Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2026-02-23 | 35.48 |
| 2026-02-20 | 32.49 |
| 2026-02-16 | 32.12 |
| 2026-02-13 | 32.31 |
| 2026-02-12 | 33.80 |
| 2026-02-11 | 31.93 |
| 2026-02-10 | 29.88 |
| 2026-02-09 | 30.63 |
| 2026-02-06 | 29.88 |
| 2026-02-05 | 28.39 |
| 2026-02-04 | 28.76 |
| 2026-02-03 | 27.64 |
| 2026-02-02 | 28.76 |
| 2026-01-30 | 32.49 |
| 2026-01-29 | 34.17 |
| 2026-01-28 | 35.29 |
| 2026-01-27 | 30.44 |
| 2026-01-26 | 31.56 |
| 2026-01-23 | 33.24 |
| 2026-01-22 | 33.24 |
| 2026-01-21 | 30.25 |
| 2026-01-20 | 30.81 |
| 2026-01-19 | 31.56 |
| 2026-01-16 | 30.07 |
| 2026-01-15 | 29.88 |
| 2026-01-14 | 29.88 |
| 2026-01-13 | 29.88 |
| 2026-01-12 | 29.13 |
| 2026-01-09 | 28.57 |
| 2026-01-08 | 29.69 |
| 2026-01-07 | 28.01 |
| 2026-01-06 | 27.64 |
| 2026-01-05 | 27.27 |
| 2026-01-02 | 26.15 |
| 2025-12-31 | 23.91 |
| 2025-12-30 | 24.84 |
| 2025-12-29 | 24.10 |
| 2025-12-24 | 25.96 |
| 2025-12-23 | 25.59 |
| 2025-12-22 | 24.84 |
| 2025-12-19 | 25.03 |
| 2025-12-18 | 23.91 |
| 2025-12-17 | 24.28 |
| 2025-12-16 | 25.59 |
| 2025-12-15 | 27.27 |
| 2025-12-12 | 28.76 |
| 2025-12-11 | 27.08 |
| 2025-12-10 | 27.27 |
| 2025-12-09 | 25.78 |
| 2025-12-08 | 28.39 |
| 2025-12-05 | 28.57 |
| 2025-12-04 | 28.57 |
| 2025-12-03 | 28.39 |
| 2025-12-02 | 29.69 |
| 2025-12-01 | 29.32 |
| 2025-11-28 | 28.39 |
| 2025-11-27 | 29.51 |
| 2025-11-26 | 28.95 |
| 2025-11-25 | 29.32 |
| 2025-11-24 | 28.76 |
| 2025-11-21 | 27.27 |
| 2025-11-20 | 30.44 |
| 2025-11-19 | 30.81 |
| 2025-11-18 | 32.12 |
| 2025-11-17 | 33.61 |
| 2025-11-14 | 34.92 |
| 2025-11-13 | 37.90 |
| 2025-11-12 | 38.28 |
| 2025-11-11 | 38.84 |
| 2025-11-10 | 39.58 |
| 2025-11-07 | 39.40 |
| 2025-11-06 | 40.14 |
| 2025-11-05 | 36.23 |
| 2025-11-04 | 34.73 |
| 2025-11-03 | 33.25 |
| 2025-10-31 | 32.33 |
| 2025-10-30 | 36.00 |
| 2025-10-28 | 37.11 |
| 2025-10-27 | 39.13 |
| 2025-10-24 | 37.29 |
| 2025-10-23 | 37.47 |
| 2025-10-22 | 38.39 |
| 2025-10-21 | 40.05 |
| 2025-10-20 | 40.60 |
| 2025-10-17 | 45.56 |
| 2025-10-16 | 51.99 |
| 2025-10-15 | 50.89 |
| 2025-10-14 | 49.97 |
| 2025-10-13 | 54.57 |
| 2025-10-10 | 50.71 |
| 2025-10-09 | 56.40 |
| 2025-10-08 | 51.26 |
| 2025-10-06 | 52.36 |
| 2025-10-03 | 54.20 |
| 2025-10-02 | 50.89 |
| 2025-09-30 | 52.73 |
| 2025-09-29 | 51.81 |
| 2025-09-26 | 44.64 |
| 2025-09-25 | 42.25 |
| 2025-09-24 | 41.15 |
| 2025-09-23 | 38.76 |
| 2025-09-22 | 39.31 |
| 2025-09-19 | 40.41 |
| 2025-09-18 | 45.56 |
| 2025-09-17 | 41.89 |
| 2025-09-16 | 38.03 |
| 2025-09-15 | 37.29 |
| 2025-09-12 | 44.27 |
| 2025-09-11 | 47.40 |
| 2025-09-10 | 45.93 |
| 2025-09-09 | 45.56 |
| 2025-09-08 | 44.64 |
| 2025-09-05 | 36.00 |
| 2025-09-04 | 28.65 |
| 2025-09-03 | 24.24 |
| 2025-09-02 | 24.06 |
| 2025-09-01 | 24.43 |
| 2025-08-29 | 23.51 |
| 2025-08-28 | 23.32 |
| 2025-08-27 | 24.06 |
| 2025-08-26 | 26.26 |
| 2025-08-25 | 26.26 |
| 2025-08-22 | 25.53 |
| 2025-08-21 | 25.16 |
| 2025-08-20 | 26.26 |
| 2025-08-19 | 29.76 |
| 2025-08-18 | 29.94 |
| 2025-08-15 | 29.76 |
| 2025-08-14 | 28.47 |
| 2025-08-13 | 29.76 |
| 2025-08-12 | 29.20 |
| 2025-08-11 | 29.02 |
| 2025-08-08 | 29.39 |
| 2025-08-07 | 29.02 |
| 2025-08-06 | 27.73 |
| 2025-08-05 | 29.02 |
| 2025-08-04 | 28.28 |
| 2025-08-01 | 28.47 |
| 2025-07-31 | 30.31 |
| 2025-07-30 | 34.17 |
| 2025-07-29 | 33.80 |
| 2025-07-28 | 33.98 |
| 2025-07-25 | 33.25 |
| 2025-07-24 | 36.00 |
| 2025-07-23 | 33.43 |
| 2025-07-22 | 35.82 |
| 2025-07-21 | 29.94 |
| 2025-07-18 | 26.26 |
| 2025-07-17 | 26.08 |
| 2025-07-16 | 27.37 |
| 2025-07-15 | 30.49 |
| 2025-07-14 | 31.41 |
| 2025-07-11 | 32.33 |
| 2025-07-10 | 31.78 |
| 2025-07-09 | 32.14 |
| 2025-07-08 | 35.09 |
| 2025-07-07 | 37.66 |
| 2025-07-04 | 34.90 |
| 2025-07-03 | 33.43 |
| 2025-07-02 | 32.33 |
| 2025-06-30 | 29.94 |
| 2025-06-27 | 25.53 |
| 2025-06-26 | 28.28 |
| 2025-06-25 | 27.55 |
| 2025-06-24 | 24.61 |
| 2025-06-23 | 23.32 |
| 2025-06-20 | 20.95 |
| 2025-06-19 | 19.89 |
| 2025-06-18 | 23.08 |
| 2025-06-17 | 23.43 |
| 2025-06-16 | 23.79 |
| 2025-06-13 | 22.01 |
| 2025-06-12 | 20.77 |
| 2025-06-11 | 21.48 |
| 2025-06-10 | 22.72 |
| 2025-06-09 | 22.19 |
| 2025-06-06 | 21.13 |
| 2025-06-05 | 18.83 |
| 2025-06-04 | 19.36 |
| 2025-06-03 | 16.52 |
| 2025-06-02 | 13.51 |
| 2025-05-30 | 15.28 |
| 2025-05-29 | 16.70 |
| 2025-05-28 | 18.65 |
| 2025-05-27 | 19.36 |
| 2025-05-26 | 17.94 |
| 2025-05-23 | 17.94 |
| 2025-05-22 | 16.88 |
| 2025-05-21 | 20.42 |
| 2025-05-20 | 19.53 |
| 2025-05-19 | 18.12 |
| 2025-05-16 | 16.35 |
| 2025-05-15 | 16.70 |
| 2025-05-14 | 15.99 |
| 2025-05-13 | 15.11 |
| 2025-05-12 | 14.75 |
| 2025-05-09 | 12.81 |
| 2025-05-08 | 9.62 |
| 2025-05-07 | 9.62 |
| 2025-05-06 | 9.44 |
| 2025-05-02 | 6.08 |
| 2025-04-30 | 8.73 |
| 2025-04-29 | 8.02 |
| 2025-04-28 | 12.63 |
| 2025-04-25 | 13.51 |
| 2025-04-24 | 12.81 |
| 2025-04-23 | 13.34 |
| 2025-04-22 | 11.03 |
| 2025-04-17 | 8.38 |
| 2025-04-16 | 9.62 |
| 2025-04-15 | 11.21 |
| 2025-04-14 | 11.21 |
| 2025-04-11 | 6.96 |
| 2025-04-10 | 6.96 |
| 2025-04-09 | 4.48 |
| 2025-04-08 | 5.54 |
| 2025-04-07 | 5.90 |
| 2025-04-03 | 14.93 |
| 2025-04-02 | 11.74 |
| 2025-04-01 | 12.27 |
| 2025-03-31 | 10.33 |
| 2025-03-28 | 5.90 |
| 2025-03-27 | 7.49 |
| 2025-03-26 | 8.91 |
| 2025-03-25 | 9.62 |
| 2025-03-24 | 9.44 |
| 2025-03-21 | 8.02 |
| 2025-03-20 | 10.33 |
| 2025-03-19 | 12.10 |
| 2025-03-18 | 10.86 |
| 2025-03-17 | 10.50 |
| 2025-03-14 | 8.20 |
| 2025-03-13 | 6.61 |
| 2025-03-12 | 6.96 |
| 2025-03-11 | 7.14 |
| 2025-03-10 | 7.14 |
| 2025-03-07 | 8.02 |
| 2025-03-06 | 9.09 |
| 2025-03-05 | 7.85 |
| 2025-03-04 | 7.85 |
| 2025-03-03 | 7.85 |
| 2025-02-28 | 5.90 |
| 2025-02-27 | 9.26 |
| 2025-02-26 | 10.33 |
| 2025-02-25 | 8.73 |
| 2025-02-24 | 11.39 |
| 2025-02-21 | 8.56 |
| 2025-02-20 | 9.80 |
| 2025-02-19 | 12.63 |
| 2025-02-18 | 12.10 |
| 2025-02-17 | 12.98 |
| 2025-02-14 | 10.50 |
| 2025-02-13 | 7.14 |
| 2025-02-12 | 7.14 |
| 2025-02-11 | 5.90 |
| 2025-02-10 | 5.54 |
| 2025-02-07 | 4.84 |
| 2025-02-06 | 4.84 |
| 2025-02-05 | 0.94 |
| 2025-02-04 | 0.41 |
| 2025-02-03 | -0.48 |
| 2025-01-28 | 1.29 |
| 2025-01-27 | 2.36 |
| 2025-01-24 | 0.94 |
| 2025-01-23 | -0.48 |
| 2025-01-22 | 0.06 |
| 2025-01-21 | 1.65 |
| 2025-01-20 | 2.18 |
| 2025-01-17 | 0.59 |
| 2025-01-16 | 0.94 |
| 2025-01-15 | 0.76 |
| 2025-01-14 | 0.94 |
| 2025-01-13 | -1.18 |
| 2025-01-10 | -0.48 |
| 2025-01-09 | 2.53 |
| 2025-01-08 | 3.42 |
| 2025-01-07 | 6.78 |
| 2025-01-06 | 7.49 |
| 2025-01-03 | 8.73 |
| 2025-01-02 | 11.57 |
| 2024-12-31 | 14.05 |
| 2024-12-30 | 14.75 |
| 2024-12-27 | 16.52 |
| 2024-12-24 | 17.59 |
| 2024-12-23 | 17.94 |
| 2024-12-20 | 19.89 |
| 2024-12-19 | 21.31 |
| 2024-12-18 | 23.25 |
| 2024-12-17 | 19.18 |
| 2024-12-16 | 19.18 |
| 2024-12-13 | 19.36 |
| 2024-12-12 | 20.07 |
| 2024-12-11 | 19.71 |
| 2024-12-10 | 19.18 |
| 2024-12-09 | 20.60 |
| 2024-12-06 | 19.00 |
| 2024-12-05 | 15.99 |
| 2024-12-04 | 14.40 |
| 2024-12-03 | 14.75 |
| 2024-12-02 | 14.93 |
| 2024-11-29 | 13.51 |
| 2024-11-28 | 15.82 |
| 2024-11-27 | 16.70 |
| 2024-11-26 | 12.45 |
| 2024-11-25 | 12.27 |
| 2024-11-22 | 14.58 |
| 2024-11-21 | 18.65 |
| 2024-11-20 | 20.24 |
| 2024-11-19 | 19.36 |
| 2024-11-18 | 19.18 |
| 2024-11-15 | 18.12 |
| 2024-11-14 | 15.46 |
| 2024-11-13 | 15.82 |
| 2024-11-12 | 16.52 |
| 2024-11-11 | 23.43 |
| 2024-11-08 | 23.08 |
| 2024-11-07 | 25.38 |
| 2024-11-06 | 22.55 |
| 2024-11-05 | 25.38 |
| 2024-11-04 | 24.49 |
| 2024-11-01 | 22.37 |
| 2024-10-31 | 22.37 |
| 2024-10-30 | 19.00 |
| 2024-10-29 | 21.84 |
| 2024-10-28 | 26.26 |
| 2024-10-25 | 25.38 |
| 2024-10-24 | 24.14 |
| 2024-10-23 | 27.15 |
| 2024-10-22 | 21.66 |
| 2024-10-21 | 17.23 |
| 2024-10-18 | 16.17 |
| 2024-10-17 | 11.39 |
| 2024-10-16 | 13.34 |
| 2024-10-15 | 12.27 |
| 2024-10-14 | 19.53 |
| 2024-10-10 | 22.19 |
| 2024-10-09 | 17.06 |
| 2024-10-08 | 21.48 |
| 2024-10-07 | 46.81 |
| 2024-10-04 | 32.11 |
| 2024-10-03 | 21.13 |
| 2024-10-02 | 24.32 |
| 2024-09-30 | 24.85 |
| 2024-09-27 | 16.70 |
| 2024-09-26 | 11.03 |
| 2024-09-25 | 7.14 |
| 2024-09-24 | 3.42 |
| 2024-09-23 | -0.65 |
| 2024-09-20 | -1.54 |
| 2024-09-19 | -3.13 |
| 2024-09-17 | -5.26 |
| 2024-09-16 | -4.55 |
| 2024-09-13 | -4.90 |
| 2024-09-12 | -5.61 |
| 2024-09-11 | -5.97 |
| 2024-09-10 | -2.25 |
| 2024-09-09 | -2.96 |
| 2024-09-05 | 3.07 |
| 2024-09-04 | 2.18 |
| 2024-09-03 | 4.31 |
| 2024-09-02 | 6.78 |
| 2024-08-30 | 8.02 |
| 2024-08-29 | 9.09 |
| 2024-08-28 | 16.52 |
| 2024-08-27 | 17.94 |
| 2024-08-26 | 18.30 |
| 2024-08-23 | 16.52 |
| 2024-08-22 | 19.18 |
| 2024-08-21 | 18.65 |
| 2024-08-20 | 21.13 |
| 2024-08-19 | 25.20 |
| 2024-08-16 | 23.96 |
| 2024-08-15 | 23.08 |
| 2024-08-14 | 21.66 |
| 2024-08-13 | 25.02 |
| 2024-08-12 | 24.49 |
| 2024-08-09 | 24.85 |
| 2024-08-08 | 25.56 |
| 2024-08-07 | 24.32 |
| 2024-08-06 | 18.47 |
| 2024-08-05 | 15.11 |
| 2024-08-02 | 20.24 |
| 2024-08-01 | 23.61 |
| 2024-07-31 | 24.32 |
| 2024-07-30 | 26.44 |
| 2024-07-29 | 30.87 |
| 2024-07-26 | 28.57 |
| 2024-07-25 | 25.38 |
| 2024-07-24 | 28.39 |
| 2024-07-23 | 27.15 |
| 2024-07-22 | 31.93 |
| 2024-07-19 | 30.16 |
| 2024-07-18 | 31.22 |
| 2024-07-17 | 27.68 |
| 2024-07-16 | 30.16 |
| 2024-07-15 | 29.98 |
| 2024-07-12 | 26.80 |
| 2024-07-11 | 25.38 |
| 2024-07-10 | 24.49 |
| 2024-07-09 | 25.91 |
| 2024-07-08 | 29.45 |
| 2024-07-05 | 34.41 |
| 2024-07-04 | 37.24 |
| 2024-07-03 | 35.12 |
| 2024-07-02 | 32.64 |
| 2024-06-28 | 24.32 |
| 2024-06-27 | 20.24 |
| 2024-06-26 | 22.55 |
| 2024-06-25 | 25.91 |
| 2024-06-24 | 27.15 |
| 2024-06-21 | 25.20 |
| 2024-06-20 | 29.45 |
| 2024-06-19 | 32.11 |
| 2024-06-18 | 31.75 |
| 2024-06-17 | 29.81 |
| 2024-06-14 | 37.42 |
| 2024-06-13 | 37.42 |
| 2024-06-12 | 33.52 |
| 2024-06-11 | 33.27 |
| 2024-06-07 | 38.07 |
| 2024-06-06 | 31.21 |
| 2024-06-05 | 27.95 |
| 2024-06-04 | 30.52 |
| 2024-06-03 | 24.35 |
| 2024-05-31 | 22.29 |
| 2024-05-30 | 25.72 |
| 2024-05-29 | 23.32 |
| 2024-05-28 | 26.23 |
| 2024-05-27 | 26.75 |
| 2024-05-24 | 21.95 |
| 2024-05-23 | 15.60 |
| 2024-05-22 | 18.34 |
| 2024-05-21 | 14.91 |
| 2024-05-20 | 18.17 |
| 2024-05-17 | 17.83 |
| 2024-05-16 | 13.89 |
| 2024-05-14 | 11.31 |
| 2024-05-13 | 12.17 |
| 2024-05-10 | 11.83 |
| 2024-05-09 | 5.31 |
| 2024-05-08 | -0.18 |
| 2024-05-07 | 2.57 |
| 2024-05-06 | 0.51 |
| 2024-05-03 | -3.27 |
| 2024-05-02 | -4.30 |
| 2024-04-30 | -5.50 |
| 2024-04-29 | -3.27 |
| 2024-04-26 | -1.89 |
| 2024-04-25 | 2.39 |
| 2024-04-24 | 1.54 |
| 2024-04-23 | -1.72 |
| 2024-04-22 | -2.24 |
| 2024-04-19 | -2.24 |
| 2024-04-18 | -1.89 |
| 2024-04-17 | -2.92 |
| 2024-04-16 | -5.32 |
| 2024-04-15 | -2.24 |
| 2024-04-12 | -0.69 |
| 2024-04-11 | 1.19 |
| 2024-04-10 | 0.85 |
| 2024-04-09 | -1.38 |
| 2024-04-08 | -3.78 |
| 2024-04-05 | -7.38 |
| 2024-04-03 | -2.41 |
| 2024-04-02 | -3.09 |
| 2024-03-28 | -6.01 |
| 2024-03-27 | -7.55 |
| 2024-03-26 | -7.21 |
| 2024-03-25 | -6.18 |
| 2024-03-22 | -9.96 |
| 2024-03-21 | -5.67 |
| 2024-03-20 | -5.15 |
| 2024-03-19 | -3.27 |
| 2024-03-18 | -1.89 |
| 2024-03-15 | -2.07 |
| 2024-03-14 | -1.38 |
| 2024-03-13 | 1.71 |
| 2024-03-12 | -0.18 |
| 2024-03-11 | 2.74 |
| 2024-03-08 | 1.88 |
| 2024-03-07 | -2.24 |
| 2024-03-06 | -0.35 |
| 2024-03-05 | -6.52 |
| 2024-03-04 | -4.64 |
| 2024-03-01 | -5.32 |
| 2024-02-29 | -4.98 |
| 2024-02-28 | -3.44 |
| 2024-02-27 | -3.61 |
| 2024-02-26 | -4.47 |
| 2024-02-23 | -3.09 |
| 2024-02-22 | -6.35 |
| 2024-02-21 | -12.01 |
| 2024-02-20 | -12.53 |
| 2024-02-19 | -16.99 |
| 2024-02-16 | -17.33 |
| 2024-02-15 | -21.10 |
| 2024-02-14 | -21.10 |
| 2024-02-09 | -20.42 |
| 2024-02-08 | -18.36 |
| 2024-02-07 | -16.64 |
| 2024-02-06 | -17.84 |
| 2024-02-05 | -20.59 |
| 2024-02-02 | -20.59 |
| 2024-02-01 | -19.56 |
| 2024-01-31 | -19.56 |
| 2024-01-30 | -19.56 |
| 2024-01-29 | -16.64 |
| 2024-01-26 | -15.96 |
| 2024-01-25 | -13.90 |
| 2024-01-24 | -19.22 |
| 2024-01-23 | -22.65 |
| 2024-01-22 | -24.19 |
| 2024-01-19 | -19.56 |
| 2024-01-18 | -16.82 |
| 2024-01-17 | -16.30 |
| 2024-01-16 | -12.36 |
| 2024-01-15 | -10.64 |
| 2024-01-12 | -11.16 |
| 2024-01-11 | -8.24 |
| 2024-01-10 | -8.41 |
| 2024-01-09 | -6.70 |
| 2024-01-08 | -6.18 |
| 2024-01-05 | -2.58 |
| 2024-01-04 | -1.04 |
| 2024-01-03 | -0.52 |
| 2024-01-02 | 0.34 |
| 2023-12-29 | 1.54 |
| 2023-12-28 | 0.85 |
| 2023-12-27 | -3.09 |
| 2023-12-22 | 1.02 |
| 2023-12-21 | 1.36 |
| 2023-12-20 | -0.52 |
| 2023-12-19 | -0.86 |
| 2023-12-18 | 0.85 |
| 2023-12-15 | 1.02 |
| 2023-12-14 | -0.01 |
| 2023-12-13 | -2.75 |
| 2023-12-12 | -2.41 |
| 2023-12-11 | -2.24 |
| 2023-12-08 | -3.95 |
| 2023-12-07 | -5.67 |
| 2023-12-06 | -4.64 |
| 2023-12-05 | -5.15 |
| 2023-12-04 | -4.12 |
| 2023-12-01 | -2.58 |
| 2023-11-30 | 0.34 |
| 2023-11-29 | 1.19 |
| 2023-11-28 | 4.80 |
| 2023-11-27 | 5.48 |
| 2023-11-24 | 8.05 |
| 2023-11-23 | 11.48 |
| 2023-11-22 | 9.43 |
| 2023-11-21 | 10.80 |
| 2023-11-20 | 14.23 |
| 2023-11-17 | 11.31 |
| 2023-11-16 | 15.43 |
| 2023-11-15 | 16.46 |
| 2023-11-14 | 9.60 |
| 2023-11-13 | 7.37 |
| 2023-11-10 | 8.91 |
| 2023-11-09 | 10.28 |
| 2023-11-08 | 11.48 |
| 2023-11-07 | 13.71 |
| 2023-11-06 | 13.71 |
| 2023-11-03 | 14.91 |
| 2023-11-02 | 12.17 |
| 2023-11-01 | 13.20 |
| 2023-10-31 | 13.71 |
| 2023-10-30 | 15.09 |
| 2023-10-27 | 16.46 |
| 2023-10-26 | 6.34 |
| 2023-10-25 | 5.31 |
| 2023-10-24 | 4.80 |
| 2023-10-20 | 7.71 |
| 2023-10-19 | 7.02 |
| 2023-10-18 | 9.08 |
| 2023-10-17 | 13.03 |
| 2023-10-16 | 9.25 |
| 2023-10-13 | 9.77 |
| 2023-10-12 | 10.97 |
| 2023-10-11 | 10.63 |
| 2023-10-10 | 8.40 |
| 2023-10-09 | 9.60 |
| 2023-10-06 | 8.05 |
| 2023-10-05 | 5.31 |
| 2023-10-04 | 5.65 |
| 2023-10-03 | 9.60 |
| 2023-09-29 | 16.97 |
| 2023-09-28 | 14.23 |
| 2023-09-27 | 10.28 |
| 2023-09-26 | 7.88 |
| 2023-09-25 | 9.77 |
| 2023-09-22 | 9.60 |
| 2023-09-21 | 8.74 |
| 2023-09-20 | 11.14 |
| 2023-09-19 | 10.11 |
| 2023-09-18 | 10.11 |
| 2023-09-15 | 12.51 |
| 2023-09-14 | 11.83 |
| 2023-09-13 | 10.97 |
| 2023-09-12 | 9.94 |
| 2023-09-11 | 10.97 |
| 2023-09-07 | 12.68 |
| 2023-09-06 | 6.85 |
| 2023-09-05 | 6.85 |
| 2023-09-04 | 8.23 |
| 2023-08-31 | 6.51 |
| 2023-08-30 | 7.54 |
| 2023-08-29 | 5.65 |
| 2023-08-28 | 1.88 |
| 2023-08-25 | 3.77 |
| 2023-08-24 | 3.77 |
| 2023-08-23 | 4.62 |
| 2023-08-22 | 6.68 |
| 2023-08-21 | 6.17 |
| 2023-08-18 | 9.25 |
| 2023-08-17 | 11.83 |
| 2023-08-16 | 11.14 |
| 2023-08-15 | 14.23 |
| 2023-08-14 | 15.09 |
| 2023-08-11 | 16.29 |
| 2023-08-10 | 19.55 |
| 2023-08-09 | 19.55 |
| 2023-08-08 | 19.89 |
| 2023-08-07 | 22.29 |
| 2023-08-04 | 23.15 |
| 2023-08-03 | 23.15 |
| 2023-08-02 | 24.35 |
| 2023-08-01 | 26.75 |
| 2023-07-31 | 28.46 |
| 2023-07-28 | 28.81 |
| 2023-07-27 | 27.61 |
| 2023-07-26 | 28.46 |
| 2023-07-25 | 32.07 |
| 2023-07-24 | 29.32 |
| 2023-07-21 | 31.72 |
| 2023-07-20 | 32.24 |
| 2023-07-19 | 33.61 |
| 2023-07-18 | 35.32 |
| 2023-07-14 | 39.44 |
| 2023-07-13 | 37.55 |
| 2023-07-12 | 36.53 |
| 2023-07-11 | 34.98 |
| 2023-07-10 | 34.98 |
| 2023-07-07 | 33.44 |
| 2023-07-06 | 35.84 |
| 2023-07-05 | 39.27 |
| 2023-07-04 | 41.33 |
| 2023-07-03 | 40.81 |
| 2023-06-30 | 38.41 |
| 2023-06-29 | 38.58 |
| 2023-06-28 | 37.21 |
| 2023-06-27 | 35.84 |
| 2023-06-26 | 36.70 |
| 2023-06-23 | 33.09 |
| 2023-06-21 | 39.96 |
| 2023-06-20 | 43.04 |
| 2023-06-19 | 43.07 |
| 2023-06-16 | 45.26 |
| 2023-06-15 | 43.91 |
| 2023-06-14 | 37.66 |
| 2023-06-13 | 36.82 |
| 2023-06-12 | 40.03 |
| 2023-06-09 | 44.42 |
| 2023-06-08 | 41.21 |
| 2023-06-07 | 44.08 |
| 2023-06-06 | 50.16 |
| 2023-06-05 | 51.68 |
| 2023-06-02 | 46.28 |
| 2023-06-01 | 45.43 |
| 2023-05-31 | 48.30 |
| 2023-05-30 | 54.21 |
| 2023-05-29 | 50.33 |
| 2023-05-25 | 47.29 |
| 2023-05-24 | 52.02 |
| 2023-05-23 | 50.33 |
| 2023-05-22 | 54.21 |
| 2023-05-19 | 42.39 |
| 2023-05-18 | 43.74 |
| 2023-05-17 | 45.26 |
| 2023-05-16 | 49.49 |
| 2023-05-15 | 41.21 |
| 2023-05-12 | 46.78 |
| 2023-05-11 | 48.13 |
| 2023-05-10 | 47.12 |
| 2023-05-09 | 40.87 |
| 2023-05-08 | 46.61 |
| 2023-05-05 | 43.74 |
| 2023-05-04 | 41.38 |
| 2023-05-03 | 37.15 |
| 2023-05-02 | 42.73 |
| 2023-04-28 | 38.51 |
| 2023-04-27 | 39.01 |
| 2023-04-26 | 40.36 |
| 2023-04-25 | 40.53 |
| 2023-04-24 | 44.42 |
| 2023-04-21 | 44.08 |
| 2023-04-20 | 48.47 |
| 2023-04-19 | 50.50 |
| 2023-04-18 | 47.46 |
| 2023-04-17 | 50.50 |
| 2023-04-14 | 51.51 |
| 2023-04-13 | 46.11 |
| 2023-04-12 | 47.63 |
| 2023-04-11 | 48.64 |
| 2023-04-06 | 44.59 |
| 2023-04-04 | 46.95 |
| 2023-04-03 | 51.34 |
| 2023-03-31 | 51.51 |
| 2023-03-30 | 52.36 |
| 2023-03-29 | 47.97 |
| 2023-03-28 | 49.32 |
| 2023-03-27 | 48.81 |
| 2023-03-24 | 56.92 |
| 2023-03-23 | 61.82 |
| 2023-03-22 | 63.17 |
| 2023-03-21 | 56.75 |
| 2023-03-20 | 58.44 |
| 2023-03-17 | 60.30 |
| 2023-03-16 | 59.28 |
| 2023-03-15 | 59.62 |
| 2023-03-14 | 59.62 |
| 2023-03-13 | 63.17 |
| 2023-03-10 | 61.48 |
| 2023-03-09 | 64.01 |
| 2023-03-08 | 66.21 |
| 2023-03-07 | 69.92 |
| 2023-03-06 | 70.94 |
| 2023-03-03 | 69.25 |
| 2023-03-02 | 66.21 |
| 2023-03-01 | 67.39 |
| 2023-02-28 | 62.66 |
| 2023-02-27 | 65.53 |
| 2023-02-24 | 66.55 |
| 2023-02-23 | 72.29 |
| 2023-02-22 | 76.00 |
| 2023-02-21 | 80.06 |
| 2023-02-20 | 84.79 |
| 2023-02-17 | 83.77 |
| 2023-02-16 | 87.83 |
| 2023-02-15 | 89.18 |
| 2023-02-14 | 92.56 |
| 2023-02-13 | 81.75 |
| 2023-02-10 | 87.49 |
| 2023-02-09 | 88.50 |
| 2023-02-08 | 86.14 |
| 2023-02-07 | 82.08 |
| 2023-02-06 | 79.38 |
| 2023-02-03 | 82.42 |
| 2023-02-02 | 77.02 |
| 2023-02-01 | 79.72 |
| 2023-01-31 | 82.08 |
| 2023-01-30 | 82.76 |
| 2023-01-27 | 85.46 |
| 2023-01-26 | 90.53 |
| 2023-01-20 | 89.52 |
| 2023-01-19 | 86.14 |
| 2023-01-18 | 89.18 |
| 2023-01-17 | 82.42 |
| 2023-01-16 | 84.79 |
| 2023-01-13 | 78.03 |
| 2023-01-12 | 81.75 |
| 2023-01-11 | 84.79 |
| 2023-01-10 | 90.87 |
| 2023-01-09 | 92.22 |
| 2023-01-06 | 92.56 |
| 2023-01-05 | 83.10 |
| 2023-01-04 | 80.40 |
| 2023-01-03 | 73.98 |
| 2022-12-30 | 61.14 |
| 2022-12-29 | 61.31 |
| 2022-12-28 | 62.32 |
| 2022-12-23 | 41.21 |
| 2022-12-22 | 43.07 |
| 2022-12-21 | 42.90 |
| 2022-12-20 | 42.90 |
| 2022-12-19 | 44.76 |
| 2022-12-16 | 49.49 |
| 2022-12-15 | 47.12 |
| 2022-12-14 | 53.37 |
| 2022-12-13 | 47.29 |
| 2022-12-12 | 47.46 |
| 2022-12-09 | 53.71 |
| 2022-12-08 | 54.72 |
| 2022-12-07 | 51.34 |
| 2022-12-06 | 57.76 |
| 2022-12-05 | 56.58 |
| 2022-12-02 | 53.71 |
| 2022-12-01 | 58.27 |
| 2022-11-30 | 60.80 |
| 2022-11-29 | 57.26 |
| 2022-11-28 | 57.09 |
| 2022-11-25 | 66.21 |
| 2022-11-24 | 65.36 |
| 2022-11-23 | 61.65 |
| 2022-11-22 | 58.94 |
| 2022-11-21 | 63.50 |
| 2022-11-18 | 60.46 |
| 2022-11-17 | 66.38 |
| 2022-11-16 | 66.55 |
| 2022-11-15 | 63.84 |
| 2022-11-14 | 65.53 |
| 2022-11-11 | 65.87 |
| 2022-11-10 | 60.46 |
| 2022-11-09 | 67.22 |
| 2022-11-08 | 64.52 |
| 2022-11-07 | 65.53 |
| 2022-11-04 | 57.09 |
| 2022-11-03 | 50.33 |
| 2022-11-02 | 46.95 |
| 2022-11-01 | 57.59 |
| 2022-10-31 | 51.51 |
| 2022-10-28 | 68.91 |
| 2022-10-27 | 79.72 |
| 2022-10-26 | 84.79 |
| 2022-10-25 | 79.04 |
| 2022-10-24 | 74.99 |
| 2022-10-21 | 88.17 |
| 2022-10-20 | 77.36 |
| 2022-10-19 | 77.36 |
| 2022-10-18 | 78.71 |
| 2022-10-17 | 72.29 |
| 2022-10-14 | 70.94 |
| 2022-10-13 | 74.32 |
| 2022-10-12 | 72.63 |
| 2022-10-11 | 69.25 |
| 2022-10-10 | 66.71 |
| 2022-10-07 | 70.94 |
| 2022-10-06 | 71.61 |
| 2022-10-05 | 72.29 |
| 2022-10-03 | 61.98 |
| 2022-09-30 | 66.38 |
| 2022-09-29 | 65.36 |
| 2022-09-28 | 69.59 |
| 2022-09-27 | 76.68 |
| 2022-09-26 | 79.04 |
| 2022-09-23 | 81.75 |
| 2022-09-22 | 90.19 |
| 2022-09-21 | 92.56 |
| 2022-09-20 | 94.25 |
| 2022-09-19 | 95.60 |
| 2022-09-16 | 95.60 |
| 2022-09-15 | 100.33 |
| 2022-09-14 | 109.45 |
| 2022-09-13 | 110.12 |
| 2022-09-09 | 124.65 |
| 2022-09-08 | 117.22 |
| 2022-09-07 | 113.16 |
| 2022-09-06 | 115.19 |
| 2022-09-05 | 105.73 |
| 2022-09-02 | 106.41 |
| 2022-09-01 | 108.10 |
| 2022-08-31 | 114.85 |
| 2022-08-30 | 118.91 |
| 2022-08-29 | 124.31 |
| 2022-08-26 | 120.26 |
| 2022-08-25 | 129.38 |
| 2022-08-24 | 125.66 |
| 2022-08-23 | 133.77 |
| 2022-08-22 | 136.14 |
| 2022-08-19 | 133.77 |
| 2022-08-18 | 127.35 |
| 2022-08-17 | 126.68 |
| 2022-08-16 | 111.14 |
| 2022-08-15 | 104.04 |
| 2022-08-12 | 102.35 |
| 2022-08-11 | 96.61 |
| 2022-08-10 | 93.57 |
| 2022-08-09 | 95.60 |
| 2022-08-08 | 96.95 |
| 2022-08-05 | 101.00 |
| 2022-08-04 | 99.65 |
| 2022-08-03 | 97.29 |
| 2022-08-02 | 99.31 |
| 2022-08-01 | 108.43 |
| 2022-07-29 | 112.15 |
| 2022-07-28 | 116.54 |
| 2022-07-27 | 115.19 |
| 2022-07-26 | 118.23 |
| 2022-07-25 | 112.15 |
| 2022-07-22 | 111.48 |
| 2022-07-21 | 119.25 |
| 2022-07-20 | 126.34 |
| 2022-07-19 | 124.31 |
| 2022-07-18 | 134.11 |
| 2022-07-15 | 130.73 |
| 2022-07-14 | 143.57 |
| 2022-07-13 | 156.07 |
| 2022-07-12 | 154.72 |
| 2022-07-11 | 155.73 |
| 2022-07-08 | 163.16 |
| 2022-07-07 | 162.49 |
| 2022-07-06 | 161.81 |
| 2022-07-05 | 153.03 |
| 2022-07-04 | 159.11 |
| 2022-06-30 | 156.07 |
| 2022-06-29 | 150.66 |
| 2022-06-28 | 160.12 |
| 2022-06-27 | 150.12 |
| 2022-06-24 | 150.46 |
| 2022-06-23 | 148.12 |
| 2022-06-22 | 148.45 |
| 2022-06-21 | 156.13 |
| 2022-06-20 | 155.13 |
| 2022-06-17 | 148.45 |
| 2022-06-16 | 153.13 |
| 2022-06-15 | 153.13 |
| 2022-06-14 | 165.48 |
| 2022-06-13 | 160.81 |
| 2022-06-10 | 164.82 |
| 2022-06-09 | 162.81 |
| 2022-06-08 | 163.15 |
| 2022-06-07 | 164.82 |
| 2022-06-06 | 175.84 |
| 2022-06-02 | 181.51 |
| 2022-06-01 | 179.84 |
| 2022-05-31 | 181.51 |
| 2022-05-30 | 167.82 |
| 2022-05-27 | 158.14 |
| 2022-05-26 | 165.48 |
| 2022-05-25 | 165.15 |
| 2022-05-24 | 163.48 |
| 2022-05-23 | 166.82 |
| 2022-05-20 | 162.14 |
| 2022-05-19 | 165.15 |
| 2022-05-18 | 166.15 |
| 2022-05-17 | 156.13 |
| 2022-05-16 | 148.12 |
| 2022-05-13 | 156.47 |
| 2022-05-12 | 148.79 |
| 2022-05-11 | 145.78 |
| 2022-05-10 | 144.11 |
| 2022-05-06 | 144.78 |
| 2022-05-05 | 158.47 |
| 2022-05-04 | 159.81 |
| 2022-05-03 | 162.81 |
| 2022-04-29 | 157.47 |
| 2022-04-28 | 157.13 |
| 2022-04-27 | 156.47 |
| 2022-04-26 | 153.80 |
| 2022-04-25 | 152.46 |
| 2022-04-22 | 162.81 |
| 2022-04-21 | 162.48 |
| 2022-04-20 | 168.49 |
| 2022-04-19 | 180.84 |
| 2022-04-14 | 184.85 |
| 2022-04-13 | 180.51 |
| 2022-04-12 | 181.85 |
| 2022-04-11 | 187.86 |
| 2022-04-08 | 204.22 |
| 2022-04-07 | 203.89 |
| 2022-04-06 | 214.57 |
| 2022-04-04 | 212.23 |
| 2022-04-01 | 209.23 |
| 2022-03-31 | 197.88 |
| 2022-03-30 | 197.54 |
| 2022-03-29 | 182.85 |
| 2022-03-28 | 177.84 |
| 2022-03-25 | 160.47 |
| 2022-03-24 | 171.16 |
| 2022-03-23 | 172.83 |
| 2022-03-22 | 177.51 |
| 2022-03-21 | 169.49 |
| 2022-03-18 | 172.16 |
| 2022-03-17 | 174.50 |
| 2022-03-16 | 175.84 |
| 2022-03-15 | 144.11 |
| 2022-03-14 | 158.80 |
| 2022-03-11 | 178.84 |
| 2022-03-10 | 192.87 |
| 2022-03-09 | 185.19 |
| 2022-03-08 | 171.83 |
| 2022-03-07 | 169.16 |
| 2022-03-04 | 170.49 |
| 2022-03-03 | 173.83 |
| 2022-03-02 | 170.83 |
| 2022-03-01 | 172.50 |
| 2022-02-28 | 167.15 |
| 2022-02-25 | 160.47 |
| 2022-02-24 | 146.11 |
| 2022-02-23 | 149.12 |
| 2022-02-22 | 149.79 |
| 2022-02-21 | 160.81 |
| 2022-02-18 | 159.14 |
| 2022-02-17 | 165.82 |
| 2022-02-16 | 164.82 |
| 2022-02-15 | 166.49 |
| 2022-02-14 | 160.47 |
| 2022-02-11 | 175.17 |
| 2022-02-10 | 179.84 |
| 2022-02-09 | 173.83 |
| 2022-02-08 | 164.48 |
| 2022-02-07 | 177.84 |
| 2022-02-04 | 175.17 |
| 2022-01-31 | 162.81 |
| 2022-01-28 | 158.80 |
| 2022-01-27 | 166.82 |
| 2022-01-26 | 176.50 |
| 2022-01-25 | 158.14 |
| 2022-01-24 | 168.15 |
| 2022-01-21 | 181.18 |
| 2022-01-20 | 195.54 |
| 2022-01-19 | 198.88 |
| 2022-01-18 | 187.52 |
| 2022-01-17 | 184.85 |
| 2022-01-14 | 182.18 |
| 2022-01-13 | 179.51 |
| 2022-01-12 | 174.50 |
| 2022-01-11 | 169.49 |
| 2022-01-10 | 170.49 |
| 2022-01-07 | 163.81 |
| 2022-01-06 | 173.83 |
| 2022-01-05 | 181.51 |
| 2022-01-04 | 205.22 |
| 2022-01-03 | 220.58 |
| 2021-12-31 | 203.89 |
| 2021-12-30 | 200.88 |
| 2021-12-29 | 202.55 |
| 2021-12-28 | 203.22 |
| 2021-12-24 | 212.57 |
| 2021-12-23 | 216.58 |
| 2021-12-22 | 192.53 |
| 2021-12-21 | 192.87 |
| 2021-12-20 | 186.52 |
| 2021-12-17 | 205.56 |
| 2021-12-16 | 210.90 |
| 2021-12-15 | 196.54 |
| 2021-12-14 | 194.87 |
| 2021-12-13 | 194.54 |
| 2021-12-10 | 186.86 |
| 2021-12-09 | 198.54 |
| 2021-12-08 | 173.50 |
| 2021-12-07 | 164.48 |
| 2021-12-06 | 171.16 |
| 2021-12-03 | 186.19 |
| 2021-12-02 | 172.50 |
| 2021-12-01 | 172.83 |
| 2021-11-30 | 167.15 |
| 2021-11-29 | 173.83 |
| 2021-11-26 | 163.15 |
| 2021-11-25 | 170.49 |
| 2021-11-24 | 165.48 |
| 2021-11-23 | 153.46 |
| 2021-11-22 | 157.80 |
| 2021-11-19 | 162.14 |
| 2021-11-18 | 162.81 |
| 2021-11-17 | 165.82 |
| 2021-11-16 | 169.82 |
| 2021-11-15 | 168.49 |
| 2021-11-12 | 174.50 |
| 2021-11-11 | 166.15 |
| 2021-11-10 | 167.15 |
| 2021-11-09 | 185.52 |
| 2021-11-08 | 180.51 |
| 2021-11-05 | 198.88 |
| 2021-11-04 | 210.90 |
| 2021-11-03 | 197.21 |
| 2021-11-02 | 193.20 |
| 2021-11-01 | 198.21 |
| 2021-10-29 | 203.55 |
| 2021-10-28 | 201.88 |
| 2021-10-27 | 208.90 |
| 2021-10-26 | 203.89 |
| 2021-10-25 | 207.56 |
| 2021-10-22 | 183.52 |
| 2021-10-21 | 188.86 |
| 2021-10-20 | 191.53 |
| 2021-10-19 | 186.52 |
| 2021-10-18 | 167.15 |
| 2021-10-15 | 173.50 |
| 2021-10-12 | 154.80 |
| 2021-10-11 | 150.46 |
| 2021-10-08 | 174.83 |
| 2021-10-07 | 199.88 |
| 2021-10-06 | 205.56 |
| 2021-10-05 | 207.23 |
| 2021-10-04 | 196.87 |
| 2021-09-30 | 221.25 |
| 2021-09-29 | 211.23 |
| 2021-09-28 | 221.92 |
| 2021-09-27 | 205.89 |
| 2021-09-24 | 200.55 |
| 2021-09-23 | 196.21 |
| 2021-09-21 | 180.51 |
| 2021-09-20 | 166.15 |
| 2021-09-17 | 172.16 |
| 2021-09-16 | 162.14 |
| 2021-09-15 | 173.16 |
| 2021-09-14 | 167.82 |
| 2021-09-13 | 175.50 |
| 2021-09-10 | 180.84 |
| 2021-09-09 | 183.18 |
| 2021-09-08 | 189.19 |
| 2021-09-07 | 172.16 |
| 2021-09-06 | 170.16 |
| 2021-09-03 | 169.16 |
| 2021-09-02 | 164.48 |
| 2021-09-01 | 158.47 |
| 2021-08-31 | 164.82 |
| 2021-08-30 | 171.49 |
| 2021-08-27 | 136.43 |
| 2021-08-26 | 139.77 |
| 2021-08-25 | 146.78 |
| 2021-08-24 | 146.78 |
| 2021-08-23 | 144.44 |
| 2021-08-20 | 119.73 |
| 2021-08-19 | 117.06 |
| 2021-08-18 | 122.74 |
| 2021-08-17 | 119.07 |
| 2021-08-16 | 122.74 |
| 2021-08-13 | 130.75 |
| 2021-08-12 | 133.09 |
| 2021-08-11 | 141.77 |
| 2021-08-10 | 137.43 |
| 2021-08-09 | 139.44 |
| 2021-08-06 | 141.44 |
| 2021-08-05 | 147.78 |
| 2021-08-04 | 149.45 |
| 2021-08-03 | 154.46 |
| 2021-08-02 | 154.13 |
| 2021-07-30 | 142.44 |
| 2021-07-29 | 127.08 |
| 2021-07-28 | 117.06 |
| 2021-07-27 | 101.37 |
| 2021-07-26 | 105.37 |
| 2021-07-23 | 118.06 |
| 2021-07-22 | 121.40 |
| 2021-07-21 | 123.41 |
| 2021-07-20 | 110.72 |
| 2021-07-19 | 119.07 |
| 2021-07-16 | 125.41 |
| 2021-07-15 | 120.40 |
| 2021-07-14 | 116.39 |
| 2021-07-13 | 122.07 |
| 2021-07-12 | 120.40 |
| 2021-07-09 | 121.07 |
| 2021-07-08 | 123.74 |
| 2021-07-07 | 128.75 |
| 2021-07-06 | 121.40 |
| 2021-07-05 | 120.74 |
| 2021-07-02 | 119.07 |
| 2021-06-30 | 123.41 |
| 2021-06-29 | 128.42 |
| 2021-06-28 | 119.07 |
| 2021-06-25 | 123.74 |
| 2021-06-24 | 130.75 |
| 2021-06-23 | 127.08 |
| 2021-06-22 | 125.74 |
| 2021-06-21 | 109.72 |
| 2021-06-18 | 112.72 |
| 2021-06-17 | 111.38 |
| 2021-06-16 | 107.38 |
| 2021-06-15 | 117.40 |
| 2021-06-11 | 110.05 |
| 2021-06-10 | 105.37 |
| 2021-06-09 | 86.67 |
| 2021-06-08 | 79.66 |
| 2021-06-07 | 78.99 |
| 2021-06-04 | 79.99 |
| 2021-06-03 | 81.00 |
| 2021-06-02 | 84.00 |
| 2021-06-01 | 82.33 |
| 2021-05-31 | 80.96 |
| 2021-05-28 | 83.93 |
| 2021-05-27 | 85.90 |
| 2021-05-26 | 86.56 |
| 2021-05-25 | 86.23 |
| 2021-05-24 | 84.59 |
| 2021-05-21 | 81.29 |
| 2021-05-20 | 76.34 |
| 2021-05-18 | 71.73 |
| 2021-05-17 | 68.43 |
| 2021-05-14 | 62.83 |
| 2021-05-13 | 62.17 |
| 2021-05-12 | 67.12 |
| 2021-05-11 | 71.40 |
| 2021-05-10 | 81.29 |
| 2021-05-07 | 76.67 |
| 2021-05-06 | 83.93 |
| 2021-05-05 | 87.88 |
| 2021-05-04 | 84.26 |
| 2021-05-03 | 79.97 |
| 2021-04-30 | 88.54 |
| 2021-04-29 | 91.84 |
| 2021-04-28 | 95.79 |
| 2021-04-27 | 92.83 |
| 2021-04-26 | 91.84 |
| 2021-04-23 | 97.44 |
| 2021-04-22 | 92.83 |
| 2021-04-21 | 96.45 |
| 2021-04-20 | 100.41 |
| 2021-04-19 | 85.24 |
| 2021-04-16 | 77.99 |
| 2021-04-15 | 77.66 |
| 2021-04-14 | 77.99 |
| 2021-04-13 | 79.31 |
| 2021-04-12 | 84.91 |
| 2021-04-09 | 77.66 |
| 2021-04-08 | 80.96 |
| 2021-04-07 | 79.97 |
| 2021-04-01 | 77.99 |
| 2021-03-31 | 74.04 |
| 2021-03-30 | 70.41 |
| 2021-03-29 | 65.47 |
| 2021-03-26 | 65.47 |
| 2021-03-25 | 60.85 |
| 2021-03-24 | 58.22 |
| 2021-03-23 | 62.83 |
| 2021-03-22 | 70.08 |
| 2021-03-19 | 56.57 |
| 2021-03-18 | 58.05 |
| 2021-03-17 | 55.25 |
| 2021-03-16 | 59.70 |
| 2021-03-15 | 51.62 |
| 2021-03-12 | 52.61 |
| 2021-03-11 | 58.88 |
| 2021-03-10 | 48.00 |
| 2021-03-09 | 34.48 |
| 2021-03-08 | 33.99 |
| 2021-03-05 | 48.99 |
| 2021-03-04 | 49.48 |
| 2021-03-03 | 75.03 |
| 2021-03-02 | 102.71 |
| 2021-03-01 | 101.73 |
| 2021-02-26 | 90.19 |
| 2021-02-25 | 94.47 |
| 2021-02-24 | 82.61 |
| 2021-02-23 | 98.76 |
| 2021-02-22 | 96.45 |
| 2021-02-19 | 114.25 |
| 2021-02-18 | 120.51 |
| 2021-02-17 | 138.31 |
| 2021-02-16 | 156.44 |
| 2021-02-11 | 133.04 |
| 2021-02-10 | 120.84 |
| 2021-02-09 | 116.23 |
| 2021-02-08 | 110.62 |
| 2021-02-05 | 104.36 |
| 2021-02-04 | 109.64 |
| 2021-02-03 | 108.98 |
| 2021-02-02 | 98.76 |
| 2021-02-01 | 93.81 |
| 2021-01-29 | 87.22 |
| 2021-01-28 | 92.83 |
| 2021-01-27 | 102.05 |
| 2021-01-26 | 111.94 |
| 2021-01-25 | 110.62 |
| 2021-01-22 | 107.66 |
| 2021-01-21 | 98.10 |
| 2021-01-20 | 109.97 |
| 2021-01-19 | 85.90 |
| 2021-01-18 | 84.26 |
| 2021-01-15 | 70.08 |
| 2021-01-14 | 76.34 |
| 2021-01-13 | 91.18 |
| 2021-01-12 | 79.31 |
| 2021-01-11 | 83.93 |
| 2021-01-08 | 90.85 |
| 2021-01-07 | 89.53 |
| 2021-01-06 | 65.47 |
| 2021-01-05 | 46.51 |
| 2021-01-04 | 41.74 |
| 2020-12-31 | 28.06 |
| 2020-12-30 | 31.85 |
| 2020-12-29 | 25.42 |
| 2020-12-28 | 23.28 |
| 2020-12-24 | 16.68 |
| 2020-12-23 | 17.34 |
| 2020-12-22 | 7.95 |
| 2020-12-21 | 11.58 |
| 2020-12-18 | 11.25 |
| 2020-12-17 | 5.64 |
| 2020-12-16 | 4.65 |
| 2020-12-15 | 6.47 |
| 2020-12-14 | -2.60 |
| 2020-12-11 | -1.12 |
| 2020-12-10 | 0.53 |
| 2020-12-09 | 2.84 |
| 2020-12-08 | 6.96 |
| 2020-12-07 | 11.90 |
| 2020-12-04 | 11.58 |
| 2020-12-03 | 16.35 |
| 2020-12-02 | 10.42 |
| 2020-12-01 | 11.74 |
| 2020-11-30 | 7.45 |
| 2020-11-27 | 9.43 |
| 2020-11-26 | 13.22 |
| 2020-11-25 | 14.38 |
| 2020-11-24 | 15.20 |
| 2020-11-23 | 13.06 |
| 2020-11-20 | 3.83 |
| 2020-11-19 | 5.64 |
| 2020-11-18 | 3.01 |
| 2020-11-17 | 6.14 |
| 2020-11-16 | 5.31 |
| 2020-11-13 | 4.49 |
| 2020-11-12 | 6.30 |
| 2020-11-11 | 4.65 |
| 2020-11-10 | 0.70 |
| 2020-11-09 | -1.12 |
| 2020-11-06 | -5.73 |
| 2020-11-05 | -8.53 |
| 2020-11-04 | -12.16 |
| 2020-11-03 | -10.51 |
| 2020-11-02 | -10.18 |
| 2020-10-30 | -12.65 |
| 2020-10-29 | -11.33 |
| 2020-10-28 | -12.16 |
| 2020-10-27 | -14.30 |
| 2020-10-23 | -12.49 |
| 2020-10-22 | -11.99 |
| 2020-10-21 | -12.65 |
| 2020-10-20 | -10.01 |
| 2020-10-19 | -7.05 |
| 2020-10-16 | -10.34 |
| 2020-10-15 | -8.53 |
| 2020-10-14 | -6.88 |
| 2020-10-12 | -12.32 |
| 2020-10-09 | -7.38 |
| 2020-10-08 | -3.92 |
| 2020-10-07 | -8.20 |
| 2020-10-06 | -12.32 |
| 2020-10-05 | -15.95 |
| 2020-09-30 | -20.23 |
| 2020-09-29 | -20.89 |
| 2020-09-28 | -21.22 |
| 2020-09-25 | -23.36 |
| 2020-09-24 | -21.72 |
| 2020-09-23 | -21.39 |
| 2020-09-22 | -21.72 |
| 2020-09-21 | -20.40 |
| 2020-09-18 | -18.75 |
| 2020-09-17 | -18.09 |
| 2020-09-16 | -18.75 |
| 2020-09-15 | -19.57 |
| 2020-09-14 | -20.56 |
| 2020-09-11 | -18.58 |
| 2020-09-10 | -20.89 |
| 2020-09-09 | -20.40 |
| 2020-09-08 | -18.91 |
| 2020-09-07 | -19.08 |
| 2020-09-04 | -19.24 |
| 2020-09-03 | -17.93 |
| 2020-09-02 | -19.08 |
| 2020-09-01 | -17.76 |
| 2020-08-31 | -19.41 |
| 2020-08-28 | -19.41 |
| 2020-08-27 | -19.57 |
| 2020-08-26 | -18.42 |
| 2020-08-25 | -18.09 |
| 2020-08-24 | -18.26 |
| 2020-08-21 | -16.94 |
| 2020-08-20 | -16.28 |
| 2020-08-19 | -15.29 |
| 2020-08-18 | -14.79 |
| 2020-08-17 | -10.34 |
| 2020-08-14 | -12.32 |
| 2020-08-13 | -10.84 |
| 2020-08-12 | -8.70 |
| 2020-08-11 | -7.54 |
| 2020-08-10 | -6.55 |
| 2020-08-07 | -3.75 |
| 2020-08-06 | -3.42 |
| 2020-08-05 | -3.59 |
| 2020-08-04 | -10.01 |
| 2020-08-03 | -11.17 |
| 2020-07-31 | -8.53 |
| 2020-07-30 | -13.97 |
| 2020-07-29 | -23.86 |
| 2020-07-28 | -24.85 |
| 2020-07-27 | -26.50 |
| 2020-07-24 | -25.67 |
| 2020-07-23 | -23.69 |
| 2020-07-22 | -23.20 |
| 2020-07-21 | -22.38 |
| 2020-07-20 | -21.39 |
| 2020-07-17 | -23.86 |
| 2020-07-16 | -24.19 |
| 2020-07-15 | -23.36 |
| 2020-07-14 | -23.86 |
| 2020-07-13 | -22.05 |
| 2020-07-10 | -23.03 |
| 2020-07-09 | -20.73 |
| 2020-07-08 | -21.72 |
| 2020-07-07 | -25.01 |
| 2020-07-06 | -24.02 |
| 2020-07-03 | -27.15 |
| 2020-07-02 | -27.65 |
| 2020-06-30 | -28.31 |
| 2020-06-29 | -26.83 |
| 2020-06-26 | -25.84 |
| 2020-06-24 | -24.85 |
| 2020-06-23 | -23.86 |
| 2020-06-22 | -23.20 |
| 2020-06-19 | -26.17 |
| 2020-06-18 | -27.98 |
| 2020-06-17 | -26.00 |
| 2020-06-16 | -25.67 |
| 2020-06-15 | -30.12 |
| 2020-06-12 | -30.62 |
| 2020-06-11 | -30.95 |
| 2020-06-10 | -29.96 |
| 2020-06-09 | -30.12 |
| 2020-06-08 | -30.62 |
| 2020-06-05 | -30.62 |
| 2020-06-04 | -30.95 |
| 2020-06-03 | -31.60 |
| 2020-06-02 | -33.42 |
| 2020-06-01 | -39.14 |
| 2020-05-29 | -39.78 |
| 2020-05-28 | -39.94 |
| 2020-05-27 | -41.86 |
| 2020-05-26 | -42.49 |
| 2020-05-25 | -42.33 |
| 2020-05-22 | -43.13 |
| 2020-05-21 | -40.58 |
| 2020-05-20 | -40.26 |
| 2020-05-19 | -39.78 |
| 2020-05-18 | -42.01 |
| 2020-05-15 | -41.70 |
| 2020-05-14 | -40.90 |
| 2020-05-13 | -40.26 |
| 2020-05-12 | -40.58 |
| 2020-05-11 | -39.62 |
| 2020-05-08 | -39.30 |
| 2020-05-07 | -39.46 |
| 2020-05-06 | -39.30 |
| 2020-05-05 | -41.06 |
| 2020-05-04 | -40.90 |
| 2020-04-29 | -38.18 |
| 2020-04-28 | -39.14 |
| 2020-04-27 | -40.10 |
| 2020-04-24 | -42.81 |
| 2020-04-23 | -40.90 |
| 2020-04-22 | -40.58 |
| 2020-04-21 | -41.06 |
| 2020-04-20 | -38.66 |
| 2020-04-17 | -37.70 |
| 2020-04-16 | -39.30 |
| 2020-04-15 | -36.42 |
| 2020-04-14 | -35.79 |
| 2020-04-09 | -37.70 |
| 2020-04-08 | -37.70 |
| 2020-04-07 | -38.98 |
| 2020-04-06 | -39.30 |
| 2020-04-03 | -38.34 |
| 2020-04-02 | -36.74 |
| 2020-04-01 | -36.58 |
| 2020-03-31 | -31.95 |
| 2020-03-30 | -34.99 |
| 2020-03-27 | -36.10 |
| 2020-03-26 | -37.38 |
| 2020-03-25 | -37.86 |
| 2020-03-24 | -39.94 |
| 2020-03-23 | -44.57 |
| 2020-03-20 | -40.74 |
| 2020-03-19 | -41.54 |
| 2020-03-18 | -37.70 |
| 2020-03-17 | -34.35 |
| 2020-03-16 | -35.79 |
| 2020-03-13 | -32.91 |
| 2020-03-12 | -30.03 |
| 2020-03-11 | -28.28 |
| 2020-03-10 | -29.87 |
| 2020-03-09 | -29.87 |
| 2020-03-06 | -28.44 |
| 2020-03-05 | -27.32 |
| 2020-03-04 | -30.35 |
| 2020-03-03 | -31.31 |
| 2020-03-02 | -33.39 |
| 2020-02-28 | -34.83 |
| 2020-02-27 | -31.79 |
| 2020-02-26 | -30.99 |
| 2020-02-25 | -31.47 |
| 2020-02-24 | -30.99 |
| 2020-02-21 | -27.64 |
| 2020-02-20 | -27.00 |
| 2020-02-19 | -26.84 |
| 2020-02-18 | -26.52 |
| 2020-02-17 | -27.00 |
| 2020-02-14 | -26.52 |
| 2020-02-13 | -26.84 |
| 2020-02-12 | -25.72 |
| 2020-02-11 | -26.36 |
| 2020-02-10 | -25.72 |
| 2020-02-07 | -25.72 |
| 2020-02-06 | -24.28 |
| 2020-02-05 | -25.40 |
| 2020-02-04 | -25.56 |
| 2020-02-03 | -26.20 |
| 2020-01-31 | -26.20 |
| 2020-01-30 | -23.01 |
| 2020-01-29 | -21.89 |
| 2020-01-24 | -19.97 |
| 2020-01-23 | -18.53 |
| 2020-01-22 | -18.53 |
| 2020-01-21 | -18.85 |
| 2020-01-20 | -17.42 |
| 2020-01-17 | -19.49 |
| 2020-01-16 | -18.69 |
| 2020-01-15 | -18.53 |
| 2020-01-14 | -18.85 |
| 2020-01-13 | -18.69 |
| 2020-01-10 | -19.33 |
| 2020-01-09 | -18.69 |
| 2020-01-08 | -20.13 |
| 2020-01-07 | -19.17 |
| 2020-01-06 | -21.89 |
| 2020-01-03 | -20.29 |
| 2020-01-02 | -19.33 |
| 2019-12-31 | -21.25 |
| 2019-12-30 | -21.73 |
| 2019-12-27 | -21.89 |
| 2019-12-24 | -21.89 |
| 2019-12-23 | -23.01 |
| 2019-12-20 | -21.25 |
| 2019-12-19 | -22.21 |
| 2019-12-18 | -23.17 |
| 2019-12-17 | -23.17 |
| 2019-12-16 | -25.40 |
| 2019-12-13 | -25.40 |
| 2019-12-12 | -27.00 |
| 2019-12-11 | -26.68 |
| 2019-12-10 | -26.04 |
| 2019-12-09 | -26.20 |
| 2019-12-06 | -26.68 |
| 2019-12-05 | -26.84 |
| 2019-12-04 | -30.03 |
| 2019-12-03 | -30.35 |
| 2019-12-02 | -32.43 |
| 2019-11-29 | -32.27 |
| 2019-11-28 | -31.47 |
| 2019-11-27 | -32.59 |
| 2019-11-26 | -33.23 |
| 2019-11-25 | -34.03 |
| 2019-11-22 | -33.55 |
| 2019-11-21 | -33.71 |
| 2019-11-20 | -32.91 |
| 2019-11-19 | -32.91 |
| 2019-11-18 | -32.91 |
| 2019-11-15 | -33.07 |
| 2019-11-14 | -31.31 |
| 2019-11-13 | -31.15 |
| 2019-11-12 | -30.99 |
| 2019-11-11 | -30.51 |
| 2019-11-08 | -28.12 |
| 2019-11-07 | -27.16 |
| 2019-11-06 | -29.24 |
| 2019-11-05 | -29.08 |
| 2019-11-04 | -28.92 |
| 2019-11-01 | -30.35 |
| 2019-10-31 | -32.27 |
| 2019-10-30 | -34.35 |
| 2019-10-29 | -32.59 |
| 2019-10-28 | -31.95 |
| 2019-10-25 | -31.63 |
| 2019-10-24 | -30.83 |
| 2019-10-23 | -31.31 |
| 2019-10-22 | -31.31 |
| 2019-10-21 | -33.39 |
| 2019-10-18 | -33.71 |
| 2019-10-17 | -33.71 |
| 2019-10-16 | -35.94 |
| 2019-10-15 | -36.10 |
| 2019-10-14 | -34.99 |
| 2019-10-11 | -33.07 |
| 2019-10-10 | -33.07 |
| 2019-10-09 | -31.79 |
| 2019-10-08 | -30.35 |
| 2019-10-04 | -27.80 |
| 2019-10-03 | -29.87 |
| 2019-10-02 | -29.72 |
| 2019-09-30 | -29.72 |
| 2019-09-27 | -30.67 |
| 2019-09-26 | -30.99 |
| 2019-09-25 | -29.72 |
| 2019-09-24 | -27.96 |
| 2019-09-23 | -27.00 |
| 2019-09-20 | -26.20 |
| 2019-09-19 | -25.40 |
| 2019-09-18 | -25.40 |
| 2019-09-17 | -25.88 |
| 2019-09-16 | -25.88 |
| 2019-09-13 | -26.36 |
| 2019-09-12 | -25.88 |
| 2019-09-11 | -26.04 |
| 2019-09-10 | -27.16 |
| 2019-09-09 | -28.60 |
| 2019-09-06 | -27.16 |
| 2019-09-05 | -27.64 |
| 2019-09-04 | -29.72 |
| 2019-09-03 | -28.76 |
| 2019-09-02 | -27.32 |
| 2019-08-30 | -31.15 |
| 2019-08-29 | -33.87 |
| 2019-08-28 | -33.71 |
| 2019-08-27 | -33.87 |
| 2019-08-26 | -34.51 |
| 2019-08-23 | -34.35 |
| 2019-08-22 | -32.27 |
| 2019-08-21 | -29.40 |
| 2019-08-20 | -28.76 |
| 2019-08-19 | -28.92 |
| 2019-08-16 | -30.03 |
| 2019-08-15 | -30.83 |
| 2019-08-14 | -30.67 |
| 2019-08-13 | -30.19 |
| 2019-08-12 | -27.80 |
| 2019-08-09 | -28.76 |
| 2019-08-08 | -27.80 |
| 2019-08-07 | -27.32 |
| 2019-08-06 | -27.16 |
| 2019-08-05 | -25.08 |
| 2019-08-02 | -22.21 |
| 2019-08-01 | -21.57 |
| 2019-07-31 | -23.17 |
| 2019-07-30 | -25.24 |
| 2019-07-29 | -25.56 |
| 2019-07-26 | -26.04 |
| 2019-07-25 | -25.24 |
| 2019-07-24 | -24.92 |
| 2019-07-23 | -25.08 |
| 2019-07-22 | -24.60 |
| 2019-07-19 | -23.80 |
| 2019-07-18 | -22.53 |
| 2019-07-17 | -22.37 |
| 2019-07-16 | -20.93 |
| 2019-07-15 | -22.37 |
| 2019-07-12 | -20.93 |
| 2019-07-11 | -17.42 |
| 2019-07-10 | -17.89 |
| 2019-07-09 | -17.57 |
| 2019-07-08 | -17.10 |
| 2019-07-05 | -17.26 |
| 2019-07-04 | -17.73 |
| 2019-07-03 | -17.57 |
| 2019-07-02 | -17.73 |
| 2019-06-28 | -19.97 |
| 2019-06-27 | -20.45 |
| 2019-06-26 | -20.29 |
| 2019-06-25 | -20.93 |
| 2019-06-24 | -20.13 |
| 2019-06-21 | -19.81 |
| 2019-06-20 | -20.77 |
| 2019-06-19 | -20.13 |
| 2019-06-18 | -20.29 |
| 2019-06-17 | -20.13 |
| 2019-06-14 | -20.13 |
| 2019-06-13 | -18.37 |
| 2019-06-12 | -17.42 |
| 2019-06-11 | -17.73 |
| 2019-06-10 | -17.73 |
| 2019-06-06 | -19.65 |
| 2019-06-05 | -19.01 |
| 2019-06-04 | -19.17 |
| 2019-06-03 | -18.85 |
| 2019-05-31 | -20.93 |
| 2019-05-30 | -19.81 |
| 2019-05-29 | -22.05 |
| 2019-05-28 | -22.69 |
| 2019-05-27 | -23.80 |
| 2019-05-24 | -23.49 |
| 2019-05-23 | -23.80 |
| 2019-05-22 | -22.88 |
| 2019-05-21 | -22.73 |
| 2019-05-20 | -23.66 |
| 2019-05-17 | -22.26 |
| 2019-05-16 | -22.26 |
| 2019-05-15 | -21.63 |
| 2019-05-14 | -22.57 |
| 2019-05-10 | -21.01 |
| 2019-05-09 | -21.95 |
| 2019-05-08 | -20.07 |
| 2019-05-07 | -19.45 |
| 2019-05-06 | -18.82 |
| 2019-05-03 | -15.55 |
| 2019-05-02 | -15.86 |
| 2019-04-30 | -15.70 |
| 2019-04-29 | -17.42 |
| 2019-04-26 | -19.60 |
| 2019-04-25 | -17.11 |
| 2019-04-24 | -16.17 |
| 2019-04-23 | -16.48 |
| 2019-04-18 | -16.17 |
| 2019-04-17 | -15.55 |
| 2019-04-16 | -15.39 |
| 2019-04-15 | -16.33 |
| 2019-04-12 | -16.64 |
| 2019-04-11 | -14.92 |
| 2019-04-10 | -15.39 |
| 2019-04-09 | -14.61 |
| 2019-04-08 | -14.77 |
| 2019-04-04 | -14.61 |
| 2019-04-03 | -14.30 |
| 2019-04-02 | -12.74 |
| 2019-04-01 | -13.67 |
| 2019-03-29 | -14.77 |
| 2019-03-28 | -14.77 |
| 2019-03-27 | -15.70 |
| 2019-03-26 | -17.42 |
| 2019-03-25 | -15.70 |
| 2019-03-22 | -14.14 |
| 2019-03-21 | -13.83 |
| 2019-03-20 | -12.89 |
| 2019-03-19 | -6.80 |
| 2019-03-18 | -4.46 |
| 2019-03-15 | -6.34 |
| 2019-03-14 | -6.18 |
| 2019-03-13 | -6.02 |
| 2019-03-12 | -5.24 |
| 2019-03-11 | -6.49 |
| 2019-03-08 | -9.15 |
| 2019-03-07 | -4.93 |
| 2019-03-06 | -4.77 |
| 2019-03-05 | -6.18 |
| 2019-03-04 | -5.71 |
| 2019-03-01 | -8.37 |
| 2019-02-28 | -8.52 |
| 2019-02-27 | -7.58 |
| 2019-02-26 | -7.74 |
| 2019-02-25 | -8.05 |
| 2019-02-22 | -6.65 |
| 2019-02-21 | -7.12 |
| 2019-02-20 | -5.71 |
| 2019-02-19 | -7.58 |
| 2019-02-18 | -7.90 |
| 2019-02-15 | -9.15 |
| 2019-02-14 | -7.12 |
| 2019-02-13 | -6.80 |
| 2019-02-12 | -9.46 |
| 2019-02-11 | -7.90 |
| 2019-02-08 | -7.90 |
| 2019-02-04 | -4.93 |
| 2019-02-01 | -5.09 |
| 2019-01-31 | -8.52 |
| 2019-01-30 | -8.83 |
| 2019-01-29 | -10.86 |
| 2019-01-28 | -8.37 |
| 2019-01-25 | -6.34 |
| 2019-01-24 | -5.56 |
| 2019-01-23 | -8.37 |
| 2019-01-22 | -9.30 |
| 2019-01-21 | -9.61 |
| 2019-01-18 | -11.18 |
| 2019-01-17 | -9.77 |
| 2019-01-16 | -9.77 |
| 2019-01-15 | -11.80 |
| 2019-01-14 | -12.42 |
| 2019-01-11 | -10.08 |
| 2019-01-10 | -12.89 |
| 2019-01-09 | -15.70 |
| 2019-01-08 | -13.52 |
| 2019-01-07 | -18.20 |
| 2019-01-04 | -19.14 |
| 2019-01-03 | -19.76 |
| 2019-01-02 | -17.58 |
| 2018-12-31 | -16.79 |
| 2018-12-28 | -15.86 |
| 2018-12-27 | -15.39 |
| 2018-12-24 | -15.86 |
| 2018-12-21 | -17.42 |
| 2018-12-20 | -16.33 |
| 2018-12-19 | -16.48 |
| 2018-12-18 | -16.01 |
| 2018-12-17 | -15.39 |
| 2018-12-14 | -16.79 |
| 2018-12-13 | -16.64 |
| 2018-12-12 | -16.33 |
| 2018-12-11 | -11.80 |
| 2018-12-10 | -12.27 |
| 2018-12-07 | -9.46 |
| 2018-12-06 | -8.21 |
| 2018-12-05 | -6.34 |
| 2018-12-04 | -6.18 |
| 2018-12-03 | -6.34 |
| 2018-11-30 | -3.99 |
| 2018-11-29 | -3.37 |
| 2018-11-28 | -4.31 |
| 2018-11-27 | -6.18 |
| 2018-11-26 | -6.96 |
| 2018-11-23 | -5.71 |
| 2018-11-22 | -5.71 |
| 2018-11-21 | -6.18 |
| 2018-11-20 | -6.34 |
| 2018-11-19 | -6.65 |
| 2018-11-16 | -4.15 |
| 2018-11-15 | -2.90 |
| 2018-11-14 | -2.12 |
| 2018-11-13 | -1.03 |
| 2018-11-12 | -3.06 |
| 2018-11-09 | -2.90 |
| 2018-11-08 | -1.81 |
| 2018-11-07 | -2.90 |
| 2018-11-06 | -5.87 |
| 2018-11-05 | -6.65 |
| 2018-11-02 | -3.84 |
| 2018-11-01 | -2.28 |
| 2018-10-31 | -6.96 |
| 2018-10-30 | -13.98 |
| 2018-10-29 | -14.92 |
| 2018-10-26 | -11.49 |
| 2018-10-25 | -11.18 |
| 2018-10-24 | -11.64 |
| 2018-10-23 | -13.20 |
| 2018-10-22 | -6.96 |
| 2018-10-19 | -9.61 |
| 2018-10-18 | -7.90 |
| 2018-10-16 | -7.58 |
| 2018-10-15 | -7.43 |
| 2018-10-12 | -7.74 |
| 2018-10-11 | -3.68 |
| 2018-10-10 | 0.38 |
| 2018-10-09 | -0.87 |
| 2018-10-08 | -1.65 |
| 2018-10-05 | 0.22 |
| 2018-10-04 | 1.00 |
| 2018-10-03 | 3.66 |
| 2018-10-02 | 4.59 |
| 2018-09-28 | 2.72 |
| 2018-09-27 | 3.19 |
| 2018-09-26 | 2.72 |
| 2018-09-24 | -1.50 |
| 2018-09-21 | -0.56 |
| 2018-09-20 | -1.18 |
| 2018-09-19 | 0.85 |
| 2018-09-18 | -1.50 |
| 2018-09-17 | -1.65 |
| 2018-09-14 | -1.50 |
| 2018-09-13 | -1.50 |
| 2018-09-12 | -2.12 |
| 2018-09-11 | -1.65 |
| 2018-09-10 | -0.87 |
| 2018-09-07 | -1.18 |
| 2018-09-06 | -0.56 |
| 2018-09-05 | 2.56 |
| 2018-09-04 | 3.50 |
| 2018-09-03 | 2.87 |
| 2018-08-31 | 3.19 |
| 2018-08-30 | 1.78 |
| 2018-08-29 | 4.12 |
| 2018-08-28 | 3.97 |
| 2018-08-27 | 1.16 |
| 2018-08-24 | -0.09 |
| 2018-08-23 | 1.00 |
| 2018-08-22 | 5.06 |
| 2018-08-21 | 8.49 |
| 2018-08-20 | 7.40 |
| 2018-08-17 | 3.66 |
| 2018-08-16 | 3.19 |
| 2018-08-15 | 1.47 |
| 2018-08-14 | 3.97 |
| 2018-08-13 | 5.68 |
| 2018-08-10 | 10.37 |
| 2018-08-09 | 12.71 |
| 2018-08-08 | 14.89 |
| 2018-08-07 | 11.15 |
| 2018-08-06 | 11.30 |
| 2018-08-03 | 13.02 |
| 2018-08-02 | 13.33 |
| 2018-08-01 | 13.96 |
| 2018-07-31 | 14.11 |
| 2018-07-30 | 12.55 |
| 2018-07-27 | 15.52 |
| 2018-07-26 | 9.12 |
| 2018-07-25 | 10.37 |
| 2018-07-24 | 9.12 |
| 2018-07-23 | 10.52 |
| 2018-07-20 | 7.40 |
| 2018-07-19 | 7.09 |
| 2018-07-18 | 5.37 |
| 2018-07-17 | 5.37 |
| 2018-07-16 | 3.03 |
| 2018-07-13 | 4.28 |
| 2018-07-12 | 3.81 |
| 2018-07-11 | 2.09 |
| 2018-07-10 | 1.94 |
| 2018-07-09 | 3.19 |
| 2018-07-06 | -3.21 |
| 2018-07-05 | -5.87 |
| 2018-07-04 | -6.49 |
| 2018-07-03 | -2.43 |
| 2018-06-29 | -1.34 |
| 2018-06-28 | -3.06 |
| 2018-06-27 | -0.87 |
| 2018-06-26 | 0.06 |
| 2018-06-25 | 5.84 |
| 2018-06-22 | 5.22 |
| 2018-06-21 | 6.47 |
| 2018-06-20 | 5.84 |
| 2018-06-19 | 4.90 |
| 2018-06-15 | 7.09 |
| 2018-06-14 | 6.31 |
| 2018-06-13 | 8.49 |
| 2018-06-12 | 8.96 |
| 2018-06-11 | 6.15 |
| 2018-06-08 | 5.06 |
| 2018-06-07 | 5.06 |
| 2018-06-06 | 4.59 |
| 2018-06-05 | 6.00 |
| 2018-06-04 | 6.15 |
| 2018-06-01 | 9.07 |
| 2018-05-31 | 11.22 |
| 2018-05-30 | 6.00 |
| 2018-05-29 | 6.46 |
| 2018-05-28 | 4.77 |
| 2018-05-25 | 2.16 |
| 2018-05-24 | 10.15 |
| 2018-05-23 | 10.76 |
| 2018-05-21 | 6.77 |
| 2018-05-18 | 8.31 |
| 2018-05-17 | 6.77 |
| 2018-05-16 | 9.07 |
| 2018-05-15 | 12.15 |
| 2018-05-14 | 9.69 |
| 2018-05-11 | 7.23 |
| 2018-05-10 | 7.54 |
| 2018-05-09 | 8.15 |
| 2018-05-08 | 7.38 |
| 2018-05-07 | 15.06 |
| 2018-05-04 | 17.52 |
| 2018-05-03 | 17.52 |
| 2018-05-02 | 17.68 |
| 2018-04-30 | 19.21 |
| 2018-04-27 | 12.91 |
| 2018-04-26 | 6.92 |
| 2018-04-25 | 4.31 |
| 2018-04-24 | 4.46 |
| 2018-04-23 | 2.16 |
| 2018-04-20 | 3.85 |
| 2018-04-19 | 4.62 |
| 2018-04-18 | 4.46 |
| 2018-04-17 | 2.62 |
| 2018-04-16 | 4.62 |
| 2018-04-13 | 7.54 |
| 2018-04-12 | 4.62 |
| 2018-04-11 | 4.46 |
| 2018-04-10 | 2.01 |
| 2018-04-09 | 4.00 |
| 2018-04-06 | -3.06 |
| 2018-04-04 | -5.21 |
| 2018-04-03 | -7.52 |
| 2018-03-29 | -7.52 |
| 2018-03-28 | -6.29 |
| 2018-03-27 | -6.29 |
| 2018-03-26 | -10.90 |
| 2018-03-23 | -15.35 |
| 2018-03-22 | -14.74 |
| 2018-03-21 | -14.28 |
| 2018-03-20 | -12.74 |
| 2018-03-19 | -14.43 |
| 2018-03-16 | -14.12 |
| 2018-03-15 | -13.36 |
| 2018-03-14 | -12.43 |
| 2018-03-13 | -14.58 |
| 2018-03-12 | -17.20 |
| 2018-03-09 | -17.81 |
| 2018-03-08 | -17.96 |
| 2018-03-07 | -20.42 |
| 2018-03-06 | -20.12 |
| 2018-03-05 | -21.34 |
| 2018-03-02 | -20.12 |
| 2018-03-01 | -20.12 |
| 2018-02-28 | -20.12 |
| 2018-02-27 | -19.50 |
| 2018-02-26 | -19.81 |
| 2018-02-23 | -19.96 |
| 2018-02-22 | -20.27 |
| 2018-02-21 | -19.04 |
| 2018-02-20 | -19.35 |
| 2018-02-15 | -18.27 |
| 2018-02-14 | -20.73 |
| 2018-02-13 | -21.65 |
| 2018-02-12 | -22.27 |
| 2018-02-09 | -20.73 |
| 2018-02-08 | -17.50 |
| 2018-02-07 | -18.27 |
| 2018-02-06 | -18.12 |
| 2018-02-05 | -13.82 |
| 2018-02-02 | -12.43 |
| 2018-02-01 | -12.89 |
| 2018-01-31 | -12.13 |
| 2018-01-30 | -11.97 |
| 2018-01-29 | -13.66 |
| 2018-01-26 | -15.81 |
| 2018-01-25 | -15.51 |
| 2018-01-24 | -16.12 |
| 2018-01-23 | -14.43 |
| 2018-01-22 | -13.66 |
| 2018-01-19 | -13.66 |
| 2018-01-18 | -14.12 |
| 2018-01-17 | -14.74 |
| 2018-01-16 | -13.51 |
| 2018-01-15 | -13.97 |
| 2018-01-12 | -12.28 |
| 2018-01-11 | -12.28 |
| 2018-01-10 | -12.74 |
| 2018-01-09 | -11.97 |
| 2018-01-08 | -12.89 |
| 2018-01-05 | -14.58 |
| 2018-01-04 | -15.66 |
| 2018-01-03 | -14.43 |
| 2018-01-02 | -13.51 |
| 2017-12-29 | -14.58 |
| 2017-12-28 | -14.12 |
| 2017-12-27 | -14.58 |
| 2017-12-22 | -15.81 |
| 2017-12-21 | -15.51 |
| 2017-12-20 | -17.04 |
| 2017-12-19 | -19.35 |
| 2017-12-18 | -19.96 |
| 2017-12-15 | -19.50 |
| 2017-12-14 | -18.27 |
| 2017-12-13 | -19.04 |
| 2017-12-12 | -19.50 |
| 2017-12-11 | -19.19 |
| 2017-12-08 | -19.35 |
| 2017-12-07 | -20.88 |
| 2017-12-06 | -22.42 |
| 2017-12-05 | -21.04 |
| 2017-12-04 | -19.81 |
| 2017-12-01 | -18.43 |
| 2017-11-30 | -19.19 |
| 2017-11-29 | -18.12 |
| 2017-11-28 | -17.66 |
| 2017-11-27 | -16.89 |
| 2017-11-24 | -16.89 |
| 2017-11-23 | -17.20 |
| 2017-11-22 | -17.20 |
| 2017-11-21 | -17.81 |
| 2017-11-20 | -18.12 |
| 2017-11-17 | -16.74 |
| 2017-11-16 | -14.12 |
| 2017-11-15 | -13.36 |
| 2017-11-14 | -12.59 |
| 2017-11-13 | -12.74 |
| 2017-11-10 | -12.43 |
| 2017-11-09 | -10.28 |
| 2017-11-08 | -10.90 |
| 2017-11-07 | -12.89 |
| 2017-11-06 | -12.74 |
| 2017-11-03 | -12.28 |
| 2017-11-02 | -11.97 |
| 2017-11-01 | -11.82 |
| 2017-10-31 | -11.20 |
| 2017-10-30 | -10.59 |
| 2017-10-27 | -9.51 |
| 2017-10-26 | -4.29 |
| 2017-10-25 | -3.68 |
| 2017-10-24 | -4.75 |
| 2017-10-23 | -4.29 |
| 2017-10-20 | -4.60 |
| 2017-10-19 | -5.37 |
| 2017-10-18 | -3.68 |
| 2017-10-17 | -4.60 |
| 2017-10-16 | -4.91 |
| 2017-10-13 | -4.75 |
| 2017-10-12 | -5.37 |
| 2017-10-11 | -5.83 |
| 2017-10-10 | -9.05 |
| 2017-10-09 | -8.75 |
| 2017-10-06 | -9.05 |
| 2017-10-04 | -9.21 |
| 2017-10-03 | -9.05 |
| 2017-09-29 | -10.59 |
| 2017-09-28 | -12.43 |
| 2017-09-27 | -10.74 |
| 2017-09-26 | -11.20 |
| 2017-09-25 | -10.59 |
| 2017-09-22 | -9.51 |
| 2017-09-21 | -8.59 |
| 2017-09-20 | -8.44 |
| 2017-09-19 | -8.75 |
| 2017-09-18 | -6.44 |
| 2017-09-15 | -7.52 |
| 2017-09-14 | -8.13 |
| 2017-09-13 | -7.36 |
| 2017-09-12 | -6.75 |
| 2017-09-11 | -8.75 |
| 2017-09-08 | -11.20 |
| 2017-09-07 | -12.43 |
| 2017-09-06 | -10.59 |
| 2017-09-05 | -10.59 |
| 2017-09-04 | -10.13 |
| 2017-09-01 | -9.98 |
| 2017-08-31 | -9.98 |
| 2017-08-30 | -9.36 |
| 2017-08-29 | -10.44 |
| 2017-08-28 | -10.59 |
| 2017-08-25 | -9.98 |
| 2017-08-24 | -9.36 |
| 2017-08-22 | -7.83 |
| 2017-08-21 | -8.44 |
| 2017-08-18 | -8.59 |
| 2017-08-17 | -7.83 |
| 2017-08-16 | -8.13 |
| 2017-08-15 | -8.90 |
| 2017-08-14 | -8.13 |
| 2017-08-11 | -8.90 |
| 2017-08-10 | -7.21 |
| 2017-08-09 | -5.98 |
| 2017-08-08 | -5.21 |
| 2017-08-07 | -4.75 |
| 2017-08-04 | -6.75 |
| 2017-08-03 | -7.67 |
| 2017-08-02 | -9.98 |
| 2017-08-01 | -12.28 |
| 2017-07-31 | -12.13 |
| 2017-07-28 | -12.28 |
| 2017-07-27 | -11.20 |
| 2017-07-26 | -12.28 |
| 2017-07-25 | -12.43 |
| 2017-07-24 | -11.82 |
| 2017-07-21 | -11.97 |
| 2017-07-20 | -12.59 |
| 2017-07-19 | -13.36 |
| 2017-07-18 | -14.43 |
| 2017-07-17 | -13.66 |
| 2017-07-14 | -13.05 |
| 2017-07-13 | -13.97 |
| 2017-07-12 | -16.43 |
| 2017-07-11 | -15.66 |
| 2017-07-10 | -15.35 |
| 2017-07-07 | -15.97 |
| 2017-07-06 | -15.05 |
| 2017-07-05 | -15.66 |
| 2017-07-04 | -14.28 |
| 2017-07-03 | -13.51 |
| 2017-06-30 | -12.74 |
| 2017-06-29 | -11.82 |
| 2017-06-28 | -11.78 |
| 2017-06-27 | -12.39 |
| 2017-06-26 | -12.24 |
| 2017-06-23 | -12.99 |
| 2017-06-22 | -13.60 |
| 2017-06-21 | -13.90 |
| 2017-06-20 | -14.05 |
| 2017-06-19 | -13.90 |
| 2017-06-16 | -14.50 |
| 2017-06-15 | -14.35 |
| 2017-06-14 | -13.14 |
| 2017-06-13 | -12.69 |
| 2017-06-12 | -12.08 |
| 2017-06-09 | -10.42 |
| 2017-06-08 | -9.06 |
| 2017-06-07 | -9.21 |
| 2017-06-06 | -9.52 |
| 2017-06-05 | -9.21 |
| 2017-06-02 | -11.48 |
| 2017-06-01 | -11.48 |
| 2017-05-31 | -11.33 |
| 2017-05-29 | -9.97 |
| 2017-05-26 | -10.73 |
| 2017-05-25 | -10.42 |
| 2017-05-24 | -11.78 |
| 2017-05-23 | -10.88 |
| 2017-05-22 | -10.88 |
| 2017-05-19 | -10.88 |
| 2017-05-18 | -9.82 |
| 2017-05-17 | -8.76 |
| 2017-05-16 | -8.01 |
| 2017-05-15 | -9.21 |
| 2017-05-12 | -10.42 |
| 2017-05-11 | -10.27 |
| 2017-05-10 | -10.42 |
| 2017-05-09 | -10.12 |
| 2017-05-08 | -12.39 |
| 2017-05-05 | -11.93 |
| 2017-05-04 | -11.63 |
| 2017-05-02 | -9.82 |
| 2017-04-28 | -9.52 |
| 2017-04-27 | -8.61 |
| 2017-04-26 | -7.70 |
| 2017-04-25 | -8.46 |
| 2017-04-24 | -10.12 |
| 2017-04-21 | -9.21 |
| 2017-04-20 | -9.37 |
| 2017-04-19 | -9.06 |
| 2017-04-18 | -9.06 |
| 2017-04-13 | -6.80 |
| 2017-04-12 | -8.76 |
| 2017-04-11 | -8.76 |
| 2017-04-10 | -8.16 |
| 2017-04-07 | -7.10 |
| 2017-04-06 | -6.95 |
| 2017-04-05 | -8.76 |
| 2017-04-03 | -7.40 |
| 2017-03-31 | -8.76 |
| 2017-03-30 | -6.95 |
| 2017-03-29 | -5.59 |
| 2017-03-28 | -5.59 |
| 2017-03-27 | -5.74 |
| 2017-03-24 | -4.53 |
| 2017-03-23 | -6.04 |
| 2017-03-22 | -4.23 |
| 2017-03-21 | -1.96 |
| 2017-03-20 | -1.81 |
| 2017-03-17 | -1.66 |
| 2017-03-16 | -1.81 |
| 2017-03-15 | -2.42 |
| 2017-03-14 | 1.81 |
| 2017-03-13 | 1.21 |
| 2017-03-10 | -0.60 |
| 2017-03-09 | 2.72 |
| 2017-03-08 | 4.83 |
| 2017-03-07 | 2.27 |
| 2017-03-06 | 2.72 |
| 2017-03-03 | 3.78 |
| 2017-03-02 | 3.17 |
| 2017-03-01 | 3.63 |
| 2017-02-28 | 0.60 |
| 2017-02-27 | -0.15 |
| 2017-02-24 | 1.36 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.45 |
| 2017-02-21 | -0.45 |
| 2017-02-20 | 2.87 |
| 2017-02-17 | 2.42 |
| 2017-02-16 | 3.32 |
| 2017-02-15 | 1.06 |
| 2017-02-14 | 2.11 |
| 2017-02-13 | 1.51 |
| 2017-02-10 | -0.76 |
| 2017-02-09 | -0.15 |
| 2017-02-08 | -2.57 |
| 2017-02-07 | -1.51 |
| 2017-02-06 | -2.11 |
| 2017-02-03 | -1.81 |
| 2017-02-02 | -2.57 |
| 2017-02-01 | -1.81 |
| 2017-01-27 | -3.47 |
| 2017-01-26 | -1.96 |
| 2017-01-25 | -2.27 |
| 2017-01-24 | -1.96 |
| 2017-01-23 | 0.45 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.45 |
| 2017-01-18 | 0.60 |
| 2017-01-17 | -3.02 |
| 2017-01-16 | -4.68 |
| 2017-01-13 | -4.38 |
| 2017-01-12 | -3.32 |
| 2017-01-11 | -1.96 |
| 2017-01-10 | -2.87 |
| 2017-01-09 | -2.42 |
| 2017-01-06 | -3.02 |
| 2017-01-05 | -5.74 |
| 2017-01-04 | -7.55 |
| 2017-01-03 | -9.06 |
| 2016-12-30 | -8.46 |
| 2016-12-29 | -8.91 |
| 2016-12-28 | -9.37 |
| 2016-12-23 | -12.99 |
| 2016-12-22 | -11.48 |
| 2016-12-21 | -11.33 |
| 2016-12-20 | -9.97 |
| 2016-12-19 | -9.37 |
| 2016-12-16 | -10.73 |
| 2016-12-15 | -10.88 |
| 2016-12-14 | -8.61 |
| 2016-12-13 | -7.55 |
| 2016-12-12 | -7.85 |
| 2016-12-09 | -4.53 |
| 2016-12-08 | -3.02 |
| 2016-12-07 | -4.98 |
| 2016-12-06 | -7.40 |
| 2016-12-05 | -6.95 |
| 2016-12-02 | -6.95 |
| 2016-12-01 | -6.50 |
| 2016-11-30 | -8.31 |
| 2016-11-29 | -8.61 |
| 2016-11-28 | -8.16 |
| 2016-11-25 | -11.03 |
| 2016-11-24 | -11.63 |
| 2016-11-23 | -10.88 |
| 2016-11-22 | -11.33 |
| 2016-11-21 | -14.35 |
| 2016-11-18 | -13.60 |
| 2016-11-17 | -13.90 |
| 2016-11-16 | -13.60 |
| 2016-11-15 | -14.20 |
| 2016-11-14 | -13.75 |
| 2016-11-11 | -13.75 |
| 2016-11-10 | -9.37 |
| 2016-11-09 | -9.21 |
| 2016-11-08 | -6.34 |
| 2016-11-07 | -7.10 |
| 2016-11-04 | -9.37 |
| 2016-11-03 | -11.63 |
| 2016-11-02 | -10.57 |
| 2016-11-01 | -8.61 |
| 2016-10-31 | -10.42 |
| 2016-10-28 | -9.97 |
| 2016-10-27 | -7.10 |
| 2016-10-26 | -3.78 |
| 2016-10-25 | -4.08 |
| 2016-10-24 | -3.32 |
| 2016-10-20 | -1.51 |
| 2016-10-19 | -2.11 |
| 2016-10-18 | -1.66 |
| 2016-10-17 | -3.32 |
| 2016-10-14 | -4.08 |
| 2016-10-13 | -5.14 |
| 2016-10-12 | -4.23 |
| 2016-10-11 | -4.83 |
| 2016-10-07 | -1.06 |
| 2016-10-06 | -0.76 |
| 2016-10-05 | -3.32 |
| 2016-10-04 | -3.63 |
| 2016-10-03 | -3.17 |
| 2016-09-30 | -4.83 |
| 2016-09-29 | 4.68 |
| 2016-09-28 | 2.57 |
| 2016-09-27 | 4.23 |
| 2016-09-26 | 3.93 |
| 2016-09-23 | 6.19 |
| 2016-09-22 | 8.01 |
| 2016-09-21 | 7.85 |
| 2016-09-20 | 3.32 |
| 2016-09-19 | 3.47 |
| 2016-09-15 | 0.60 |
| 2016-09-14 | 1.96 |
| 2016-09-13 | 3.02 |
| 2016-09-12 | 3.02 |
| 2016-09-09 | 6.50 |
| 2016-09-08 | 8.31 |
| 2016-09-07 | 7.55 |
| 2016-09-06 | 3.47 |
| 2016-09-05 | 1.66 |
| 2016-09-02 | -2.42 |
| 2016-09-01 | -2.27 |
| 2016-08-31 | -1.51 |
| 2016-08-30 | -0.45 |
| 2016-08-29 | 1.36 |
| 2016-08-26 | 4.38 |
| 2016-08-25 | 2.27 |
| 2016-08-24 | 4.98 |
| 2016-08-23 | 3.63 |
| 2016-08-22 | 1.66 |
| 2016-08-19 | 2.72 |
| 2016-08-18 | 5.14 |
| 2016-08-17 | 5.74 |
| 2016-08-16 | 4.68 |
| 2016-08-15 | 2.11 |
| 2016-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy