 171.44 |
| 2021-10-27 | 175.86 |
| 2021-10-26 | 180.29 |
| 2021-10-25 | 172.91 |
| 2021-10-22 | 169.96 |
| 2021-10-21 | 172.91 |
| 2021-10-20 | 165.54 |
| 2021-10-19 | 180.29 |
| 2021-10-18 | 172.91 |
| 2021-10-15 | 168.49 |
| 2021-10-12 | 155.21 |
| 2021-10-11 | 169.96 |
| 2021-10-08 | 162.59 |
| 2021-10-07 | 171.44 |
| 2021-10-06 | 159.63 |
| 2021-10-05 | 178.81 |
| 2021-10-04 | 158.16 |
| 2021-09-30 | 167.01 |
| 2021-09-29 | 187.66 |
| 2021-09-28 | 192.09 |
| 2021-09-27 | 171.44 |
| 2021-09-24 | 169.96 |
| 2021-09-23 | 183.24 |
| 2021-09-21 | 223.07 |
| 2021-09-20 | 196.51 |
| 2021-09-17 | 230.44 |
| 2021-09-16 | 261.42 |
| 2021-09-15 | 287.98 |
| 2021-09-14 | 286.50 |
| 2021-09-13 | 237.82 |
| 2021-09-10 | 211.27 |
| 2021-09-09 | 206.84 |
| 2021-09-08 | 206.84 |
| 2021-09-07 | 197.99 |
| 2021-09-06 | 180.29 |
| 2021-09-03 | 190.61 |
| 2021-09-02 | 195.04 |
| 2021-09-01 | 221.59 |
| 2021-08-31 | 296.83 |
| 2021-08-30 | 372.06 |
| 2021-08-27 | 358.79 |
| 2021-08-26 | 379.44 |
| 2021-08-25 | 388.29 |
| 2021-08-24 | 386.82 |
| 2021-08-23 | 394.19 |
| 2021-08-20 | 376.49 |
| 2021-08-19 | 400.09 |
| 2021-08-18 | 435.50 |
| 2021-08-17 | 447.30 |
| 2021-08-16 | 441.40 |
| 2021-08-13 | 432.55 |
| 2021-08-12 | 372.06 |
| 2021-08-11 | 355.84 |
| 2021-08-10 | 375.01 |
| 2021-08-09 | 376.49 |
| 2021-08-06 | 341.08 |
| 2021-08-05 | 375.01 |
| 2021-08-04 | 342.56 |
| 2021-08-03 | 329.28 |
| 2021-08-02 | 280.60 |
| 2021-07-30 | 262.90 |
| 2021-07-29 | 217.17 |
| 2021-07-28 | 189.14 |
| 2021-07-27 | 181.76 |
| 2021-07-26 | 161.11 |
| 2021-07-23 | 161.11 |
| 2021-07-22 | 152.26 |
| 2021-07-21 | 144.88 |
| 2021-07-20 | 141.93 |
| 2021-07-19 | 141.93 |
| 2021-07-16 | 146.36 |
| 2021-07-15 | 137.51 |
| 2021-07-14 | 136.03 |
| 2021-07-13 | 140.46 |
| 2021-07-12 | 138.98 |
| 2021-07-09 | 138.98 |
| 2021-07-08 | 135.29 |
| 2021-07-07 | 141.18 |
| 2021-07-06 | 138.24 |
| 2021-07-05 | 141.18 |
| 2021-07-02 | 136.76 |
| 2021-06-30 | 136.76 |
| 2021-06-29 | 157.35 |
| 2021-06-28 | 154.41 |
| 2021-06-25 | 139.71 |
| 2021-06-24 | 139.71 |
| 2021-06-23 | 145.59 |
| 2021-06-22 | 138.24 |
| 2021-06-21 | 138.24 |
| 2021-06-18 | 148.53 |
| 2021-06-17 | 139.71 |
| 2021-06-16 | 139.71 |
| 2021-06-15 | 151.47 |
| 2021-06-11 | 142.65 |
| 2021-06-10 | 160.29 |
| 2021-06-09 | 157.35 |
| 2021-06-08 | 172.06 |
| 2021-06-07 | 167.65 |
| 2021-06-04 | 201.47 |
| 2021-06-03 | 204.41 |
| 2021-06-02 | 197.06 |
| 2021-06-01 | 176.47 |
| 2021-05-31 | 182.35 |
| 2021-05-28 | 211.76 |
| 2021-05-27 | 163.24 |
| 2021-05-26 | 147.06 |
| 2021-05-25 | 144.12 |
| 2021-05-24 | 132.35 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 88.24 |
| 2021-05-18 | 77.94 |
| 2021-05-17 | 73.53 |
| 2021-05-14 | 42.65 |
| 2021-05-13 | 36.76 |
| 2021-05-12 | 32.35 |
| 2021-05-11 | 33.82 |
| 2021-05-10 | 30.88 |
| 2021-05-07 | 25.00 |
| 2021-05-06 | 30.88 |
| 2021-05-05 | 30.88 |
| 2021-05-04 | 36.76 |
| 2021-05-03 | 36.76 |
| 2021-04-30 | 38.24 |
| 2021-04-29 | 33.82 |
| 2021-04-28 | 30.88 |
| 2021-04-27 | 39.71 |
| 2021-04-26 | 42.65 |
| 2021-04-23 | 44.12 |
| 2021-04-22 | 32.35 |
| 2021-04-21 | 35.29 |
| 2021-04-20 | 38.24 |
| 2021-04-19 | 29.41 |
| 2021-04-16 | 25.00 |
| 2021-04-15 | 23.53 |
| 2021-04-14 | 30.88 |
| 2021-04-13 | 36.76 |
| 2021-04-12 | 36.76 |
| 2021-04-09 | 42.65 |
| 2021-04-08 | 44.12 |
| 2021-04-07 | 38.24 |
| 2021-04-01 | 38.24 |
| 2021-03-31 | 39.71 |
| 2021-03-30 | 47.06 |
| 2021-03-29 | 38.24 |
| 2021-03-26 | 48.53 |
| 2021-03-25 | 61.76 |
| 2021-03-24 | 61.76 |
| 2021-03-23 | 64.71 |
| 2021-03-22 | 76.47 |
| 2021-03-19 | 89.71 |
| 2021-03-18 | 86.76 |
| 2021-03-17 | 83.82 |
| 2021-03-16 | 77.94 |
| 2021-03-15 | 105.88 |
| 2021-03-12 | 73.53 |
| 2021-03-11 | 72.06 |
| 2021-03-10 | 67.65 |
| 2021-03-09 | 75.00 |
| 2021-03-08 | 70.59 |
| 2021-03-05 | 64.71 |
| 2021-03-04 | 64.71 |
| 2021-03-03 | 48.53 |
| 2021-03-02 | 51.47 |
| 2021-03-01 | 17.65 |
| 2021-02-26 | 17.65 |
| 2021-02-25 | 10.29 |
| 2021-02-24 | 10.29 |
| 2021-02-23 | 10.29 |
| 2021-02-22 | 8.82 |
| 2021-02-19 | 10.29 |
| 2021-02-18 | 10.29 |
| 2021-02-17 | 7.35 |
| 2021-02-16 | 8.82 |
| 2021-02-11 | 7.35 |
| 2021-02-10 | 5.88 |
| 2021-02-09 | 7.35 |
| 2021-02-08 | 5.88 |
| 2021-02-05 | 4.41 |
| 2021-02-04 | 7.35 |
| 2021-02-03 | 7.35 |
| 2021-02-02 | 7.35 |
| 2021-02-01 | 4.41 |
| 2021-01-29 | 8.82 |
| 2021-01-28 | 4.41 |
| 2021-01-27 | 2.94 |
| 2021-01-26 | 2.94 |
| 2021-01-25 | 4.41 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 1.47 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 1.47 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 1.47 |
| 2021-01-12 | 1.47 |
| 2021-01-11 | 2.94 |
| 2021-01-08 | 2.94 |
| 2021-01-07 | 4.41 |
| 2021-01-06 | 4.41 |
| 2021-01-05 | 5.88 |
| 2021-01-04 | 7.35 |
| 2020-12-31 | 10.29 |
| 2020-12-30 | 5.88 |
| 2020-12-29 | 8.82 |
| 2020-12-28 | 8.82 |
| 2020-12-24 | 8.82 |
| 2020-12-23 | 8.82 |
| 2020-12-22 | 10.29 |
| 2020-12-21 | 10.29 |
| 2020-12-18 | 8.82 |
| 2020-12-17 | 10.29 |
| 2020-12-16 | 8.82 |
| 2020-12-15 | 8.82 |
| 2020-12-14 | 8.82 |
| 2020-12-11 | 10.29 |
| 2020-12-10 | 7.35 |
| 2020-12-09 | 8.82 |
| 2020-12-08 | 7.35 |
| 2020-12-07 | 10.29 |
| 2020-12-04 | 13.24 |
| 2020-12-03 | 11.76 |
| 2020-12-02 | 10.29 |
| 2020-12-01 | 10.29 |
| 2020-11-30 | 11.76 |
| 2020-11-27 | 16.18 |
| 2020-11-26 | 14.71 |
| 2020-11-25 | 14.71 |
| 2020-11-24 | 11.76 |
| 2020-11-23 | 13.24 |
| 2020-11-20 | 8.82 |
| 2020-11-19 | 5.88 |
| 2020-11-18 | 4.41 |
| 2020-11-17 | 4.41 |
| 2020-11-16 | 5.88 |
| 2020-11-13 | 5.88 |
| 2020-11-12 | 4.41 |
| 2020-11-11 | 4.41 |
| 2020-11-10 | 5.88 |
| 2020-11-09 | 5.88 |
| 2020-11-06 | 4.41 |
| 2020-11-05 | 2.94 |
| 2020-11-04 | 2.94 |
| 2020-11-03 | 2.94 |
| 2020-11-02 | 2.94 |
| 2020-10-30 | 5.88 |
| 2020-10-29 | 4.41 |
| 2020-10-28 | 4.41 |
| 2020-10-27 | 4.41 |
| 2020-10-23 | 2.94 |
| 2020-10-22 | 4.41 |
| 2020-10-21 | 2.94 |
| 2020-10-20 | 1.47 |
| 2020-10-19 | 2.94 |
| 2020-10-16 | 5.88 |
| 2020-10-15 | 4.41 |
| 2020-10-14 | 5.88 |
| 2020-10-12 | 7.35 |
| 2020-10-09 | 7.35 |
| 2020-10-08 | 4.41 |
| 2020-10-07 | 5.88 |
| 2020-10-06 | 5.88 |
| 2020-10-05 | 5.88 |
| 2020-09-30 | 7.35 |
| 2020-09-29 | 4.41 |
| 2020-09-28 | 2.94 |
| 2020-09-25 | 5.88 |
| 2020-09-24 | 5.88 |
| 2020-09-23 | 7.35 |
| 2020-09-22 | 5.88 |
| 2020-09-21 | 7.35 |
| 2020-09-18 | 8.82 |
| 2020-09-17 | 5.88 |
| 2020-09-16 | 7.35 |
| 2020-09-15 | 5.88 |
| 2020-09-14 | 4.41 |
| 2020-09-11 | 7.35 |
| 2020-09-10 | 4.41 |
| 2020-09-09 | 2.94 |
| 2020-09-08 | 1.47 |
| 2020-09-07 | 1.47 |
| 2020-09-04 | 1.47 |
| 2020-09-03 | 2.94 |
| 2020-09-02 | -1.47 |
| 2020-09-01 | 2.94 |
| 2020-08-31 | 2.94 |
| 2020-08-28 | 1.47 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | -1.47 |
| 2020-08-24 | -1.47 |
| 2020-08-21 | 1.47 |
| 2020-08-20 | 0.00 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | -5.88 |
| 2020-08-14 | -5.88 |
| 2020-08-13 | -7.35 |
| 2020-08-12 | -8.82 |
| 2020-08-11 | -8.82 |
| 2020-08-10 | -7.35 |
| 2020-08-07 | -10.29 |
| 2020-08-06 | -10.29 |
| 2020-08-05 | -10.29 |
| 2020-08-04 | -7.35 |
| 2020-08-03 | -10.29 |
| 2020-07-31 | -7.35 |
| 2020-07-30 | -8.82 |
| 2020-07-29 | -8.82 |
| 2020-07-28 | -10.29 |
| 2020-07-27 | -11.76 |
| 2020-07-24 | -13.24 |
| 2020-07-23 | -13.24 |
| 2020-07-22 | -13.24 |
| 2020-07-21 | -10.29 |
| 2020-07-20 | -10.29 |
| 2020-07-17 | -11.76 |
| 2020-07-16 | -10.29 |
| 2020-07-15 | -13.24 |
| 2020-07-14 | -14.71 |
| 2020-07-13 | -14.71 |
| 2020-07-10 | -16.18 |
| 2020-07-09 | -14.71 |
| 2020-07-08 | -17.65 |
| 2020-07-07 | -20.59 |
| 2020-07-06 | -20.59 |
| 2020-07-03 | -20.59 |
| 2020-07-02 | -22.06 |
| 2020-06-30 | -22.06 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -30.15 |
| 2020-06-24 | -32.35 |
| 2020-06-23 | -32.35 |
| 2020-06-22 | -33.09 |
| 2020-06-19 | -33.09 |
| 2020-06-18 | -33.09 |
| 2020-06-17 | -33.09 |
| 2020-06-16 | -33.82 |
| 2020-06-15 | -33.82 |
| 2020-06-12 | -33.82 |
| 2020-06-11 | -33.82 |
| 2020-06-10 | -33.82 |
| 2020-06-09 | -33.82 |
| 2020-06-08 | -35.29 |
| 2020-06-05 | -35.29 |
| 2020-06-04 | -34.56 |
| 2020-06-03 | -33.82 |
| 2020-06-02 | -38.24 |
| 2020-06-01 | -38.24 |
| 2020-05-29 | -37.50 |
| 2020-05-28 | -37.50 |
| 2020-05-27 | -37.50 |
| 2020-05-26 | -36.76 |
| 2020-05-25 | -37.50 |
| 2020-05-22 | -35.29 |
| 2020-05-21 | -33.82 |
| 2020-05-20 | -33.82 |
| 2020-05-19 | -33.09 |
| 2020-05-18 | -33.09 |
| 2020-05-15 | -33.09 |
| 2020-05-14 | -33.09 |
| 2020-05-13 | -34.56 |
| 2020-05-12 | -35.29 |
| 2020-05-11 | -38.97 |
| 2020-05-08 | -35.29 |
| 2020-05-07 | -31.62 |
| 2020-05-06 | -31.62 |
| 2020-05-05 | -31.62 |
| 2020-05-04 | -30.15 |
| 2020-04-29 | -27.94 |
| 2020-04-28 | -27.21 |
| 2020-04-27 | -29.41 |
| 2020-04-24 | -33.09 |
| 2020-04-23 | -33.09 |
| 2020-04-22 | -33.09 |
| 2020-04-21 | -33.09 |
| 2020-04-20 | -33.82 |
| 2020-04-17 | -33.82 |
| 2020-04-16 | -34.56 |
| 2020-04-15 | -34.56 |
| 2020-04-14 | -35.29 |
| 2020-04-09 | -35.29 |
| 2020-04-08 | -36.03 |
| 2020-04-07 | -35.29 |
| 2020-04-06 | -36.03 |
| 2020-04-03 | -36.76 |
| 2020-04-02 | -37.50 |
| 2020-04-01 | -35.29 |
| 2020-03-31 | -33.82 |
| 2020-03-30 | -34.56 |
| 2020-03-27 | -34.56 |
| 2020-03-26 | -34.56 |
| 2020-03-25 | -34.56 |
| 2020-03-24 | -34.56 |
| 2020-03-23 | -36.03 |
| 2020-03-20 | -35.29 |
| 2020-03-19 | -33.82 |
| 2020-03-18 | -33.82 |
| 2020-03-17 | -33.82 |
| 2020-03-16 | -35.29 |
| 2020-03-13 | -32.35 |
| 2020-03-12 | -30.88 |
| 2020-03-11 | -30.88 |
| 2020-03-10 | -35.29 |
| 2020-03-09 | -30.88 |
| 2020-03-06 | -30.15 |
| 2020-03-05 | -30.88 |
| 2020-03-04 | -33.82 |
| 2020-03-03 | -35.29 |
| 2020-03-02 | -36.76 |
| 2020-02-28 | -33.82 |
| 2020-02-27 | -39.71 |
| 2020-02-26 | -39.71 |
| 2020-02-25 | -38.24 |
| 2020-02-24 | -31.62 |
| 2020-02-21 | -28.68 |
| 2020-02-20 | -28.68 |
| 2020-02-19 | -27.94 |
| 2020-02-18 | -29.41 |
| 2020-02-17 | -30.15 |
| 2020-02-14 | -30.88 |
| 2020-02-13 | -33.82 |
| 2020-02-12 | -32.35 |
| 2020-02-11 | -32.35 |
| 2020-02-10 | -32.35 |
| 2020-02-07 | -31.62 |
| 2020-02-06 | -32.35 |
| 2020-02-05 | -33.09 |
| 2020-02-04 | -33.82 |
| 2020-02-03 | -32.35 |
| 2020-01-31 | -33.09 |
| 2020-01-30 | -33.09 |
| 2020-01-29 | -33.82 |
| 2020-01-24 | -33.09 |
| 2020-01-23 | -33.09 |
| 2020-01-22 | -32.35 |
| 2020-01-21 | -32.35 |
| 2020-01-20 | -30.88 |
| 2020-01-17 | -33.09 |
| 2020-01-16 | -31.62 |
| 2020-01-15 | -30.15 |
| 2020-01-14 | -30.15 |
| 2020-01-13 | -32.35 |
| 2020-01-10 | -30.88 |
| 2020-01-09 | -31.62 |
| 2020-01-08 | -32.35 |
| 2020-01-07 | -29.41 |
| 2020-01-06 | -28.68 |
| 2020-01-03 | -30.88 |
| 2020-01-02 | -33.09 |
| 2019-12-31 | -37.50 |
| 2019-12-30 | -36.76 |
| 2019-12-27 | -34.56 |
| 2019-12-24 | -35.29 |
| 2019-12-23 | -35.29 |
| 2019-12-20 | -36.03 |
| 2019-12-19 | -35.29 |
| 2019-12-18 | -36.03 |
| 2019-12-17 | -35.29 |
| 2019-12-16 | -34.56 |
| 2019-12-13 | -34.56 |
| 2019-12-12 | -35.29 |
| 2019-12-11 | -36.76 |
| 2019-12-10 | -35.29 |
| 2019-12-09 | -36.03 |
| 2019-12-06 | -35.29 |
| 2019-12-05 | -36.03 |
| 2019-12-04 | -36.03 |
| 2019-12-03 | -34.56 |
| 2019-12-02 | -36.03 |
| 2019-11-29 | -36.03 |
| 2019-11-28 | -35.29 |
| 2019-11-27 | -36.03 |
| 2019-11-26 | -35.29 |
| 2019-11-25 | -33.82 |
| 2019-11-22 | -35.29 |
| 2019-11-21 | -36.03 |
| 2019-11-20 | -33.82 |
| 2019-11-19 | -30.88 |
| 2019-11-18 | -30.15 |
| 2019-11-15 | -31.62 |
| 2019-11-14 | -34.56 |
| 2019-11-13 | -33.09 |
| 2019-11-12 | -32.35 |
| 2019-11-11 | -33.09 |
| 2019-11-08 | -27.94 |
| 2019-11-07 | -30.88 |
| 2019-11-06 | -31.62 |
| 2019-11-05 | -31.62 |
| 2019-11-04 | -27.94 |
| 2019-11-01 | -29.41 |
| 2019-10-31 | -30.15 |
| 2019-10-30 | -32.35 |
| 2019-10-29 | -31.62 |
| 2019-10-28 | -30.88 |
| 2019-10-25 | -39.71 |
| 2019-10-24 | -40.44 |
| 2019-10-23 | -41.18 |
| 2019-10-22 | -41.91 |
| 2019-10-21 | -41.18 |
| 2019-10-18 | -41.18 |
| 2019-10-17 | -41.18 |
| 2019-10-16 | -41.18 |
| 2019-10-15 | -41.18 |
| 2019-10-14 | -41.18 |
| 2019-10-11 | -41.18 |
| 2019-10-10 | -41.18 |
| 2019-10-09 | -41.18 |
| 2019-10-08 | -41.18 |
| 2019-10-04 | -41.18 |
| 2019-10-03 | -41.18 |
| 2019-10-02 | -41.91 |
| 2019-09-30 | -41.18 |
| 2019-09-27 | -41.18 |
| 2019-09-26 | -39.71 |
| 2019-09-25 | -41.18 |
| 2019-09-24 | -41.18 |
| 2019-09-23 | -41.18 |
| 2019-09-20 | -41.18 |
| 2019-09-19 | -41.91 |
| 2019-09-18 | -39.71 |
| 2019-09-17 | -39.71 |
| 2019-09-16 | -39.71 |
| 2019-09-13 | -37.50 |
| 2019-09-12 | -38.97 |
| 2019-09-11 | -38.24 |
| 2019-09-10 | -39.71 |
| 2019-09-09 | -41.18 |
| 2019-09-06 | -40.44 |
| 2019-09-05 | -41.18 |
| 2019-09-04 | -41.18 |
| 2019-09-03 | -40.44 |
| 2019-09-02 | -39.71 |
| 2019-08-30 | -38.24 |
| 2019-08-29 | -41.18 |
| 2019-08-28 | -41.18 |
| 2019-08-27 | -41.18 |
| 2019-08-26 | -41.18 |
| 2019-08-23 | -41.18 |
| 2019-08-22 | -41.18 |
| 2019-08-21 | -41.18 |
| 2019-08-20 | -41.18 |
| 2019-08-19 | -41.18 |
| 2019-08-16 | -41.91 |
| 2019-08-15 | -41.18 |
| 2019-08-14 | -40.44 |
| 2019-08-13 | -39.71 |
| 2019-08-12 | -37.50 |
| 2019-08-09 | -38.97 |
| 2019-08-08 | -39.71 |
| 2019-08-07 | -42.65 |
| 2019-08-06 | -40.44 |
| 2019-08-05 | -36.76 |
| 2019-08-02 | -33.82 |
| 2019-08-01 | -33.09 |
| 2019-07-31 | -32.35 |
| 2019-07-30 | -33.09 |
| 2019-07-29 | -33.82 |
| 2019-07-26 | -31.62 |
| 2019-07-25 | -31.62 |
| 2019-07-24 | -32.35 |
| 2019-07-23 | -32.35 |
| 2019-07-22 | -32.35 |
| 2019-07-19 | -32.35 |
| 2019-07-18 | -33.09 |
| 2019-07-17 | -32.35 |
| 2019-07-16 | -33.09 |
| 2019-07-15 | -32.35 |
| 2019-07-12 | -30.88 |
| 2019-07-11 | -30.88 |
| 2019-07-10 | -30.88 |
| 2019-07-09 | -30.15 |
| 2019-07-08 | -29.41 |
| 2019-07-05 | -30.88 |
| 2019-07-04 | -30.15 |
| 2019-07-03 | -30.15 |
| 2019-07-02 | -30.88 |
| 2019-06-28 | -29.41 |
| 2019-06-27 | -29.41 |
| 2019-06-26 | -29.41 |
| 2019-06-25 | -31.62 |
| 2019-06-24 | -31.62 |
| 2019-06-21 | -31.62 |
| 2019-06-20 | -30.88 |
| 2019-06-19 | -29.41 |
| 2019-06-18 | -30.15 |
| 2019-06-17 | -30.15 |
| 2019-06-14 | -30.88 |
| 2019-06-13 | -30.88 |
| 2019-06-12 | -29.41 |
| 2019-06-11 | -29.41 |
| 2019-06-10 | -30.15 |
| 2019-06-06 | -30.15 |
| 2019-06-05 | -30.15 |
| 2019-06-04 | -32.35 |
| 2019-06-03 | -35.29 |
| 2019-05-31 | -36.76 |
| 2019-05-30 | -39.71 |
| 2019-05-29 | -38.24 |
| 2019-05-28 | -36.76 |
| 2019-05-27 | -36.76 |
| 2019-05-24 | -36.76 |
| 2019-05-23 | -36.03 |
| 2019-05-22 | -35.29 |
| 2019-05-21 | -34.56 |
| 2019-05-20 | -32.35 |
| 2019-05-17 | -33.09 |
| 2019-05-16 | -31.62 |
| 2019-05-15 | -31.62 |
| 2019-05-14 | -30.88 |
| 2019-05-10 | -29.41 |
| 2019-05-09 | -33.09 |
| 2019-05-08 | -32.35 |
| 2019-05-07 | -30.15 |
| 2019-05-06 | -30.15 |
| 2019-05-03 | -30.15 |
| 2019-05-02 | -29.41 |
| 2019-04-30 | -29.41 |
| 2019-04-29 | -29.41 |
| 2019-04-26 | -30.15 |
| 2019-04-25 | -29.41 |
| 2019-04-24 | -30.88 |
| 2019-04-23 | -32.35 |
| 2019-04-18 | -32.35 |
| 2019-04-17 | -33.09 |
| 2019-04-16 | -32.35 |
| 2019-04-15 | -33.09 |
| 2019-04-12 | -33.82 |
| 2019-04-11 | -32.35 |
| 2019-04-10 | -32.35 |
| 2019-04-09 | -33.09 |
| 2019-04-08 | -32.35 |
| 2019-04-04 | -33.09 |
| 2019-04-03 | -32.35 |
| 2019-04-02 | -32.35 |
| 2019-04-01 | -30.88 |
| 2019-03-29 | -29.41 |
| 2019-03-28 | -29.41 |
| 2019-03-27 | -29.41 |
| 2019-03-26 | -29.41 |
| 2019-03-25 | -29.41 |
| 2019-03-22 | -28.68 |
| 2019-03-21 | -29.41 |
| 2019-03-20 | -29.41 |
| 2019-03-19 | -29.41 |
| 2019-03-18 | -29.41 |
| 2019-03-15 | -29.41 |
| 2019-03-14 | -31.62 |
| 2019-03-13 | -30.88 |
| 2019-03-12 | -28.68 |
| 2019-03-11 | -29.41 |
| 2019-03-08 | -27.94 |
| 2019-03-07 | -30.15 |
| 2019-03-06 | -29.41 |
| 2019-03-05 | -29.41 |
| 2019-03-04 | -28.68 |
| 2019-03-01 | -28.68 |
| 2019-02-28 | -29.41 |
| 2019-02-27 | -28.68 |
| 2019-02-26 | -29.41 |
| 2019-02-25 | -28.68 |
| 2019-02-22 | -27.94 |
| 2019-02-21 | -28.68 |
| 2019-02-20 | -27.94 |
| 2019-02-19 | -27.94 |
| 2019-02-18 | -27.21 |
| 2019-02-15 | -27.21 |
| 2019-02-14 | -27.21 |
| 2019-02-13 | -28.68 |
| 2019-02-12 | -27.21 |
| 2019-02-11 | -28.68 |
| 2019-02-08 | -27.21 |
| 2019-02-04 | -27.94 |
| 2019-02-01 | -28.68 |
| 2019-01-31 | -27.21 |
| 2019-01-30 | -27.21 |
| 2019-01-29 | -27.21 |
| 2019-01-28 | -27.21 |
| 2019-01-25 | -27.21 |
| 2019-01-24 | -27.94 |
| 2019-01-23 | -27.21 |
| 2019-01-22 | -27.21 |
| 2019-01-21 | -26.47 |
| 2019-01-18 | -26.47 |
| 2019-01-17 | -26.47 |
| 2019-01-16 | -26.47 |
| 2019-01-15 | -27.21 |
| 2019-01-14 | -27.94 |
| 2019-01-11 | -27.94 |
| 2019-01-10 | -27.21 |
| 2019-01-09 | -27.21 |
| 2019-01-08 | -27.21 |
| 2019-01-07 | -27.94 |
| 2019-01-04 | -26.47 |
| 2019-01-03 | -26.47 |
| 2019-01-02 | -27.94 |
| 2018-12-31 | -27.21 |
| 2018-12-28 | -27.21 |
| 2018-12-27 | -26.47 |
| 2018-12-24 | -26.47 |
| 2018-12-21 | -25.00 |
| 2018-12-20 | -26.47 |
| 2018-12-19 | -26.47 |
| 2018-12-18 | -26.47 |
| 2018-12-17 | -26.47 |
| 2018-12-14 | -26.47 |
| 2018-12-13 | -26.47 |
| 2018-12-12 | -26.47 |
| 2018-12-11 | -26.47 |
| 2018-12-10 | -23.53 |
| 2018-12-07 | -26.47 |
| 2018-12-06 | -26.47 |
| 2018-12-05 | -27.21 |
| 2018-12-04 | -27.21 |
| 2018-12-03 | -26.47 |
| 2018-11-30 | -26.47 |
| 2018-11-29 | -25.00 |
| 2018-11-28 | -26.47 |
| 2018-11-27 | -26.47 |
| 2018-11-26 | -26.47 |
| 2018-11-23 | -26.47 |
| 2018-11-22 | -22.06 |
| 2018-11-21 | -26.47 |
| 2018-11-20 | -26.47 |
| 2018-11-19 | -26.47 |
| 2018-11-16 | -27.21 |
| 2018-11-15 | -27.21 |
| 2018-11-14 | -27.21 |
| 2018-11-13 | -25.00 |
| 2018-11-12 | -25.00 |
| 2018-11-09 | -23.53 |
| 2018-11-08 | -25.00 |
| 2018-11-07 | -22.06 |
| 2018-11-06 | -20.59 |
| 2018-11-05 | -25.00 |
| 2018-11-02 | -23.53 |
| 2018-11-01 | -25.00 |
| 2018-10-31 | -23.53 |
| 2018-10-30 | -23.53 |
| 2018-10-29 | -23.53 |
| 2018-10-26 | -23.53 |
| 2018-10-25 | -23.53 |
| 2018-10-24 | -25.00 |
| 2018-10-23 | -23.53 |
| 2018-10-22 | -25.00 |
| 2018-10-19 | -23.53 |
| 2018-10-18 | -23.53 |
| 2018-10-16 | -23.53 |
| 2018-10-15 | -23.53 |
| 2018-10-12 | -22.06 |
| 2018-10-11 | -22.06 |
| 2018-10-10 | -22.06 |
| 2018-10-09 | -20.59 |
| 2018-10-08 | -20.59 |
| 2018-10-05 | -20.59 |
| 2018-10-04 | -19.12 |
| 2018-10-03 | -17.65 |
| 2018-10-02 | -19.12 |
| 2018-09-28 | -16.18 |
| 2018-09-27 | -17.65 |
| 2018-09-26 | -22.06 |
| 2018-09-24 | -20.59 |
| 2018-09-21 | -19.12 |
| 2018-09-20 | -19.12 |
| 2018-09-19 | -20.59 |
| 2018-09-18 | -19.12 |
| 2018-09-17 | -19.12 |
| 2018-09-14 | -14.71 |
| 2018-09-13 | -16.18 |
| 2018-09-12 | -17.65 |
| 2018-09-11 | -13.24 |
| 2018-09-10 | -17.65 |
| 2018-09-07 | -14.71 |
| 2018-09-06 | -16.18 |
| 2018-09-05 | -14.71 |
| 2018-09-04 | -19.12 |
| 2018-09-03 | -16.18 |
| 2018-08-31 | -16.18 |
| 2018-08-30 | -14.71 |
| 2018-08-29 | -13.24 |
| 2018-08-28 | -19.12 |
| 2018-08-27 | -17.65 |
| 2018-08-24 | -17.65 |
| 2018-08-23 | -17.65 |
| 2018-08-22 | -17.65 |
| 2018-08-21 | -17.65 |
| 2018-08-20 | -14.71 |
| 2018-08-17 | -16.18 |
| 2018-08-16 | -16.18 |
| 2018-08-15 | -16.18 |
| 2018-08-14 | -14.71 |
| 2018-08-13 | -16.18 |
| 2018-08-10 | -13.24 |
| 2018-08-09 | -13.24 |
| 2018-08-08 | -13.24 |
| 2018-08-07 | -13.24 |
| 2018-08-06 | -14.71 |
| 2018-08-03 | -13.24 |
| 2018-08-02 | -11.76 |
| 2018-08-01 | -11.76 |
| 2018-07-31 | -11.76 |
| 2018-07-30 | -10.29 |
| 2018-07-27 | -10.29 |
| 2018-07-26 | -10.29 |
| 2018-07-25 | -11.76 |
| 2018-07-24 | -10.29 |
| 2018-07-23 | -11.76 |
| 2018-07-20 | -11.76 |
| 2018-07-19 | -10.29 |
| 2018-07-18 | -11.76 |
| 2018-07-17 | -11.76 |
| 2018-07-16 | -11.76 |
| 2018-07-13 | -10.29 |
| 2018-07-12 | -10.29 |
| 2018-07-11 | -11.76 |
| 2018-07-10 | -10.29 |
| 2018-07-09 | -11.76 |
| 2018-07-06 | -10.29 |
| 2018-07-05 | -10.29 |
| 2018-07-04 | -10.29 |
| 2018-07-03 | -7.35 |
| 2018-06-29 | -7.35 |
| 2018-06-28 | -7.35 |
| 2018-06-27 | -2.94 |
| 2018-06-26 | -2.94 |
| 2018-06-25 | -8.82 |
| 2018-06-22 | -4.41 |
| 2018-06-21 | -13.24 |
| 2018-06-20 | -14.71 |
| 2018-06-19 | -16.18 |
| 2018-06-15 | -16.18 |
| 2018-06-14 | -14.71 |
| 2018-06-13 | -14.71 |
| 2018-06-12 | -16.18 |
| 2018-06-11 | -16.18 |
| 2018-06-08 | -14.71 |
| 2018-06-07 | -14.71 |
| 2018-06-06 | -16.18 |
| 2018-06-05 | -13.24 |
| 2018-06-04 | -13.24 |
| 2018-06-01 | -14.71 |
| 2018-05-31 | -16.18 |
| 2018-05-30 | -14.71 |
| 2018-05-29 | -14.71 |
| 2018-05-28 | -14.71 |
| 2018-05-25 | -14.71 |
| 2018-05-24 | -14.71 |
| 2018-05-23 | -16.18 |
| 2018-05-21 | -16.18 |
| 2018-05-18 | -13.24 |
| 2018-05-17 | -13.24 |
| 2018-05-16 | -13.24 |
| 2018-05-15 | -17.65 |
| 2018-05-14 | -19.12 |
| 2018-05-11 | -16.18 |
| 2018-05-10 | -16.18 |
| 2018-05-09 | -14.71 |
| 2018-05-08 | -11.76 |
| 2018-05-07 | -13.24 |
| 2018-05-04 | -14.71 |
| 2018-05-03 | -13.24 |
| 2018-05-02 | -11.76 |
| 2018-04-30 | -13.24 |
| 2018-04-27 | -13.24 |
| 2018-04-26 | -14.71 |
| 2018-04-25 | -11.76 |
| 2018-04-24 | -13.24 |
| 2018-04-23 | -17.65 |
| 2018-04-20 | -26.47 |
| 2018-04-19 | -26.47 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -25.00 |
| 2018-04-16 | -23.53 |
| 2018-04-13 | -23.53 |
| 2018-04-12 | -23.53 |
| 2018-04-11 | -22.06 |
| 2018-04-10 | -20.59 |
| 2018-04-09 | -20.59 |
| 2018-04-06 | -20.59 |
| 2018-04-04 | -20.59 |
| 2018-04-03 | -20.59 |
| 2018-03-29 | -17.65 |
| 2018-03-28 | -16.18 |
| 2018-03-27 | -17.65 |
| 2018-03-26 | -22.06 |
| 2018-03-23 | -20.59 |
| 2018-03-22 | -22.06 |
| 2018-03-21 | -20.59 |
| 2018-03-20 | -20.59 |
| 2018-03-19 | -19.12 |
| 2018-03-16 | -17.65 |
| 2018-03-15 | -19.12 |
| 2018-03-14 | -20.59 |
| 2018-03-13 | -19.12 |
| 2018-03-12 | -17.65 |
| 2018-03-09 | -19.12 |
| 2018-03-08 | -19.12 |
| 2018-03-07 | -17.65 |
| 2018-03-06 | -17.65 |
| 2018-03-05 | -16.18 |
| 2018-03-02 | -14.71 |
| 2018-03-01 | -16.18 |
| 2018-02-28 | -16.18 |
| 2018-02-27 | -14.71 |
| 2018-02-26 | -13.24 |
| 2018-02-23 | -16.18 |
| 2018-02-22 | -14.71 |
| 2018-02-21 | -16.18 |
| 2018-02-20 | -13.24 |
| 2018-02-15 | -16.18 |
| 2018-02-14 | -14.71 |
| 2018-02-13 | -16.18 |
| 2018-02-12 | -16.18 |
| 2018-02-09 | -17.65 |
| 2018-02-08 | -13.24 |
| 2018-02-07 | -16.18 |
| 2018-02-06 | -16.18 |
| 2018-02-05 | -13.24 |
| 2018-02-02 | -14.71 |
| 2018-02-01 | -17.65 |
| 2018-01-31 | -10.29 |
| 2018-01-30 | -11.76 |
| 2018-01-29 | -13.24 |
| 2018-01-26 | -13.24 |
| 2018-01-25 | -10.29 |
| 2018-01-24 | -10.29 |
| 2018-01-23 | -11.76 |
| 2018-01-22 | -10.29 |
| 2018-01-19 | -8.82 |
| 2018-01-18 | -11.76 |
| 2018-01-17 | -11.76 |
| 2018-01-16 | -11.76 |
| 2018-01-15 | -11.76 |
| 2018-01-12 | -13.24 |
| 2018-01-11 | -11.76 |
| 2018-01-10 | -11.76 |
| 2018-01-09 | -13.24 |
| 2018-01-08 | -13.24 |
| 2018-01-05 | -11.76 |
| 2018-01-04 | -13.24 |
| 2018-01-03 | -11.76 |
| 2018-01-02 | -11.76 |
| 2017-12-29 | -10.29 |
| 2017-12-28 | -11.76 |
| 2017-12-27 | -11.76 |
| 2017-12-22 | -11.76 |
| 2017-12-21 | -14.71 |
| 2017-12-20 | -13.24 |
| 2017-12-19 | -10.29 |
| 2017-12-18 | -11.76 |
| 2017-12-15 | -11.76 |
| 2017-12-14 | -8.82 |
| 2017-12-13 | -14.71 |
| 2017-12-12 | -16.18 |
| 2017-12-11 | -14.71 |
| 2017-12-08 | -16.18 |
| 2017-12-07 | -17.65 |
| 2017-12-06 | -19.12 |
| 2017-12-05 | -19.12 |
| 2017-12-04 | -16.18 |
| 2017-12-01 | -17.65 |
| 2017-11-30 | -17.65 |
| 2017-11-29 | -16.18 |
| 2017-11-28 | -17.65 |
| 2017-11-27 | -14.71 |
| 2017-11-24 | -14.71 |
| 2017-11-23 | -13.24 |
| 2017-11-22 | -11.76 |
| 2017-11-21 | -14.71 |
| 2017-11-20 | -16.18 |
| 2017-11-17 | -14.71 |
| 2017-11-16 | -14.71 |
| 2017-11-15 | -13.24 |
| 2017-11-14 | -13.24 |
| 2017-11-13 | -11.76 |
| 2017-11-10 | -13.24 |
| 2017-11-09 | -8.82 |
| 2017-11-08 | -5.88 |
| 2017-11-07 | -1.47 |
| 2017-11-06 | -1.47 |
| 2017-11-03 | 0.00 |
| 2017-11-02 | -1.47 |
| 2017-11-01 | -2.94 |
| 2017-10-31 | -4.41 |
| 2017-10-30 | -5.88 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -13.24 |
| 2017-10-25 | -7.35 |
| 2017-10-24 | -11.76 |
| 2017-10-23 | -7.35 |
| 2017-10-20 | 1.47 |
| 2017-10-19 | 1.47 |
| 2017-10-18 | 1.47 |
| 2017-10-17 | 4.41 |
| 2017-10-16 | -2.94 |
| 2017-10-13 | -17.65 |
| 2017-10-12 | -16.18 |
| 2017-10-11 | -25.00 |
| 2017-10-10 | -23.53 |
| 2017-10-09 | -25.00 |
| 2017-10-06 | -25.00 |
| 2017-10-04 | -23.53 |
| 2017-10-03 | -25.00 |
| 2017-09-29 | -23.53 |
| 2017-09-28 | -26.47 |
| 2017-09-27 | -25.00 |
| 2017-09-26 | -27.21 |
| 2017-09-25 | -27.94 |
| 2017-09-22 | -26.47 |
| 2017-09-21 | -26.47 |
| 2017-09-20 | -27.21 |
| 2017-09-19 | -26.47 |
| 2017-09-18 | -25.00 |
| 2017-09-15 | -27.94 |
| 2017-09-14 | -27.94 |
| 2017-09-13 | -27.21 |
| 2017-09-12 | -28.68 |
| 2017-09-11 | -28.68 |
| 2017-09-08 | -28.68 |
| 2017-09-07 | -26.47 |
| 2017-09-06 | -27.21 |
| 2017-09-05 | -27.21 |
| 2017-09-04 | -27.94 |
| 2017-09-01 | -26.47 |
| 2017-08-31 | -23.53 |
| 2017-08-30 | -23.53 |
| 2017-08-29 | -22.06 |
| 2017-08-28 | -23.53 |
| 2017-08-25 | -14.71 |
| 2017-08-24 | -16.18 |
| 2017-08-22 | -14.71 |
| 2017-08-21 | -8.82 |
| 2017-08-18 | -11.76 |
| 2017-08-17 | -14.71 |
| 2017-08-16 | -20.59 |
| 2017-08-15 | -22.06 |
| 2017-08-14 | -23.53 |
| 2017-08-11 | -23.53 |
| 2017-08-10 | -20.59 |
| 2017-08-09 | -17.65 |
| 2017-08-08 | -16.18 |
| 2017-08-07 | -17.65 |
| 2017-08-04 | -16.18 |
| 2017-08-03 | -16.18 |
| 2017-08-02 | -14.71 |
| 2017-08-01 | -14.71 |
| 2017-07-31 | -14.71 |
| 2017-07-28 | -14.71 |
| 2017-07-27 | -13.24 |
| 2017-07-26 | -11.76 |
| 2017-07-25 | -14.71 |
| 2017-07-24 | -13.24 |
| 2017-07-21 | -13.24 |
| 2017-07-20 | -14.71 |
| 2017-07-19 | -10.29 |
| 2017-07-18 | -10.29 |
| 2017-07-17 | -8.82 |
| 2017-07-14 | -7.35 |
| 2017-07-13 | -7.35 |
| 2017-07-12 | -10.29 |
| 2017-07-11 | -7.35 |
| 2017-07-10 | -8.82 |
| 2017-07-07 | -5.88 |
| 2017-07-06 | -8.82 |
| 2017-07-05 | -11.76 |
| 2017-07-04 | -8.82 |
| 2017-07-03 | -11.76 |
| 2017-06-30 | -4.41 |
| 2017-06-29 | -7.35 |
| 2017-06-28 | -5.88 |
| 2017-06-27 | -5.88 |
| 2017-06-26 | -4.41 |
| 2017-06-23 | -2.94 |
| 2017-06-22 | -2.94 |
| 2017-06-21 | -2.94 |
| 2017-06-20 | -5.88 |
| 2017-06-19 | -2.94 |
| 2017-06-16 | -1.47 |
| 2017-06-15 | -1.47 |
| 2017-06-14 | -1.47 |
| 2017-06-13 | -2.94 |
| 2017-06-12 | -4.41 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 5.88 |
| 2017-06-07 | 5.88 |
| 2017-06-06 | 2.94 |
| 2017-06-05 | 4.41 |
| 2017-06-02 | 4.41 |
| 2017-06-01 | 5.88 |
| 2017-05-31 | 10.29 |
| 2017-05-29 | 7.35 |
| 2017-05-26 | 7.35 |
| 2017-05-25 | 2.94 |
| 2017-05-24 | 2.94 |
| 2017-05-23 | 1.47 |
| 2017-05-22 | 4.41 |
| 2017-05-19 | -4.41 |
| 2017-05-18 | -5.88 |
| 2017-05-17 | -2.94 |
| 2017-05-16 | -14.71 |
| 2017-05-15 | -17.65 |
| 2017-05-12 | -11.76 |
| 2017-05-11 | -4.41 |
| 2017-05-10 | -5.88 |
| 2017-05-09 | -4.41 |
| 2017-05-08 | -4.41 |
| 2017-05-05 | -4.41 |
| 2017-05-04 | -2.94 |
| 2017-05-02 | 1.47 |
| 2017-04-28 | 2.94 |
| 2017-04-27 | 4.41 |
| 2017-04-26 | 1.47 |
| 2017-04-25 | 5.88 |
| 2017-04-24 | 1.47 |
| 2017-04-21 | 2.94 |
| 2017-04-20 | 5.88 |
| 2017-04-19 | 8.82 |
| 2017-04-18 | 11.76 |
| 2017-04-13 | 19.12 |
| 2017-04-12 | 17.65 |
| 2017-04-11 | 22.06 |
| 2017-04-10 | 19.12 |
| 2017-04-07 | 22.06 |
| 2017-04-06 | 19.12 |
| 2017-04-05 | 14.71 |
| 2017-04-03 | 38.24 |
| 2017-03-31 | 32.35 |
| 2017-03-30 | 33.82 |
| 2017-03-29 | 30.88 |
| 2017-03-28 | 41.18 |
| 2017-03-27 | 41.18 |
| 2017-03-24 | 44.12 |
| 2017-03-23 | 44.12 |
| 2017-03-22 | 38.24 |
| 2017-03-21 | 35.29 |
| 2017-03-20 | 26.47 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 26.47 |
| 2017-03-15 | 25.00 |
| 2017-03-14 | 26.47 |
| 2017-03-13 | 26.47 |
| 2017-03-10 | 23.53 |
| 2017-03-09 | 19.12 |
| 2017-03-08 | 22.06 |
| 2017-03-07 | 22.06 |
| 2017-03-06 | 25.00 |
| 2017-03-03 | 23.53 |
| 2017-03-02 | 23.53 |
| 2017-03-01 | 26.47 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 25.00 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 26.47 |
| 2017-02-22 | 26.47 |
| 2017-02-21 | 23.53 |
| 2017-02-20 | 27.94 |
| 2017-02-17 | 29.41 |
| 2017-02-16 | 17.65 |
| 2017-02-15 | 11.76 |
| 2017-02-14 | 8.82 |
| 2017-02-13 | 8.82 |
| 2017-02-10 | 8.82 |
| 2017-02-09 | 5.88 |
| 2017-02-08 | 7.35 |
| 2017-02-07 | 5.88 |
| 2017-02-06 | 7.35 |
| 2017-02-03 | 8.82 |
| 2017-02-02 | 10.29 |
| 2017-02-01 | 8.82 |
| 2017-01-27 | 8.82 |
| 2017-01-26 | 7.35 |
| 2017-01-25 | 10.29 |
| 2017-01-24 | 11.76 |
| 2017-01-23 | 8.82 |
| 2017-01-20 | 8.82 |
| 2017-01-19 | 10.29 |
| 2017-01-18 | 10.29 |
| 2017-01-17 | 8.82 |
| 2017-01-16 | 10.29 |
| 2017-01-13 | 10.29 |
| 2017-01-12 | 10.29 |
| 2017-01-11 | 10.29 |
| 2017-01-10 | 8.82 |
| 2017-01-09 | 10.29 |
| 2017-01-06 | 14.71 |
| 2017-01-05 | 11.76 |
| 2017-01-04 | 5.88 |
| 2017-01-03 | 5.88 |
| 2016-12-30 | 2.94 |
| 2016-12-29 | 11.76 |
| 2016-12-28 | 1.47 |
| 2016-12-23 | -8.82 |
| 2016-12-22 | -8.82 |
| 2016-12-21 | -13.24 |
| 2016-12-20 | -14.71 |
| 2016-12-19 | -16.18 |
| 2016-12-16 | -19.12 |
| 2016-12-15 | -17.65 |
| 2016-12-14 | -16.18 |
| 2016-12-13 | -14.71 |
| 2016-12-12 | -17.65 |
| 2016-12-09 | -16.18 |
| 2016-12-08 | -14.71 |
| 2016-12-07 | -14.71 |
| 2016-12-06 | -14.71 |
| 2016-12-05 | -13.24 |
| 2016-12-02 | -13.24 |
| 2016-12-01 | -14.71 |
| 2016-11-30 | -11.76 |
| 2016-11-29 | -13.24 |
| 2016-11-28 | -11.76 |
| 2016-11-25 | -13.24 |
| 2016-11-24 | -10.29 |
| 2016-11-23 | -10.29 |
| 2016-11-22 | -13.24 |
| 2016-11-21 | -10.29 |
| 2016-11-18 | -8.82 |
| 2016-11-17 | -13.24 |
| 2016-11-16 | -8.82 |
| 2016-11-15 | -10.29 |
| 2016-11-14 | -10.29 |
| 2016-11-11 | -11.76 |
| 2016-11-10 | -10.29 |
| 2016-11-09 | -10.29 |
| 2016-11-08 | -10.29 |
| 2016-11-07 | -8.82 |
| 2016-11-04 | -5.88 |
| 2016-11-03 | -7.35 |
| 2016-11-02 | -7.35 |
| 2016-11-01 | -5.88 |
| 2016-10-31 | -5.88 |
| 2016-10-28 | -5.88 |
| 2016-10-27 | -5.88 |
| 2016-10-26 | -5.88 |
| 2016-10-25 | -4.41 |
| 2016-10-24 | -4.41 |
| 2016-10-20 | -5.88 |
| 2016-10-19 | -7.35 |
| 2016-10-18 | -4.41 |
| 2016-10-17 | -5.88 |
| 2016-10-14 | -5.88 |
| 2016-10-13 | -4.41 |
| 2016-10-12 | -7.35 |
| 2016-10-11 | -5.88 |
| 2016-10-07 | -2.94 |
| 2016-10-06 | -2.94 |
| 2016-10-05 | -4.41 |
| 2016-10-04 | -4.41 |
| 2016-10-03 | -4.41 |
| 2016-09-30 | -5.88 |
| 2016-09-29 | -5.88 |
| 2016-09-28 | -5.88 |
| 2016-09-27 | -4.41 |
| 2016-09-26 | -5.88 |
| 2016-09-23 | -5.88 |
| 2016-09-22 | -5.88 |
| 2016-09-21 | -7.35 |
| 2016-09-20 | -8.82 |
| 2016-09-19 | -7.35 |
| 2016-09-15 | -8.82 |
| 2016-09-14 | -7.35 |
| 2016-09-13 | -5.88 |
| 2016-09-12 | -5.88 |
| 2016-09-09 | -5.88 |
| 2016-09-08 | -5.88 |
| 2016-09-07 | -5.88 |
| 2016-09-06 | -7.35 |
| 2016-09-05 | -5.88 |
| 2016-09-02 | -2.94 |
| 2016-09-01 | -4.41 |
| 2016-08-31 | -1.47 |
| 2016-08-30 | -2.94 |
| 2016-08-29 | -4.41 |
| 2016-08-26 | -4.41 |
| 2016-08-25 | -4.41 |
| 2016-08-24 | -4.41 |
| 2016-08-23 | -4.41 |
| 2016-08-22 | -2.94 |
| 2016-08-19 | 2.94 |
| 2016-08-18 | 1.47 |
| 2016-08-17 | 5.88 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy