Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1107 % |
|---|---|
| 2025-09-04 | -97.45 |
| 2025-09-03 | -97.45 |
| 2025-09-02 | -97.45 |
| 2025-09-01 | -97.45 |
| 2025-08-29 | -97.45 |
| 2025-08-28 | -97.45 |
| 2025-08-27 | -97.45 |
| 2025-08-26 | -97.45 |
| 2025-08-25 | -97.45 |
| 2025-08-22 | -97.45 |
| 2025-08-21 | -97.45 |
| 2025-08-20 | -97.45 |
| 2025-08-19 | -97.45 |
| 2025-08-18 | -97.45 |
| 2025-08-15 | -97.45 |
| 2025-08-14 | -97.45 |
| 2025-08-13 | -97.45 |
| 2025-08-12 | -97.45 |
| 2025-08-11 | -97.45 |
| 2025-08-08 | -97.45 |
| 2025-08-07 | -97.45 |
| 2025-08-06 | -97.45 |
| 2025-08-05 | -97.45 |
| 2025-08-04 | -97.45 |
| 2025-08-01 | -97.45 |
| 2025-07-31 | -97.45 |
| 2025-07-30 | -97.45 |
| 2025-07-29 | -97.45 |
| 2025-07-28 | -97.45 |
| 2025-07-25 | -97.45 |
| 2025-07-24 | -97.45 |
| 2025-07-23 | -97.45 |
| 2025-07-22 | -97.45 |
| 2025-07-21 | -97.45 |
| 2025-07-18 | -97.45 |
| 2025-07-17 | -97.45 |
| 2025-07-16 | -97.45 |
| 2025-07-15 | -97.45 |
| 2025-07-14 | -97.45 |
| 2025-07-11 | -97.45 |
| 2025-07-10 | -97.45 |
| 2025-07-09 | -97.45 |
| 2025-07-08 | -97.45 |
| 2025-07-07 | -97.45 |
| 2025-07-04 | -97.45 |
| 2025-07-03 | -97.45 |
| 2025-07-02 | -97.45 |
| 2025-06-30 | -97.45 |
| 2025-06-27 | -97.45 |
| 2025-06-26 | -97.45 |
| 2025-06-25 | -97.45 |
| 2025-06-24 | -97.45 |
| 2025-06-23 | -97.45 |
| 2025-06-20 | -97.45 |
| 2025-06-19 | -97.45 |
| 2025-06-18 | -97.45 |
| 2025-06-17 | -97.45 |
| 2025-06-16 | -97.45 |
| 2025-06-13 | -97.45 |
| 2025-06-12 | -97.45 |
| 2025-06-11 | -97.45 |
| 2025-06-10 | -97.45 |
| 2025-06-09 | -97.45 |
| 2025-06-06 | -97.45 |
| 2025-06-05 | -97.45 |
| 2025-06-04 | -97.45 |
| 2025-06-03 | -97.45 |
| 2025-06-02 | -97.45 |
| 2025-05-30 | -97.45 |
| 2025-05-29 | -97.45 |
| 2025-05-28 | -97.45 |
| 2025-05-27 | -97.45 |
| 2025-05-26 | -97.45 |
| 2025-05-23 | -97.45 |
| 2025-05-22 | -97.45 |
| 2025-05-21 | -97.45 |
| 2025-05-20 | -97.45 |
| 2025-05-19 | -97.45 |
| 2025-05-16 | -97.45 |
| 2025-05-15 | -97.45 |
| 2025-05-14 | -97.45 |
| 2025-05-13 | -97.45 |
| 2025-05-12 | -97.45 |
| 2025-05-09 | -97.45 |
| 2025-05-08 | -97.45 |
| 2025-05-07 | -97.45 |
| 2025-05-06 | -97.45 |
| 2025-05-02 | -97.45 |
| 2025-04-30 | -97.45 |
| 2025-04-29 | -97.45 |
| 2025-04-28 | -97.45 |
| 2025-04-25 | -97.45 |
| 2025-04-24 | -97.45 |
| 2025-04-23 | -97.45 |
| 2025-04-22 | -97.45 |
| 2025-04-17 | -97.45 |
| 2025-04-16 | -97.45 |
| 2025-04-15 | -97.45 |
| 2025-04-14 | -97.45 |
| 2025-04-11 | -97.45 |
| 2025-04-10 | -97.45 |
| 2025-04-09 | -97.45 |
| 2025-04-08 | -97.45 |
| 2025-04-07 | -97.45 |
| 2025-04-03 | -97.45 |
| 2025-04-02 | -97.45 |
| 2025-04-01 | -97.45 |
| 2025-03-31 | -97.45 |
| 2025-03-28 | -97.45 |
| 2025-03-27 | -97.45 |
| 2025-03-26 | -97.45 |
| 2025-03-25 | -97.45 |
| 2025-03-24 | -97.45 |
| 2025-03-21 | -97.45 |
| 2025-03-20 | -97.45 |
| 2025-03-19 | -97.45 |
| 2025-03-18 | -97.45 |
| 2025-03-17 | -97.45 |
| 2025-03-14 | -97.45 |
| 2025-03-13 | -97.45 |
| 2025-03-12 | -97.45 |
| 2025-03-11 | -97.45 |
| 2025-03-10 | -97.45 |
| 2025-03-07 | -97.45 |
| 2025-03-06 | -97.45 |
| 2025-03-05 | -97.45 |
| 2025-03-04 | -97.45 |
| 2025-03-03 | -97.45 |
| 2025-02-28 | -97.45 |
| 2025-02-27 | -97.45 |
| 2025-02-26 | -97.45 |
| 2025-02-25 | -97.45 |
| 2025-02-24 | -97.45 |
| 2025-02-21 | -97.45 |
| 2025-02-20 | -97.45 |
| 2025-02-19 | -97.45 |
| 2025-02-18 | -97.45 |
| 2025-02-17 | -97.45 |
| 2025-02-14 | -97.45 |
| 2025-02-13 | -97.45 |
| 2025-02-12 | -97.45 |
| 2025-02-11 | -97.45 |
| 2025-02-10 | -97.45 |
| 2025-02-07 | -97.45 |
| 2025-02-06 | -97.45 |
| 2025-02-05 | -97.45 |
| 2025-02-04 | -97.45 |
| 2025-02-03 | -97.45 |
| 2025-01-28 | -97.45 |
| 2025-01-27 | -97.45 |
| 2025-01-24 | -97.45 |
| 2025-01-23 | -97.45 |
| 2025-01-22 | -97.45 |
| 2025-01-21 | -97.45 |
| 2025-01-20 | -97.45 |
| 2025-01-17 | -97.45 |
| 2025-01-16 | -97.45 |
| 2025-01-15 | -97.45 |
| 2025-01-14 | -97.45 |
| 2025-01-13 | -97.45 |
| 2025-01-10 | -97.45 |
| 2025-01-09 | -97.45 |
| 2025-01-08 | -97.45 |
| 2025-01-07 | -97.45 |
| 2025-01-06 | -97.45 |
| 2025-01-03 | -97.45 |
| 2025-01-02 | -97.45 |
| 2024-12-31 | -97.45 |
| 2024-12-30 | -97.45 |
| 2024-12-27 | -97.45 |
| 2024-12-24 | -97.45 |
| 2024-12-23 | -97.45 |
| 2024-12-20 | -97.45 |
| 2024-12-19 | -97.45 |
| 2024-12-18 | -97.45 |
| 2024-12-17 | -97.45 |
| 2024-12-16 | -97.45 |
| 2024-12-13 | -97.45 |
| 2024-12-12 | -97.45 |
| 2024-12-11 | -97.45 |
| 2024-12-10 | -97.45 |
| 2024-12-09 | -97.45 |
| 2024-12-06 | -97.45 |
| 2024-12-05 | -97.45 |
| 2024-12-04 | -97.45 |
| 2024-12-03 | -97.45 |
| 2024-12-02 | -97.45 |
| 2024-11-29 | -97.45 |
| 2024-11-28 | -97.45 |
| 2024-11-27 | -97.45 |
| 2024-11-26 | -97.45 |
| 2024-11-25 | -97.45 |
| 2024-11-22 | -97.45 |
| 2024-11-21 | -97.45 |
| 2024-11-20 | -97.45 |
| 2024-11-19 | -97.45 |
| 2024-11-18 | -97.45 |
| 2024-11-15 | -97.45 |
| 2024-11-14 | -97.45 |
| 2024-11-13 | -97.45 |
| 2024-11-12 | -97.45 |
| 2024-11-11 | -97.45 |
| 2024-11-08 | -97.45 |
| 2024-11-07 | -97.45 |
| 2024-11-06 | -97.45 |
| 2024-11-05 | -97.45 |
| 2024-11-04 | -97.45 |
| 2024-11-01 | -97.45 |
| 2024-10-31 | -97.45 |
| 2024-10-30 | -97.45 |
| 2024-10-29 | -97.45 |
| 2024-10-28 | -97.45 |
| 2024-10-25 | -97.45 |
| 2024-10-24 | -97.45 |
| 2024-10-23 | -97.45 |
| 2024-10-22 | -97.45 |
| 2024-10-21 | -97.45 |
| 2024-10-18 | -97.45 |
| 2024-10-17 | -97.45 |
| 2024-10-16 | -97.45 |
| 2024-10-15 | -97.45 |
| 2024-10-14 | -97.45 |
| 2024-10-10 | -97.45 |
| 2024-10-09 | -97.45 |
| 2024-10-08 | -97.45 |
| 2024-10-07 | -97.45 |
| 2024-10-04 | -97.45 |
| 2024-10-03 | -97.45 |
| 2024-10-02 | -97.45 |
| 2024-09-30 | -97.45 |
| 2024-09-27 | -97.45 |
| 2024-09-26 | -97.45 |
| 2024-09-25 | -97.45 |
| 2024-09-24 | -97.45 |
| 2024-09-23 | -97.45 |
| 2024-09-20 | -97.45 |
| 2024-09-19 | -97.45 |
| 2024-09-17 | -97.45 |
| 2024-09-16 | -97.45 |
| 2024-09-13 | -97.45 |
| 2024-09-12 | -97.45 |
| 2024-09-11 | -97.45 |
| 2024-09-10 | -97.45 |
| 2024-09-09 | -97.45 |
| 2024-09-05 | -97.45 |
| 2024-09-04 | -97.45 |
| 2024-09-03 | -97.45 |
| 2024-09-02 | -97.45 |
| 2024-08-30 | -97.45 |
| 2024-08-29 | -97.45 |
| 2024-08-28 | -97.45 |
| 2024-08-27 | -97.45 |
| 2024-08-26 | -97.45 |
| 2024-08-23 | -97.45 |
| 2024-08-22 | -97.45 |
| 2024-08-21 | -97.45 |
| 2024-08-20 | -97.45 |
| 2024-08-19 | -97.45 |
| 2024-08-16 | -97.45 |
| 2024-08-15 | -97.45 |
| 2024-08-14 | -97.45 |
| 2024-08-13 | -97.45 |
| 2024-08-12 | -97.45 |
| 2024-08-09 | -97.45 |
| 2024-08-08 | -97.45 |
| 2024-08-07 | -97.45 |
| 2024-08-06 | -97.45 |
| 2024-08-05 | -97.45 |
| 2024-08-02 | -97.45 |
| 2024-08-01 | -97.45 |
| 2024-07-31 | -97.45 |
| 2024-07-30 | -97.45 |
| 2024-07-29 | -97.45 |
| 2024-07-26 | -97.45 |
| 2024-07-25 | -97.45 |
| 2024-07-24 | -97.45 |
| 2024-07-23 | -97.45 |
| 2024-07-22 | -97.45 |
| 2024-07-19 | -97.45 |
| 2024-07-18 | -97.45 |
| 2024-07-17 | -97.45 |
| 2024-07-16 | -97.45 |
| 2024-07-15 | -97.45 |
| 2024-07-12 | -97.45 |
| 2024-07-11 | -97.45 |
| 2024-07-10 | -97.45 |
| 2024-07-09 | -97.45 |
| 2024-07-08 | -97.45 |
| 2024-07-05 | -97.45 |
| 2024-07-04 | -97.45 |
| 2024-07-03 | -97.45 |
| 2024-07-02 | -97.45 |
| 2024-06-28 | -97.45 |
| 2024-06-27 | -97.45 |
| 2024-06-26 | -97.45 |
| 2024-06-25 | -97.45 |
| 2024-06-24 | -97.45 |
| 2024-06-21 | -97.45 |
| 2024-06-20 | -97.45 |
| 2024-06-19 | -97.45 |
| 2024-06-18 | -97.45 |
| 2024-06-17 | -97.45 |
| 2024-06-14 | -97.45 |
| 2024-06-13 | -97.45 |
| 2024-06-12 | -97.45 |
| 2024-06-11 | -97.45 |
| 2024-06-07 | -97.45 |
| 2024-06-06 | -97.45 |
| 2024-06-05 | -97.45 |
| 2024-06-04 | -97.45 |
| 2024-06-03 | -97.45 |
| 2024-05-31 | -97.45 |
| 2024-05-30 | -97.45 |
| 2024-05-29 | -97.45 |
| 2024-05-28 | -97.45 |
| 2024-05-27 | -97.45 |
| 2024-05-24 | -97.45 |
| 2024-05-23 | -97.45 |
| 2024-05-22 | -97.45 |
| 2024-05-21 | -97.45 |
| 2024-05-20 | -97.45 |
| 2024-05-17 | -97.45 |
| 2024-05-16 | -97.45 |
| 2024-05-14 | -97.45 |
| 2024-05-13 | -97.45 |
| 2024-05-10 | -97.45 |
| 2024-05-09 | -97.45 |
| 2024-05-08 | -97.45 |
| 2024-05-07 | -97.45 |
| 2024-05-06 | -97.45 |
| 2024-05-03 | -97.45 |
| 2024-05-02 | -97.45 |
| 2024-04-30 | -97.45 |
| 2024-04-29 | -97.45 |
| 2024-04-26 | -97.45 |
| 2024-04-25 | -97.45 |
| 2024-04-24 | -97.45 |
| 2024-04-23 | -97.45 |
| 2024-04-22 | -97.45 |
| 2024-04-19 | -97.45 |
| 2024-04-18 | -97.45 |
| 2024-04-17 | -97.45 |
| 2024-04-16 | -97.45 |
| 2024-04-15 | -97.45 |
| 2024-04-12 | -97.45 |
| 2024-04-11 | -97.45 |
| 2024-04-10 | -97.45 |
| 2024-04-09 | -97.45 |
| 2024-04-08 | -97.45 |
| 2024-04-05 | -97.45 |
| 2024-04-03 | -97.45 |
| 2024-04-02 | -97.45 |
| 2024-03-28 | -97.45 |
| 2024-03-27 | -96.84 |
| 2024-03-26 | -96.84 |
| 2024-03-25 | -96.84 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -96.97 |
| 2024-03-20 | -96.97 |
| 2024-03-19 | -96.60 |
| 2024-03-18 | -96.60 |
| 2024-03-15 | -96.60 |
| 2024-03-14 | -96.48 |
| 2024-03-13 | -96.12 |
| 2024-03-12 | -96.12 |
| 2024-03-11 | -96.60 |
| 2024-03-08 | -96.36 |
| 2024-03-07 | -96.60 |
| 2024-03-06 | -96.12 |
| 2024-03-05 | -96.12 |
| 2024-03-04 | -95.63 |
| 2024-03-01 | -95.39 |
| 2024-02-29 | -95.39 |
| 2024-02-28 | -95.39 |
| 2024-02-27 | -95.51 |
| 2024-02-26 | -95.75 |
| 2024-02-23 | -95.39 |
| 2024-02-22 | -95.39 |
| 2024-02-21 | -95.39 |
| 2024-02-20 | -95.39 |
| 2024-02-19 | -95.63 |
| 2024-02-16 | -95.63 |
| 2024-02-15 | -95.63 |
| 2024-02-14 | -95.63 |
| 2024-02-09 | -95.63 |
| 2024-02-08 | -95.63 |
| 2024-02-07 | -95.63 |
| 2024-02-06 | -95.63 |
| 2024-02-05 | -94.17 |
| 2024-02-02 | -94.42 |
| 2024-02-01 | -94.05 |
| 2024-01-31 | -94.05 |
| 2024-01-30 | -93.93 |
| 2024-01-29 | -94.05 |
| 2024-01-26 | -93.81 |
| 2024-01-25 | -94.54 |
| 2024-01-24 | -94.05 |
| 2024-01-23 | -93.93 |
| 2024-01-22 | -93.44 |
| 2024-01-19 | -93.57 |
| 2024-01-18 | -93.32 |
| 2024-01-17 | -92.84 |
| 2024-01-16 | -92.84 |
| 2024-01-15 | -92.84 |
| 2024-01-12 | -94.05 |
| 2024-01-11 | -94.05 |
| 2024-01-10 | -93.81 |
| 2024-01-09 | -93.69 |
| 2024-01-08 | -93.69 |
| 2024-01-05 | -93.69 |
| 2024-01-04 | -93.69 |
| 2024-01-03 | -93.57 |
| 2024-01-02 | -93.57 |
| 2023-12-29 | -93.57 |
| 2023-12-28 | -93.69 |
| 2023-12-27 | -93.44 |
| 2023-12-22 | -94.42 |
| 2023-12-21 | -92.96 |
| 2023-12-20 | -93.57 |
| 2023-12-19 | -93.44 |
| 2023-12-18 | -93.93 |
| 2023-12-15 | -93.93 |
| 2023-12-14 | -93.93 |
| 2023-12-13 | -93.93 |
| 2023-12-12 | -93.93 |
| 2023-12-11 | -94.05 |
| 2023-12-08 | -93.93 |
| 2023-12-07 | -93.93 |
| 2023-12-06 | -94.29 |
| 2023-12-05 | -92.96 |
| 2023-12-04 | -92.96 |
| 2023-12-01 | -93.32 |
| 2023-11-30 | -92.84 |
| 2023-11-29 | -93.20 |
| 2023-11-28 | -93.20 |
| 2023-11-27 | -93.44 |
| 2023-11-24 | -93.44 |
| 2023-11-23 | -93.69 |
| 2023-11-22 | -93.81 |
| 2023-11-21 | -93.69 |
| 2023-11-20 | -93.69 |
| 2023-11-17 | -93.57 |
| 2023-11-16 | -93.93 |
| 2023-11-15 | -93.57 |
| 2023-11-14 | -93.57 |
| 2023-11-13 | -93.57 |
| 2023-11-10 | -93.57 |
| 2023-11-09 | -93.32 |
| 2023-11-08 | -93.20 |
| 2023-11-07 | -94.05 |
| 2023-11-06 | -94.17 |
| 2023-11-03 | -94.42 |
| 2023-11-02 | -94.42 |
| 2023-11-01 | -94.42 |
| 2023-10-31 | -94.42 |
| 2023-10-30 | -94.54 |
| 2023-10-27 | -94.78 |
| 2023-10-26 | -95.14 |
| 2023-10-25 | -94.42 |
| 2023-10-24 | -94.29 |
| 2023-10-20 | -94.17 |
| 2023-10-19 | -94.05 |
| 2023-10-18 | -94.05 |
| 2023-10-17 | -94.05 |
| 2023-10-16 | -93.69 |
| 2023-10-13 | -94.05 |
| 2023-10-12 | -93.93 |
| 2023-10-11 | -93.93 |
| 2023-10-10 | -94.54 |
| 2023-10-09 | -94.42 |
| 2023-10-06 | -94.17 |
| 2023-10-05 | -94.05 |
| 2023-10-04 | -93.81 |
| 2023-10-03 | -92.96 |
| 2023-09-29 | -93.81 |
| 2023-09-28 | -93.81 |
| 2023-09-27 | -93.44 |
| 2023-09-26 | -92.23 |
| 2023-09-25 | -91.50 |
| 2023-09-22 | -90.90 |
| 2023-09-21 | -91.26 |
| 2023-09-20 | -91.50 |
| 2023-09-19 | -91.75 |
| 2023-09-18 | -91.02 |
| 2023-09-15 | -90.65 |
| 2023-09-14 | -90.41 |
| 2023-09-13 | -87.01 |
| 2023-09-12 | -87.01 |
| 2023-09-11 | -87.01 |
| 2023-09-07 | -87.01 |
| 2023-09-06 | -87.01 |
| 2023-09-05 | -87.01 |
| 2023-09-04 | -87.01 |
| 2023-08-31 | -87.01 |
| 2023-08-30 | -87.01 |
| 2023-08-29 | -87.01 |
| 2023-08-28 | -87.01 |
| 2023-08-25 | -87.01 |
| 2023-08-24 | -87.01 |
| 2023-08-23 | -87.01 |
| 2023-08-22 | -87.01 |
| 2023-08-21 | -87.01 |
| 2023-08-18 | -87.01 |
| 2023-08-17 | -87.01 |
| 2023-08-16 | -87.01 |
| 2023-08-15 | -87.01 |
| 2023-08-14 | -87.01 |
| 2023-08-11 | -87.01 |
| 2023-08-10 | -87.01 |
| 2023-08-09 | -87.01 |
| 2023-08-08 | -87.01 |
| 2023-08-07 | -87.01 |
| 2023-08-04 | -87.01 |
| 2023-08-03 | -87.01 |
| 2023-08-02 | -87.01 |
| 2023-08-01 | -87.01 |
| 2023-07-31 | -87.01 |
| 2023-07-28 | -87.01 |
| 2023-07-27 | -87.01 |
| 2023-07-26 | -87.01 |
| 2023-07-25 | -87.01 |
| 2023-07-24 | -87.01 |
| 2023-07-21 | -87.01 |
| 2023-07-20 | -87.01 |
| 2023-07-19 | -87.01 |
| 2023-07-18 | -87.01 |
| 2023-07-14 | -87.01 |
| 2023-07-13 | -87.01 |
| 2023-07-12 | -87.01 |
| 2023-07-11 | -87.01 |
| 2023-07-10 | -87.01 |
| 2023-07-07 | -87.01 |
| 2023-07-06 | -87.01 |
| 2023-07-05 | -87.01 |
| 2023-07-04 | -87.01 |
| 2023-07-03 | -87.01 |
| 2023-06-30 | -87.01 |
| 2023-06-29 | -87.01 |
| 2023-06-28 | -87.01 |
| 2023-06-27 | -87.01 |
| 2023-06-26 | -87.01 |
| 2023-06-23 | -87.01 |
| 2023-06-21 | -87.01 |
| 2023-06-20 | -87.01 |
| 2023-06-19 | -87.01 |
| 2023-06-16 | -87.01 |
| 2023-06-15 | -87.01 |
| 2023-06-14 | -87.01 |
| 2023-06-13 | -87.01 |
| 2023-06-12 | -87.01 |
| 2023-06-09 | -87.01 |
| 2023-06-08 | -87.01 |
| 2023-06-07 | -87.01 |
| 2023-06-06 | -87.01 |
| 2023-06-05 | -87.01 |
| 2023-06-02 | -87.01 |
| 2023-06-01 | -87.01 |
| 2023-05-31 | -87.01 |
| 2023-05-30 | -87.01 |
| 2023-05-29 | -87.01 |
| 2023-05-25 | -87.01 |
| 2023-05-24 | -87.01 |
| 2023-05-23 | -87.01 |
| 2023-05-22 | -87.01 |
| 2023-05-19 | -87.01 |
| 2023-05-18 | -87.01 |
| 2023-05-17 | -87.01 |
| 2023-05-16 | -87.01 |
| 2023-05-15 | -87.01 |
| 2023-05-12 | -87.01 |
| 2023-05-11 | -87.01 |
| 2023-05-10 | -87.01 |
| 2023-05-09 | -87.01 |
| 2023-05-08 | -87.01 |
| 2023-05-05 | -87.01 |
| 2023-05-04 | -87.01 |
| 2023-05-03 | -87.01 |
| 2023-05-02 | -87.01 |
| 2023-04-28 | -87.01 |
| 2023-04-27 | -87.01 |
| 2023-04-26 | -87.01 |
| 2023-04-25 | -87.01 |
| 2023-04-24 | -87.01 |
| 2023-04-21 | -87.01 |
| 2023-04-20 | -87.01 |
| 2023-04-19 | -87.01 |
| 2023-04-18 | -87.01 |
| 2023-04-17 | -87.01 |
| 2023-04-14 | -87.01 |
| 2023-04-13 | -87.01 |
| 2023-04-12 | -87.01 |
| 2023-04-11 | -87.01 |
| 2023-04-06 | -87.01 |
| 2023-04-04 | -87.01 |
| 2023-04-03 | -87.01 |
| 2023-03-31 | -87.01 |
| 2023-03-30 | -87.01 |
| 2023-03-29 | -87.01 |
| 2023-03-28 | -87.01 |
| 2023-03-27 | -87.01 |
| 2023-03-24 | -87.01 |
| 2023-03-23 | -87.01 |
| 2023-03-22 | -87.01 |
| 2023-03-21 | -87.01 |
| 2023-03-20 | -87.01 |
| 2023-03-17 | -87.01 |
| 2023-03-16 | -87.01 |
| 2023-03-15 | -87.01 |
| 2023-03-14 | -87.01 |
| 2023-03-13 | -87.01 |
| 2023-03-10 | -87.01 |
| 2023-03-09 | -87.01 |
| 2023-03-08 | -87.01 |
| 2023-03-07 | -87.01 |
| 2023-03-06 | -87.01 |
| 2023-03-03 | -87.01 |
| 2023-03-02 | -87.01 |
| 2023-03-01 | -87.01 |
| 2023-02-28 | -87.01 |
| 2023-02-27 | -87.01 |
| 2023-02-24 | -87.01 |
| 2023-02-23 | -87.01 |
| 2023-02-22 | -87.01 |
| 2023-02-21 | -87.01 |
| 2023-02-20 | -87.01 |
| 2023-02-17 | -87.01 |
| 2023-02-16 | -87.01 |
| 2023-02-15 | -87.01 |
| 2023-02-14 | -87.01 |
| 2023-02-13 | -87.01 |
| 2023-02-10 | -87.01 |
| 2023-02-09 | -87.01 |
| 2023-02-08 | -87.01 |
| 2023-02-07 | -87.01 |
| 2023-02-06 | -87.01 |
| 2023-02-03 | -87.01 |
| 2023-02-02 | -87.01 |
| 2023-02-01 | -87.01 |
| 2023-01-31 | -87.01 |
| 2023-01-30 | -87.01 |
| 2023-01-27 | -87.01 |
| 2023-01-26 | -87.01 |
| 2023-01-20 | -87.01 |
| 2023-01-19 | -87.01 |
| 2023-01-18 | -87.01 |
| 2023-01-17 | -87.01 |
| 2023-01-16 | -87.01 |
| 2023-01-13 | -87.01 |
| 2023-01-12 | -87.01 |
| 2023-01-11 | -87.01 |
| 2023-01-10 | -87.01 |
| 2023-01-09 | -87.01 |
| 2023-01-06 | -87.01 |
| 2023-01-05 | -87.01 |
| 2023-01-04 | -87.01 |
| 2023-01-03 | -87.01 |
| 2022-12-30 | -87.01 |
| 2022-12-29 | -87.01 |
| 2022-12-28 | -87.01 |
| 2022-12-23 | -87.01 |
| 2022-12-22 | -87.01 |
| 2022-12-21 | -87.01 |
| 2022-12-20 | -87.01 |
| 2022-12-19 | -87.01 |
| 2022-12-16 | -87.01 |
| 2022-12-15 | -87.01 |
| 2022-12-14 | -87.01 |
| 2022-12-13 | -87.01 |
| 2022-12-12 | -87.01 |
| 2022-12-09 | -87.01 |
| 2022-12-08 | -87.01 |
| 2022-12-07 | -87.01 |
| 2022-12-06 | -87.01 |
| 2022-12-05 | -87.01 |
| 2022-12-02 | -87.01 |
| 2022-12-01 | -87.01 |
| 2022-11-30 | -87.01 |
| 2022-11-29 | -87.01 |
| 2022-11-28 | -87.01 |
| 2022-11-25 | -87.01 |
| 2022-11-24 | -87.01 |
| 2022-11-23 | -87.01 |
| 2022-11-22 | -87.01 |
| 2022-11-21 | -87.01 |
| 2022-11-18 | -87.01 |
| 2022-11-17 | -87.01 |
| 2022-11-16 | -87.01 |
| 2022-11-15 | -87.01 |
| 2022-11-14 | -87.01 |
| 2022-11-11 | -87.01 |
| 2022-11-10 | -87.01 |
| 2022-11-09 | -87.01 |
| 2022-11-08 | -87.01 |
| 2022-11-07 | -87.01 |
| 2022-11-04 | -87.01 |
| 2022-11-03 | -87.01 |
| 2022-11-02 | -87.01 |
| 2022-11-01 | -87.01 |
| 2022-10-31 | -87.01 |
| 2022-10-28 | -87.01 |
| 2022-10-27 | -87.01 |
| 2022-10-26 | -87.01 |
| 2022-10-25 | -87.01 |
| 2022-10-24 | -87.01 |
| 2022-10-21 | -87.01 |
| 2022-10-20 | -87.01 |
| 2022-10-19 | -87.01 |
| 2022-10-18 | -87.01 |
| 2022-10-17 | -87.01 |
| 2022-10-14 | -87.01 |
| 2022-10-13 | -87.01 |
| 2022-10-12 | -87.01 |
| 2022-10-11 | -87.01 |
| 2022-10-10 | -87.01 |
| 2022-10-07 | -87.01 |
| 2022-10-06 | -87.01 |
| 2022-10-05 | -87.01 |
| 2022-10-03 | -87.01 |
| 2022-09-30 | -87.01 |
| 2022-09-29 | -87.01 |
| 2022-09-28 | -87.01 |
| 2022-09-27 | -87.01 |
| 2022-09-26 | -87.01 |
| 2022-09-23 | -87.01 |
| 2022-09-22 | -87.01 |
| 2022-09-21 | -87.01 |
| 2022-09-20 | -87.01 |
| 2022-09-19 | -87.01 |
| 2022-09-16 | -87.01 |
| 2022-09-15 | -87.01 |
| 2022-09-14 | -87.01 |
| 2022-09-13 | -87.01 |
| 2022-09-09 | -87.01 |
| 2022-09-08 | -87.01 |
| 2022-09-07 | -87.01 |
| 2022-09-06 | -87.01 |
| 2022-09-05 | -87.01 |
| 2022-09-02 | -87.01 |
| 2022-09-01 | -87.01 |
| 2022-08-31 | -87.01 |
| 2022-08-30 | -87.01 |
| 2022-08-29 | -87.01 |
| 2022-08-26 | -87.01 |
| 2022-08-25 | -87.01 |
| 2022-08-24 | -87.01 |
| 2022-08-23 | -87.01 |
| 2022-08-22 | -87.01 |
| 2022-08-19 | -87.01 |
| 2022-08-18 | -87.01 |
| 2022-08-17 | -87.01 |
| 2022-08-16 | -87.01 |
| 2022-08-15 | -87.01 |
| 2022-08-12 | -87.01 |
| 2022-08-11 | -87.01 |
| 2022-08-10 | -87.01 |
| 2022-08-09 | -87.01 |
| 2022-08-08 | -87.01 |
| 2022-08-05 | -87.01 |
| 2022-08-04 | -87.01 |
| 2022-08-03 | -87.01 |
| 2022-08-02 | -87.01 |
| 2022-08-01 | -87.01 |
| 2022-07-29 | -87.01 |
| 2022-07-28 | -87.01 |
| 2022-07-27 | -87.01 |
| 2022-07-26 | -87.01 |
| 2022-07-25 | -87.01 |
| 2022-07-22 | -87.01 |
| 2022-07-21 | -87.01 |
| 2022-07-20 | -87.01 |
| 2022-07-19 | -87.01 |
| 2022-07-18 | -87.01 |
| 2022-07-15 | -87.01 |
| 2022-07-14 | -87.01 |
| 2022-07-13 | -87.01 |
| 2022-07-12 | -87.01 |
| 2022-07-11 | -87.01 |
| 2022-07-08 | -87.01 |
| 2022-07-07 | -87.01 |
| 2022-07-06 | -87.01 |
| 2022-07-05 | -87.01 |
| 2022-07-04 | -87.01 |
| 2022-06-30 | -87.01 |
| 2022-06-29 | -87.01 |
| 2022-06-28 | -87.01 |
| 2022-06-27 | -87.01 |
| 2022-06-24 | -87.01 |
| 2022-06-23 | -87.01 |
| 2022-06-22 | -87.01 |
| 2022-06-21 | -87.01 |
| 2022-06-20 | -87.01 |
| 2022-06-17 | -87.01 |
| 2022-06-16 | -87.01 |
| 2022-06-15 | -87.01 |
| 2022-06-14 | -87.01 |
| 2022-06-13 | -87.01 |
| 2022-06-10 | -87.01 |
| 2022-06-09 | -87.01 |
| 2022-06-08 | -87.01 |
| 2022-06-07 | -87.01 |
| 2022-06-06 | -87.01 |
| 2022-06-02 | -87.01 |
| 2022-06-01 | -87.01 |
| 2022-05-31 | -87.01 |
| 2022-05-30 | -87.01 |
| 2022-05-27 | -87.01 |
| 2022-05-26 | -87.01 |
| 2022-05-25 | -87.01 |
| 2022-05-24 | -87.01 |
| 2022-05-23 | -87.01 |
| 2022-05-20 | -87.01 |
| 2022-05-19 | -87.01 |
| 2022-05-18 | -87.01 |
| 2022-05-17 | -87.01 |
| 2022-05-16 | -87.01 |
| 2022-05-13 | -87.01 |
| 2022-05-12 | -87.01 |
| 2022-05-11 | -87.01 |
| 2022-05-10 | -87.01 |
| 2022-05-06 | -87.01 |
| 2022-05-05 | -87.01 |
| 2022-05-04 | -87.01 |
| 2022-05-03 | -87.01 |
| 2022-04-29 | -87.01 |
| 2022-04-28 | -87.01 |
| 2022-04-27 | -87.01 |
| 2022-04-26 | -87.01 |
| 2022-04-25 | -87.01 |
| 2022-04-22 | -87.01 |
| 2022-04-21 | -87.01 |
| 2022-04-20 | -87.01 |
| 2022-04-19 | -87.01 |
| 2022-04-14 | -87.01 |
| 2022-04-13 | -87.01 |
| 2022-04-12 | -87.01 |
| 2022-04-11 | -87.01 |
| 2022-04-08 | -87.01 |
| 2022-04-07 | -87.01 |
| 2022-04-06 | -87.01 |
| 2022-04-04 | -87.01 |
| 2022-04-01 | -87.01 |
| 2022-03-31 | -87.01 |
| 2022-03-30 | -86.65 |
| 2022-03-29 | -87.86 |
| 2022-03-28 | -84.58 |
| 2022-03-25 | -83.73 |
| 2022-03-24 | -83.85 |
| 2022-03-23 | -83.25 |
| 2022-03-22 | -83.85 |
| 2022-03-21 | -85.43 |
| 2022-03-18 | -85.31 |
| 2022-03-17 | -84.58 |
| 2022-03-16 | -87.13 |
| 2022-03-15 | -89.07 |
| 2022-03-14 | -87.86 |
| 2022-03-11 | -86.40 |
| 2022-03-10 | -85.80 |
| 2022-03-09 | -86.16 |
| 2022-03-08 | -86.28 |
| 2022-03-07 | -84.95 |
| 2022-03-04 | -84.46 |
| 2022-03-03 | -84.34 |
| 2022-03-02 | -84.70 |
| 2022-03-01 | -83.98 |
| 2022-02-28 | -84.70 |
| 2022-02-25 | -84.46 |
| 2022-02-24 | -84.22 |
| 2022-02-23 | -82.88 |
| 2022-02-22 | -82.64 |
| 2022-02-21 | -82.64 |
| 2022-02-18 | -82.28 |
| 2022-02-17 | -82.40 |
| 2022-02-16 | -82.15 |
| 2022-02-15 | -82.28 |
| 2022-02-14 | -81.91 |
| 2022-02-11 | -81.18 |
| 2022-02-10 | -81.55 |
| 2022-02-09 | -81.55 |
| 2022-02-08 | -82.15 |
| 2022-02-07 | -81.91 |
| 2022-02-04 | -81.55 |
| 2022-01-31 | -81.67 |
| 2022-01-28 | -81.79 |
| 2022-01-27 | -81.43 |
| 2022-01-26 | -80.46 |
| 2022-01-25 | -79.61 |
| 2022-01-24 | -79.24 |
| 2022-01-21 | -79.36 |
| 2022-01-20 | -79.36 |
| 2022-01-19 | -79.61 |
| 2022-01-18 | -78.15 |
| 2022-01-17 | -78.39 |
| 2022-01-14 | -78.27 |
| 2022-01-13 | -78.63 |
| 2022-01-12 | -77.18 |
| 2022-01-11 | -74.14 |
| 2022-01-10 | -72.32 |
| 2022-01-07 | -53.87 |
| 2022-01-06 | -53.87 |
| 2022-01-05 | -53.87 |
| 2022-01-04 | -53.87 |
| 2022-01-03 | -53.87 |
| 2021-12-31 | -53.87 |
| 2021-12-30 | -53.87 |
| 2021-12-29 | -53.87 |
| 2021-12-28 | -53.87 |
| 2021-12-24 | -53.87 |
| 2021-12-23 | -53.87 |
| 2021-12-22 | -53.87 |
| 2021-12-21 | -53.87 |
| 2021-12-20 | -53.87 |
| 2021-12-17 | -53.87 |
| 2021-12-16 | -53.87 |
| 2021-12-15 | -53.87 |
| 2021-12-14 | -53.87 |
| 2021-12-13 | -53.87 |
| 2021-12-10 | -53.87 |
| 2021-12-09 | -53.87 |
| 2021-12-08 | -53.87 |
| 2021-12-07 | -53.87 |
| 2021-12-06 | -53.87 |
| 2021-12-03 | -53.87 |
| 2021-12-02 | -53.87 |
| 2021-12-01 | -53.87 |
| 2021-11-30 | -53.87 |
| 2021-11-29 | -53.87 |
| 2021-11-26 | -53.87 |
| 2021-11-25 | -53.87 |
| 2021-11-24 | -53.87 |
| 2021-11-23 | -53.87 |
| 2021-11-22 | -53.87 |
| 2021-11-19 | -53.87 |
| 2021-11-18 | -53.87 |
| 2021-11-17 | -53.87 |
| 2021-11-16 | -53.87 |
| 2021-11-15 | -53.87 |
| 2021-11-12 | -53.87 |
| 2021-11-11 | -53.87 |
| 2021-11-10 | -53.87 |
| 2021-11-09 | -53.87 |
| 2021-11-08 | -53.87 |
| 2021-11-05 | -53.87 |
| 2021-11-04 | -53.87 |
| 2021-11-03 | -53.87 |
| 2021-11-02 | -53.87 |
| 2021-11-01 | -53.87 |
| 2021-10-29 | -53.87 |
| 2021-10-28 | -53.87 |
| 2021-10-27 | -53.87 |
| 2021-10-26 | -53.87 |
| 2021-10-25 | -53.87 |
| 2021-10-22 | -53.87 |
| 2021-10-21 | -53.87 |
| 2021-10-20 | -53.87 |
| 2021-10-19 | -53.26 |
| 2021-10-18 | -53.87 |
| 2021-10-15 | -49.01 |
| 2021-10-12 | -47.19 |
| 2021-10-11 | -43.55 |
| 2021-10-08 | -42.34 |
| 2021-10-07 | -39.30 |
| 2021-10-06 | -35.66 |
| 2021-10-05 | -33.23 |
| 2021-10-04 | -30.80 |
| 2021-09-30 | -29.59 |
| 2021-09-29 | -29.59 |
| 2021-09-28 | -27.16 |
| 2021-09-27 | -27.16 |
| 2021-09-24 | -27.16 |
| 2021-09-23 | -27.16 |
| 2021-09-21 | -25.95 |
| 2021-09-20 | -27.16 |
| 2021-09-17 | -22.31 |
| 2021-09-16 | -23.52 |
| 2021-09-15 | -19.88 |
| 2021-09-14 | -18.66 |
| 2021-09-13 | -17.45 |
| 2021-09-10 | -17.45 |
| 2021-09-09 | -19.88 |
| 2021-09-08 | -17.45 |
| 2021-09-07 | -17.45 |
| 2021-09-06 | -16.24 |
| 2021-09-03 | -13.81 |
| 2021-09-02 | -13.81 |
| 2021-09-01 | -15.02 |
| 2021-08-31 | -15.02 |
| 2021-08-30 | -15.02 |
| 2021-08-27 | -11.38 |
| 2021-08-26 | -16.24 |
| 2021-08-25 | -16.24 |
| 2021-08-24 | -18.66 |
| 2021-08-23 | -16.24 |
| 2021-08-20 | -15.02 |
| 2021-08-19 | -16.24 |
| 2021-08-18 | -12.59 |
| 2021-08-17 | -12.59 |
| 2021-08-16 | -15.02 |
| 2021-08-13 | -13.81 |
| 2021-08-12 | -16.24 |
| 2021-08-11 | -16.24 |
| 2021-08-10 | -17.45 |
| 2021-08-09 | -17.45 |
| 2021-08-06 | -21.09 |
| 2021-08-05 | -21.09 |
| 2021-08-04 | -18.66 |
| 2021-08-03 | -18.66 |
| 2021-08-02 | -19.88 |
| 2021-07-30 | -22.31 |
| 2021-07-29 | -23.52 |
| 2021-07-28 | -22.31 |
| 2021-07-27 | -27.16 |
| 2021-07-26 | -18.66 |
| 2021-07-23 | -15.02 |
| 2021-07-22 | -12.59 |
| 2021-07-21 | -13.81 |
| 2021-07-20 | -13.81 |
| 2021-07-19 | -11.38 |
| 2021-07-16 | -12.17 |
| 2021-07-15 | -12.17 |
| 2021-07-14 | -15.64 |
| 2021-07-13 | -15.64 |
| 2021-07-12 | -16.79 |
| 2021-07-09 | -16.79 |
| 2021-07-08 | -17.95 |
| 2021-07-07 | -16.79 |
| 2021-07-06 | -15.64 |
| 2021-07-05 | -14.48 |
| 2021-07-02 | -11.01 |
| 2021-06-30 | -11.01 |
| 2021-06-29 | -11.01 |
| 2021-06-28 | -11.01 |
| 2021-06-25 | -11.01 |
| 2021-06-24 | -12.17 |
| 2021-06-23 | -12.17 |
| 2021-06-22 | -12.17 |
| 2021-06-21 | -12.17 |
| 2021-06-18 | -13.33 |
| 2021-06-17 | -12.17 |
| 2021-06-16 | -12.17 |
| 2021-06-15 | -9.86 |
| 2021-06-11 | -11.01 |
| 2021-06-10 | -9.86 |
| 2021-06-09 | -8.70 |
| 2021-06-08 | -11.01 |
| 2021-06-07 | -11.01 |
| 2021-06-04 | -11.01 |
| 2021-06-03 | -8.70 |
| 2021-06-02 | -8.70 |
| 2021-06-01 | -9.86 |
| 2021-05-31 | -9.86 |
| 2021-05-28 | -8.70 |
| 2021-05-27 | -6.39 |
| 2021-05-26 | -7.55 |
| 2021-05-25 | -9.86 |
| 2021-05-24 | -9.86 |
| 2021-05-21 | -9.86 |
| 2021-05-20 | -9.86 |
| 2021-05-18 | -7.55 |
| 2021-05-17 | -8.70 |
| 2021-05-14 | -7.55 |
| 2021-05-13 | -6.39 |
| 2021-05-12 | -6.39 |
| 2021-05-11 | -6.39 |
| 2021-05-10 | -2.92 |
| 2021-05-07 | -5.24 |
| 2021-05-06 | -6.39 |
| 2021-05-05 | -6.39 |
| 2021-05-04 | -5.24 |
| 2021-05-03 | -6.39 |
| 2021-04-30 | -6.39 |
| 2021-04-29 | -2.92 |
| 2021-04-28 | -2.92 |
| 2021-04-27 | -6.39 |
| 2021-04-26 | -6.39 |
| 2021-04-23 | -6.39 |
| 2021-04-22 | -6.39 |
| 2021-04-21 | -4.08 |
| 2021-04-20 | -5.24 |
| 2021-04-19 | -4.08 |
| 2021-04-16 | -1.77 |
| 2021-04-15 | -4.08 |
| 2021-04-14 | -4.08 |
| 2021-04-13 | -0.61 |
| 2021-04-12 | -6.39 |
| 2021-04-09 | -4.08 |
| 2021-04-08 | -4.08 |
| 2021-04-07 | -4.08 |
| 2021-04-01 | -5.24 |
| 2021-03-31 | -2.92 |
| 2021-03-30 | -2.92 |
| 2021-03-29 | -0.61 |
| 2021-03-26 | -5.24 |
| 2021-03-25 | -2.92 |
| 2021-03-24 | -4.08 |
| 2021-03-23 | -0.61 |
| 2021-03-22 | 2.85 |
| 2021-03-19 | 1.70 |
| 2021-03-18 | 4.01 |
| 2021-03-17 | 12.10 |
| 2021-03-16 | 10.94 |
| 2021-03-15 | 12.10 |
| 2021-03-12 | 12.10 |
| 2021-03-11 | 7.48 |
| 2021-03-10 | 6.32 |
| 2021-03-09 | 5.17 |
| 2021-03-08 | 9.79 |
| 2021-03-05 | 7.48 |
| 2021-03-04 | 9.79 |
| 2021-03-03 | 9.79 |
| 2021-03-02 | 7.48 |
| 2021-03-01 | 8.63 |
| 2021-02-26 | 5.17 |
| 2021-02-25 | 7.48 |
| 2021-02-24 | 1.70 |
| 2021-02-23 | 8.63 |
| 2021-02-22 | 6.32 |
| 2021-02-19 | 7.48 |
| 2021-02-18 | 2.85 |
| 2021-02-17 | 2.85 |
| 2021-02-16 | 5.17 |
| 2021-02-11 | -2.92 |
| 2021-02-10 | -1.77 |
| 2021-02-09 | -1.77 |
| 2021-02-08 | -1.77 |
| 2021-02-05 | -2.92 |
| 2021-02-04 | -2.92 |
| 2021-02-03 | -2.92 |
| 2021-02-02 | -1.77 |
| 2021-02-01 | -1.77 |
| 2021-01-29 | -1.77 |
| 2021-01-28 | -1.77 |
| 2021-01-27 | 0.54 |
| 2021-01-26 | 2.85 |
| 2021-01-25 | 4.01 |
| 2021-01-22 | 9.79 |
| 2021-01-21 | 9.79 |
| 2021-01-20 | 9.79 |
| 2021-01-19 | 13.25 |
| 2021-01-18 | 8.63 |
| 2021-01-15 | 2.85 |
| 2021-01-14 | 6.32 |
| 2021-01-13 | 5.17 |
| 2021-01-12 | 5.17 |
| 2021-01-11 | 6.32 |
| 2021-01-08 | 2.85 |
| 2021-01-07 | 4.01 |
| 2021-01-06 | 5.17 |
| 2021-01-05 | 0.54 |
| 2021-01-04 | 1.70 |
| 2020-12-31 | -1.77 |
| 2020-12-30 | 1.70 |
| 2020-12-29 | 1.70 |
| 2020-12-28 | 1.70 |
| 2020-12-24 | 0.54 |
| 2020-12-23 | -0.61 |
| 2020-12-22 | 4.01 |
| 2020-12-21 | 4.01 |
| 2020-12-18 | 7.48 |
| 2020-12-17 | 13.25 |
| 2020-12-16 | 15.57 |
| 2020-12-15 | 12.10 |
| 2020-12-14 | 13.25 |
| 2020-12-11 | 13.25 |
| 2020-12-10 | 16.72 |
| 2020-12-09 | 16.72 |
| 2020-12-08 | 22.50 |
| 2020-12-07 | 20.19 |
| 2020-12-04 | 16.72 |
| 2020-12-03 | 19.03 |
| 2020-12-02 | 15.57 |
| 2020-12-01 | 19.03 |
| 2020-11-30 | 17.88 |
| 2020-11-27 | 17.88 |
| 2020-11-26 | 15.57 |
| 2020-11-25 | 15.57 |
| 2020-11-24 | 15.57 |
| 2020-11-23 | 16.72 |
| 2020-11-20 | 15.57 |
| 2020-11-19 | 16.72 |
| 2020-11-18 | 15.57 |
| 2020-11-17 | 14.41 |
| 2020-11-16 | 9.79 |
| 2020-11-13 | 9.79 |
| 2020-11-12 | 10.94 |
| 2020-11-11 | 7.48 |
| 2020-11-10 | -0.61 |
| 2020-11-09 | 13.25 |
| 2020-11-06 | 17.88 |
| 2020-11-05 | 24.81 |
| 2020-11-04 | 20.19 |
| 2020-11-03 | 21.34 |
| 2020-11-02 | 22.50 |
| 2020-10-30 | 15.57 |
| 2020-10-29 | 20.19 |
| 2020-10-28 | 20.19 |
| 2020-10-27 | 20.19 |
| 2020-10-23 | 25.97 |
| 2020-10-22 | 22.50 |
| 2020-10-21 | 27.12 |
| 2020-10-20 | 25.97 |
| 2020-10-19 | 29.43 |
| 2020-10-16 | 30.59 |
| 2020-10-15 | 27.12 |
| 2020-10-14 | 24.81 |
| 2020-10-12 | 29.43 |
| 2020-10-09 | 24.83 |
| 2020-10-08 | 23.72 |
| 2020-10-07 | 23.72 |
| 2020-10-06 | 27.06 |
| 2020-10-05 | 27.06 |
| 2020-09-30 | 27.06 |
| 2020-09-29 | 28.18 |
| 2020-09-28 | 28.18 |
| 2020-09-25 | 23.72 |
| 2020-09-24 | 24.83 |
| 2020-09-23 | 28.18 |
| 2020-09-22 | 31.52 |
| 2020-09-21 | 27.06 |
| 2020-09-18 | 28.18 |
| 2020-09-17 | 25.95 |
| 2020-09-16 | 25.95 |
| 2020-09-15 | 28.18 |
| 2020-09-14 | 28.18 |
| 2020-09-11 | 24.83 |
| 2020-09-10 | 24.83 |
| 2020-09-09 | 21.49 |
| 2020-09-08 | 22.61 |
| 2020-09-07 | 15.92 |
| 2020-09-04 | 18.15 |
| 2020-09-03 | 20.38 |
| 2020-09-02 | 20.38 |
| 2020-09-01 | 22.61 |
| 2020-08-31 | 25.95 |
| 2020-08-28 | 30.41 |
| 2020-08-27 | 30.41 |
| 2020-08-26 | 22.61 |
| 2020-08-25 | 29.29 |
| 2020-08-24 | 32.64 |
| 2020-08-21 | 24.83 |
| 2020-08-20 | 24.83 |
| 2020-08-19 | 21.49 |
| 2020-08-18 | 22.61 |
| 2020-08-17 | 13.69 |
| 2020-08-14 | 11.46 |
| 2020-08-13 | 13.69 |
| 2020-08-12 | 13.69 |
| 2020-08-11 | 12.57 |
| 2020-08-10 | 10.34 |
| 2020-08-07 | 10.34 |
| 2020-08-06 | 10.34 |
| 2020-08-05 | 10.34 |
| 2020-08-04 | 11.46 |
| 2020-08-03 | 9.23 |
| 2020-07-31 | 11.46 |
| 2020-07-30 | 9.23 |
| 2020-07-29 | 9.23 |
| 2020-07-28 | 9.23 |
| 2020-07-27 | 8.12 |
| 2020-07-24 | 12.57 |
| 2020-07-23 | 14.80 |
| 2020-07-22 | 15.92 |
| 2020-07-21 | 15.92 |
| 2020-07-20 | 12.57 |
| 2020-07-17 | 11.96 |
| 2020-07-16 | 14.11 |
| 2020-07-15 | 13.04 |
| 2020-07-14 | 11.96 |
| 2020-07-13 | 18.42 |
| 2020-07-10 | 13.04 |
| 2020-07-09 | 18.42 |
| 2020-07-08 | 19.50 |
| 2020-07-07 | 18.42 |
| 2020-07-06 | 21.65 |
| 2020-07-03 | 17.34 |
| 2020-07-02 | 17.34 |
| 2020-06-30 | 17.34 |
| 2020-06-29 | 8.73 |
| 2020-06-26 | 8.73 |
| 2020-06-24 | 9.81 |
| 2020-06-23 | 9.81 |
| 2020-06-22 | 17.34 |
| 2020-06-19 | 17.34 |
| 2020-06-18 | 17.34 |
| 2020-06-17 | 16.27 |
| 2020-06-16 | 13.04 |
| 2020-06-15 | 10.88 |
| 2020-06-12 | 10.88 |
| 2020-06-11 | 15.19 |
| 2020-06-10 | 16.27 |
| 2020-06-09 | 18.42 |
| 2020-06-08 | 18.42 |
| 2020-06-05 | 16.27 |
| 2020-06-04 | 15.19 |
| 2020-06-03 | 13.04 |
| 2020-06-02 | 19.50 |
| 2020-06-01 | 14.11 |
| 2020-05-29 | 10.88 |
| 2020-05-28 | 18.42 |
| 2020-05-27 | 18.42 |
| 2020-05-26 | 13.04 |
| 2020-05-25 | 11.96 |
| 2020-05-22 | 11.96 |
| 2020-05-21 | 16.27 |
| 2020-05-20 | 18.42 |
| 2020-05-19 | 20.57 |
| 2020-05-18 | 18.42 |
| 2020-05-15 | 18.42 |
| 2020-05-14 | 14.11 |
| 2020-05-13 | 14.11 |
| 2020-05-12 | 15.19 |
| 2020-05-11 | 17.34 |
| 2020-05-08 | 13.04 |
| 2020-05-07 | 10.88 |
| 2020-05-06 | 11.96 |
| 2020-05-05 | 10.88 |
| 2020-05-04 | 9.81 |
| 2020-04-29 | 13.04 |
| 2020-04-28 | 13.04 |
| 2020-04-27 | 14.11 |
| 2020-04-24 | 10.88 |
| 2020-04-23 | 13.04 |
| 2020-04-22 | 15.19 |
| 2020-04-21 | 16.27 |
| 2020-04-20 | 16.27 |
| 2020-04-17 | 16.27 |
| 2020-04-16 | 10.88 |
| 2020-04-15 | 10.88 |
| 2020-04-14 | 10.88 |
| 2020-04-09 | 13.04 |
| 2020-04-08 | 13.04 |
| 2020-04-07 | 10.88 |
| 2020-04-06 | 14.11 |
| 2020-04-03 | 15.19 |
| 2020-04-02 | 9.81 |
| 2020-04-01 | 6.58 |
| 2020-03-31 | 15.19 |
| 2020-03-30 | 8.73 |
| 2020-03-27 | 4.43 |
| 2020-03-26 | 0.12 |
| 2020-03-25 | 0.12 |
| 2020-03-24 | -3.11 |
| 2020-03-23 | -12.80 |
| 2020-03-20 | -9.57 |
| 2020-03-19 | -18.18 |
| 2020-03-18 | -4.19 |
| 2020-03-17 | 4.43 |
| 2020-03-16 | 5.50 |
| 2020-03-13 | 14.11 |
| 2020-03-12 | 16.27 |
| 2020-03-11 | 23.80 |
| 2020-03-10 | 18.42 |
| 2020-03-09 | 17.34 |
| 2020-03-06 | 22.73 |
| 2020-03-05 | 21.65 |
| 2020-03-04 | 21.65 |
| 2020-03-03 | 16.27 |
| 2020-03-02 | 18.42 |
| 2020-02-28 | 13.04 |
| 2020-02-27 | 19.50 |
| 2020-02-26 | 19.50 |
| 2020-02-25 | 17.34 |
| 2020-02-24 | 19.50 |
| 2020-02-21 | 19.50 |
| 2020-02-20 | 19.50 |
| 2020-02-19 | 23.80 |
| 2020-02-18 | 23.80 |
| 2020-02-17 | 29.19 |
| 2020-02-14 | 28.11 |
| 2020-02-13 | 28.11 |
| 2020-02-12 | 28.11 |
| 2020-02-11 | 22.73 |
| 2020-02-10 | 19.50 |
| 2020-02-07 | 20.57 |
| 2020-02-06 | 21.65 |
| 2020-02-05 | 21.65 |
| 2020-02-04 | 21.65 |
| 2020-02-03 | 18.42 |
| 2020-01-31 | 18.42 |
| 2020-01-30 | 18.42 |
| 2020-01-29 | 21.65 |
| 2020-01-24 | 25.96 |
| 2020-01-23 | 28.11 |
| 2020-01-22 | 31.34 |
| 2020-01-21 | 31.34 |
| 2020-01-20 | 35.64 |
| 2020-01-17 | 34.57 |
| 2020-01-16 | 34.57 |
| 2020-01-15 | 29.19 |
| 2020-01-14 | 31.34 |
| 2020-01-13 | 32.42 |
| 2020-01-10 | 32.42 |
| 2020-01-09 | 29.19 |
| 2020-01-08 | 30.26 |
| 2020-01-07 | 32.42 |
| 2020-01-06 | 31.34 |
| 2020-01-03 | 32.42 |
| 2020-01-02 | 30.26 |
| 2019-12-31 | 27.03 |
| 2019-12-30 | 29.19 |
| 2019-12-27 | 25.96 |
| 2019-12-24 | 25.96 |
| 2019-12-23 | 25.96 |
| 2019-12-20 | 23.80 |
| 2019-12-19 | 23.80 |
| 2019-12-18 | 24.88 |
| 2019-12-17 | 27.03 |
| 2019-12-16 | 25.96 |
| 2019-12-13 | 22.73 |
| 2019-12-12 | 23.80 |
| 2019-12-11 | 20.57 |
| 2019-12-10 | 23.80 |
| 2019-12-09 | 24.88 |
| 2019-12-06 | 21.65 |
| 2019-12-05 | 19.50 |
| 2019-12-04 | 21.65 |
| 2019-12-03 | 19.50 |
| 2019-12-02 | 19.50 |
| 2019-11-29 | 18.42 |
| 2019-11-28 | 19.50 |
| 2019-11-27 | 18.42 |
| 2019-11-26 | 17.34 |
| 2019-11-25 | 15.19 |
| 2019-11-22 | 16.27 |
| 2019-11-21 | 15.19 |
| 2019-11-20 | 17.34 |
| 2019-11-19 | 18.42 |
| 2019-11-18 | 16.27 |
| 2019-11-15 | 18.42 |
| 2019-11-14 | 18.42 |
| 2019-11-13 | 16.27 |
| 2019-11-12 | 21.65 |
| 2019-11-11 | 21.65 |
| 2019-11-08 | 24.88 |
| 2019-11-07 | 23.80 |
| 2019-11-06 | 22.73 |
| 2019-11-05 | 18.42 |
| 2019-11-04 | 17.34 |
| 2019-11-01 | 16.27 |
| 2019-10-31 | 16.27 |
| 2019-10-30 | 18.42 |
| 2019-10-29 | 16.27 |
| 2019-10-28 | 19.50 |
| 2019-10-25 | 17.34 |
| 2019-10-24 | 18.42 |
| 2019-10-23 | 17.34 |
| 2019-10-22 | 17.34 |
| 2019-10-21 | 21.65 |
| 2019-10-18 | 18.42 |
| 2019-10-17 | 22.73 |
| 2019-10-16 | 18.42 |
| 2019-10-15 | 18.42 |
| 2019-10-14 | 19.50 |
| 2019-10-11 | 15.19 |
| 2019-10-10 | 13.04 |
| 2019-10-09 | 15.51 |
| 2019-10-08 | 11.35 |
| 2019-10-04 | 11.35 |
| 2019-10-03 | 15.51 |
| 2019-10-02 | 10.31 |
| 2019-09-30 | 10.31 |
| 2019-09-27 | 12.39 |
| 2019-09-26 | 9.27 |
| 2019-09-25 | 11.35 |
| 2019-09-24 | 11.35 |
| 2019-09-23 | 13.43 |
| 2019-09-20 | 14.47 |
| 2019-09-19 | 11.35 |
| 2019-09-18 | 14.47 |
| 2019-09-17 | 17.59 |
| 2019-09-16 | 20.72 |
| 2019-09-13 | 19.68 |
| 2019-09-12 | 16.55 |
| 2019-09-11 | 15.51 |
| 2019-09-10 | 14.47 |
| 2019-09-09 | 14.47 |
| 2019-09-06 | 19.68 |
| 2019-09-05 | 18.64 |
| 2019-09-04 | 16.55 |
| 2019-09-03 | 12.39 |
| 2019-09-02 | 14.47 |
| 2019-08-30 | 19.68 |
| 2019-08-29 | 16.55 |
| 2019-08-28 | 16.55 |
| 2019-08-27 | 20.72 |
| 2019-08-26 | 20.72 |
| 2019-08-23 | 17.59 |
| 2019-08-22 | 21.76 |
| 2019-08-21 | 22.80 |
| 2019-08-20 | 21.76 |
| 2019-08-19 | 23.84 |
| 2019-08-16 | 18.64 |
| 2019-08-15 | 13.43 |
| 2019-08-14 | 13.43 |
| 2019-08-13 | 10.31 |
| 2019-08-12 | 14.47 |
| 2019-08-09 | 18.64 |
| 2019-08-08 | 17.59 |
| 2019-08-07 | 14.47 |
| 2019-08-06 | 13.43 |
| 2019-08-05 | 14.47 |
| 2019-08-02 | 15.51 |
| 2019-08-01 | 16.55 |
| 2019-07-31 | 18.64 |
| 2019-07-30 | 19.68 |
| 2019-07-29 | 16.55 |
| 2019-07-26 | 16.55 |
| 2019-07-25 | 19.68 |
| 2019-07-24 | 15.51 |
| 2019-07-23 | 15.51 |
| 2019-07-22 | 20.72 |
| 2019-07-19 | 22.80 |
| 2019-07-18 | 19.68 |
| 2019-07-17 | 22.80 |
| 2019-07-16 | 24.88 |
| 2019-07-15 | 24.88 |
| 2019-07-12 | 22.80 |
| 2019-07-11 | 21.76 |
| 2019-07-10 | 19.68 |
| 2019-07-09 | 18.64 |
| 2019-07-08 | 17.59 |
| 2019-07-05 | 20.72 |
| 2019-07-04 | 23.84 |
| 2019-07-03 | 22.80 |
| 2019-07-02 | 20.72 |
| 2019-06-28 | 17.59 |
| 2019-06-27 | 15.51 |
| 2019-06-26 | 16.55 |
| 2019-06-25 | 16.55 |
| 2019-06-24 | 16.55 |
| 2019-06-21 | 13.43 |
| 2019-06-20 | 15.51 |
| 2019-06-19 | 13.45 |
| 2019-06-18 | 11.41 |
| 2019-06-17 | 12.43 |
| 2019-06-14 | 15.50 |
| 2019-06-13 | 19.59 |
| 2019-06-12 | 19.59 |
| 2019-06-11 | 19.59 |
| 2019-06-10 | 17.54 |
| 2019-06-06 | 15.50 |
| 2019-06-05 | 18.56 |
| 2019-06-04 | 16.52 |
| 2019-06-03 | 15.50 |
| 2019-05-31 | 13.45 |
| 2019-05-30 | 17.54 |
| 2019-05-29 | 17.54 |
| 2019-05-28 | 16.52 |
| 2019-05-27 | 13.45 |
| 2019-05-24 | 15.50 |
| 2019-05-23 | 13.45 |
| 2019-05-22 | 20.61 |
| 2019-05-21 | 19.59 |
| 2019-05-20 | 18.56 |
| 2019-05-17 | 21.63 |
| 2019-05-16 | 21.63 |
| 2019-05-15 | 20.61 |
| 2019-05-14 | 21.63 |
| 2019-05-10 | 21.63 |
| 2019-05-09 | 19.59 |
| 2019-05-08 | 15.50 |
| 2019-05-07 | 23.67 |
| 2019-05-06 | 21.63 |
| 2019-05-03 | 25.72 |
| 2019-05-02 | 25.72 |
| 2019-04-30 | 32.87 |
| 2019-04-29 | 37.98 |
| 2019-04-26 | 36.96 |
| 2019-04-25 | 36.96 |
| 2019-04-24 | 32.87 |
| 2019-04-23 | 41.05 |
| 2019-04-18 | 46.16 |
| 2019-04-17 | 46.16 |
| 2019-04-16 | 46.16 |
| 2019-04-15 | 46.16 |
| 2019-04-12 | 49.23 |
| 2019-04-11 | 48.20 |
| 2019-04-10 | 50.25 |
| 2019-04-09 | 51.27 |
| 2019-04-08 | 47.18 |
| 2019-04-04 | 44.12 |
| 2019-04-03 | 43.09 |
| 2019-04-02 | 46.16 |
| 2019-04-01 | 46.16 |
| 2019-03-29 | 45.14 |
| 2019-03-28 | 36.96 |
| 2019-03-27 | 35.94 |
| 2019-03-26 | 32.87 |
| 2019-03-25 | 33.89 |
| 2019-03-22 | 36.96 |
| 2019-03-21 | 39.01 |
| 2019-03-20 | 33.89 |
| 2019-03-19 | 25.72 |
| 2019-03-18 | 27.76 |
| 2019-03-15 | 24.70 |
| 2019-03-14 | 21.63 |
| 2019-03-13 | 24.70 |
| 2019-03-12 | 17.54 |
| 2019-03-11 | 17.54 |
| 2019-03-08 | 19.59 |
| 2019-03-07 | 25.72 |
| 2019-03-06 | 26.74 |
| 2019-03-05 | 22.65 |
| 2019-03-04 | 18.56 |
| 2019-03-01 | 12.43 |
| 2019-02-28 | 15.50 |
| 2019-02-27 | 15.50 |
| 2019-02-26 | 16.52 |
| 2019-02-25 | 12.43 |
| 2019-02-22 | 12.43 |
| 2019-02-21 | 11.41 |
| 2019-02-20 | 17.54 |
| 2019-02-19 | 20.61 |
| 2019-02-18 | 18.56 |
| 2019-02-15 | 18.56 |
| 2019-02-14 | 20.61 |
| 2019-02-13 | 21.63 |
| 2019-02-12 | 17.54 |
| 2019-02-11 | 16.52 |
| 2019-02-08 | 16.52 |
| 2019-02-04 | 14.48 |
| 2019-02-01 | 15.50 |
| 2019-01-31 | 13.45 |
| 2019-01-30 | 13.45 |
| 2019-01-29 | 9.36 |
| 2019-01-28 | 5.28 |
| 2019-01-25 | 11.41 |
| 2019-01-24 | 12.43 |
| 2019-01-23 | 8.34 |
| 2019-01-22 | 9.36 |
| 2019-01-21 | 8.34 |
| 2019-01-18 | 6.30 |
| 2019-01-17 | 10.39 |
| 2019-01-16 | 12.43 |
| 2019-01-15 | 8.34 |
| 2019-01-14 | 5.28 |
| 2019-01-11 | 5.28 |
| 2019-01-10 | 2.21 |
| 2019-01-09 | 0.17 |
| 2019-01-08 | -3.92 |
| 2019-01-07 | 0.17 |
| 2019-01-04 | -0.86 |
| 2019-01-03 | -1.88 |
| 2019-01-02 | -0.86 |
| 2018-12-31 | -1.88 |
| 2018-12-28 | -0.86 |
| 2018-12-27 | -4.94 |
| 2018-12-24 | -6.99 |
| 2018-12-21 | 1.19 |
| 2018-12-20 | 3.23 |
| 2018-12-19 | 4.25 |
| 2018-12-18 | 2.21 |
| 2018-12-17 | 4.25 |
| 2018-12-14 | 4.25 |
| 2018-12-13 | 7.32 |
| 2018-12-12 | 2.21 |
| 2018-12-11 | 5.28 |
| 2018-12-10 | 0.17 |
| 2018-12-07 | 0.17 |
| 2018-12-06 | 5.28 |
| 2018-12-05 | 7.32 |
| 2018-12-04 | 8.34 |
| 2018-12-03 | 7.32 |
| 2018-11-30 | 11.41 |
| 2018-11-29 | 5.28 |
| 2018-11-28 | 7.32 |
| 2018-11-27 | 5.28 |
| 2018-11-26 | 6.30 |
| 2018-11-23 | 6.30 |
| 2018-11-22 | 6.30 |
| 2018-11-21 | 6.30 |
| 2018-11-20 | 4.25 |
| 2018-11-19 | 6.30 |
| 2018-11-16 | 4.25 |
| 2018-11-15 | 5.28 |
| 2018-11-14 | 3.23 |
| 2018-11-13 | 1.19 |
| 2018-11-12 | 4.25 |
| 2018-11-09 | 7.32 |
| 2018-11-08 | 6.30 |
| 2018-11-07 | 7.32 |
| 2018-11-06 | 5.28 |
| 2018-11-05 | 5.28 |
| 2018-11-02 | 4.25 |
| 2018-11-01 | -0.86 |
| 2018-10-31 | 0.17 |
| 2018-10-30 | 0.17 |
| 2018-10-29 | -5.97 |
| 2018-10-26 | -2.90 |
| 2018-10-25 | -6.99 |
| 2018-10-24 | -9.03 |
| 2018-10-23 | -0.86 |
| 2018-10-22 | -3.92 |
| 2018-10-19 | 6.30 |
| 2018-10-18 | 3.23 |
| 2018-10-16 | 4.25 |
| 2018-10-15 | 5.28 |
| 2018-10-12 | 9.36 |
| 2018-10-11 | 6.30 |
| 2018-10-10 | 14.48 |
| 2018-10-09 | 16.52 |
| 2018-10-08 | 14.48 |
| 2018-10-05 | 14.48 |
| 2018-10-04 | 16.52 |
| 2018-10-03 | 16.52 |
| 2018-10-02 | 18.56 |
| 2018-09-28 | 19.59 |
| 2018-09-27 | 18.56 |
| 2018-09-26 | 14.48 |
| 2018-09-24 | 20.61 |
| 2018-09-21 | 23.67 |
| 2018-09-20 | 17.54 |
| 2018-09-19 | 19.59 |
| 2018-09-18 | 12.43 |
| 2018-09-17 | 11.41 |
| 2018-09-14 | 17.54 |
| 2018-09-13 | 17.54 |
| 2018-09-12 | 10.39 |
| 2018-09-11 | 14.48 |
| 2018-09-10 | 12.12 |
| 2018-09-07 | 14.13 |
| 2018-09-06 | 10.12 |
| 2018-09-05 | 17.13 |
| 2018-09-04 | 16.13 |
| 2018-09-03 | 15.13 |
| 2018-08-31 | 17.13 |
| 2018-08-30 | 18.13 |
| 2018-08-29 | 18.13 |
| 2018-08-28 | 19.13 |
| 2018-08-27 | 20.13 |
| 2018-08-24 | 20.13 |
| 2018-08-23 | 21.13 |
| 2018-08-22 | 22.14 |
| 2018-08-21 | 23.14 |
| 2018-08-20 | 17.13 |
| 2018-08-17 | 16.13 |
| 2018-08-16 | 19.13 |
| 2018-08-15 | 21.13 |
| 2018-08-14 | 27.14 |
| 2018-08-13 | 30.14 |
| 2018-08-10 | 30.14 |
| 2018-08-09 | 28.14 |
| 2018-08-08 | 26.14 |
| 2018-08-07 | 26.14 |
| 2018-08-06 | 24.14 |
| 2018-08-03 | 26.14 |
| 2018-08-02 | 29.14 |
| 2018-08-01 | 35.15 |
| 2018-07-31 | 35.15 |
| 2018-07-30 | 33.15 |
| 2018-07-27 | 33.15 |
| 2018-07-26 | 33.15 |
| 2018-07-25 | 31.15 |
| 2018-07-24 | 32.15 |
| 2018-07-23 | 26.14 |
| 2018-07-20 | 26.14 |
| 2018-07-19 | 26.14 |
| 2018-07-18 | 30.14 |
| 2018-07-17 | 28.14 |
| 2018-07-16 | 30.14 |
| 2018-07-13 | 31.15 |
| 2018-07-12 | 29.14 |
| 2018-07-11 | 25.14 |
| 2018-07-10 | 24.14 |
| 2018-07-09 | 25.14 |
| 2018-07-06 | 29.14 |
| 2018-07-05 | 26.14 |
| 2018-07-04 | 28.14 |
| 2018-07-03 | 33.15 |
| 2018-06-29 | 33.15 |
| 2018-06-28 | 28.14 |
| 2018-06-27 | 30.14 |
| 2018-06-26 | 31.15 |
| 2018-06-25 | 36.15 |
| 2018-06-22 | 41.16 |
| 2018-06-21 | 42.16 |
| 2018-06-20 | 40.56 |
| 2018-06-19 | 39.58 |
| 2018-06-15 | 44.46 |
| 2018-06-14 | 44.46 |
| 2018-06-13 | 45.44 |
| 2018-06-12 | 44.46 |
| 2018-06-11 | 44.46 |
| 2018-06-08 | 45.44 |
| 2018-06-07 | 47.39 |
| 2018-06-06 | 45.44 |
| 2018-06-05 | 47.39 |
| 2018-06-04 | 45.44 |
| 2018-06-01 | 40.56 |
| 2018-05-31 | 42.51 |
| 2018-05-30 | 42.51 |
| 2018-05-29 | 44.46 |
| 2018-05-28 | 47.39 |
| 2018-05-25 | 53.24 |
| 2018-05-24 | 48.36 |
| 2018-05-23 | 47.39 |
| 2018-05-21 | 49.34 |
| 2018-05-18 | 43.48 |
| 2018-05-17 | 45.44 |
| 2018-05-16 | 44.46 |
| 2018-05-15 | 43.48 |
| 2018-05-14 | 42.51 |
| 2018-05-11 | 40.56 |
| 2018-05-10 | 36.65 |
| 2018-05-09 | 38.60 |
| 2018-05-08 | 40.56 |
| 2018-05-07 | 44.46 |
| 2018-05-04 | 44.46 |
| 2018-05-03 | 42.51 |
| 2018-05-02 | 42.51 |
| 2018-04-30 | 44.46 |
| 2018-04-27 | 40.56 |
| 2018-04-26 | 40.56 |
| 2018-04-25 | 43.48 |
| 2018-04-24 | 40.56 |
| 2018-04-23 | 37.63 |
| 2018-04-20 | 35.68 |
| 2018-04-19 | 37.63 |
| 2018-04-18 | 37.63 |
| 2018-04-17 | 38.60 |
| 2018-04-16 | 37.63 |
| 2018-04-13 | 40.56 |
| 2018-04-12 | 40.56 |
| 2018-04-11 | 44.46 |
| 2018-04-10 | 50.32 |
| 2018-04-09 | 48.36 |
| 2018-04-06 | 43.48 |
| 2018-04-04 | 45.44 |
| 2018-04-03 | 50.32 |
| 2018-03-29 | 53.24 |
| 2018-03-28 | 54.22 |
| 2018-03-27 | 57.15 |
| 2018-03-26 | 57.15 |
| 2018-03-23 | 59.10 |
| 2018-03-22 | 77.65 |
| 2018-03-21 | 78.62 |
| 2018-03-20 | 82.53 |
| 2018-03-19 | 82.53 |
| 2018-03-16 | 88.38 |
| 2018-03-15 | 83.50 |
| 2018-03-14 | 82.53 |
| 2018-03-13 | 84.48 |
| 2018-03-12 | 86.43 |
| 2018-03-09 | 89.36 |
| 2018-03-08 | 91.31 |
| 2018-03-07 | 85.46 |
| 2018-03-06 | 89.36 |
| 2018-03-05 | 85.46 |
| 2018-03-02 | 90.34 |
| 2018-03-01 | 83.50 |
| 2018-02-28 | 79.60 |
| 2018-02-27 | 75.69 |
| 2018-02-26 | 81.55 |
| 2018-02-23 | 82.53 |
| 2018-02-22 | 84.48 |
| 2018-02-21 | 86.43 |
| 2018-02-20 | 83.50 |
| 2018-02-15 | 78.62 |
| 2018-02-14 | 72.77 |
| 2018-02-13 | 65.93 |
| 2018-02-12 | 58.13 |
| 2018-02-09 | 61.05 |
| 2018-02-08 | 70.81 |
| 2018-02-07 | 70.81 |
| 2018-02-06 | 79.60 |
| 2018-02-05 | 96.19 |
| 2018-02-02 | 96.19 |
| 2018-02-01 | 90.34 |
| 2018-01-31 | 92.29 |
| 2018-01-30 | 90.34 |
| 2018-01-29 | 96.19 |
| 2018-01-26 | 98.14 |
| 2018-01-25 | 89.36 |
| 2018-01-24 | 96.19 |
| 2018-01-23 | 95.22 |
| 2018-01-22 | 90.34 |
| 2018-01-19 | 83.50 |
| 2018-01-18 | 75.69 |
| 2018-01-17 | 75.69 |
| 2018-01-16 | 79.60 |
| 2018-01-15 | 74.72 |
| 2018-01-12 | 86.43 |
| 2018-01-11 | 80.58 |
| 2018-01-10 | 83.50 |
| 2018-01-09 | 78.62 |
| 2018-01-08 | 79.60 |
| 2018-01-05 | 71.79 |
| 2018-01-04 | 67.89 |
| 2018-01-03 | 69.84 |
| 2018-01-02 | 70.81 |
| 2017-12-29 | 63.98 |
| 2017-12-28 | 64.96 |
| 2017-12-27 | 58.13 |
| 2017-12-22 | 53.24 |
| 2017-12-21 | 51.29 |
| 2017-12-20 | 49.34 |
| 2017-12-19 | 50.32 |
| 2017-12-18 | 50.32 |
| 2017-12-15 | 49.34 |
| 2017-12-14 | 52.27 |
| 2017-12-13 | 51.29 |
| 2017-12-12 | 48.36 |
| 2017-12-11 | 51.29 |
| 2017-12-08 | 51.29 |
| 2017-12-07 | 43.48 |
| 2017-12-06 | 47.39 |
| 2017-12-05 | 52.27 |
| 2017-12-04 | 53.24 |
| 2017-12-01 | 54.22 |
| 2017-11-30 | 50.32 |
| 2017-11-29 | 53.24 |
| 2017-11-28 | 48.36 |
| 2017-11-27 | 52.27 |
| 2017-11-24 | 56.17 |
| 2017-11-23 | 56.17 |
| 2017-11-22 | 61.05 |
| 2017-11-21 | 57.15 |
| 2017-11-20 | 54.22 |
| 2017-11-17 | 56.17 |
| 2017-11-16 | 55.20 |
| 2017-11-15 | 60.08 |
| 2017-11-14 | 59.10 |
| 2017-11-13 | 57.15 |
| 2017-11-10 | 56.17 |
| 2017-11-09 | 60.08 |
| 2017-11-08 | 61.05 |
| 2017-11-07 | 61.05 |
| 2017-11-06 | 59.10 |
| 2017-11-03 | 65.93 |
| 2017-11-02 | 52.27 |
| 2017-11-01 | 56.17 |
| 2017-10-31 | 49.34 |
| 2017-10-30 | 45.44 |
| 2017-10-27 | 45.44 |
| 2017-10-26 | 48.36 |
| 2017-10-25 | 47.39 |
| 2017-10-24 | 47.39 |
| 2017-10-23 | 45.44 |
| 2017-10-20 | 49.34 |
| 2017-10-19 | 43.48 |
| 2017-10-18 | 49.34 |
| 2017-10-17 | 45.44 |
| 2017-10-16 | 45.44 |
| 2017-10-13 | 48.36 |
| 2017-10-12 | 53.24 |
| 2017-10-11 | 52.27 |
| 2017-10-10 | 62.03 |
| 2017-10-09 | 58.13 |
| 2017-10-06 | 63.01 |
| 2017-10-04 | 66.91 |
| 2017-10-03 | 61.05 |
| 2017-09-29 | 61.05 |
| 2017-09-28 | 56.17 |
| 2017-09-27 | 65.93 |
| 2017-09-26 | 60.08 |
| 2017-09-25 | 61.05 |
| 2017-09-22 | 76.67 |
| 2017-09-21 | 79.60 |
| 2017-09-20 | 74.72 |
| 2017-09-19 | 76.32 |
| 2017-09-18 | 67.54 |
| 2017-09-15 | 65.79 |
| 2017-09-14 | 56.14 |
| 2017-09-13 | 48.25 |
| 2017-09-12 | 48.25 |
| 2017-09-11 | 47.37 |
| 2017-09-08 | 46.49 |
| 2017-09-07 | 48.25 |
| 2017-09-06 | 38.60 |
| 2017-09-05 | 35.96 |
| 2017-09-04 | 32.46 |
| 2017-09-01 | 28.95 |
| 2017-08-31 | 28.95 |
| 2017-08-30 | 27.19 |
| 2017-08-29 | 26.32 |
| 2017-08-28 | 21.05 |
| 2017-08-25 | 24.56 |
| 2017-08-24 | 23.68 |
| 2017-08-22 | 23.68 |
| 2017-08-21 | 21.93 |
| 2017-08-18 | 21.05 |
| 2017-08-17 | 23.68 |
| 2017-08-16 | 23.68 |
| 2017-08-15 | 23.68 |
| 2017-08-14 | 21.93 |
| 2017-08-11 | 21.05 |
| 2017-08-10 | 24.56 |
| 2017-08-09 | 28.07 |
| 2017-08-08 | 28.07 |
| 2017-08-07 | 27.19 |
| 2017-08-04 | 28.95 |
| 2017-08-03 | 28.07 |
| 2017-08-02 | 27.19 |
| 2017-08-01 | 28.07 |
| 2017-07-31 | 28.95 |
| 2017-07-28 | 27.19 |
| 2017-07-27 | 29.82 |
| 2017-07-26 | 22.81 |
| 2017-07-25 | 26.32 |
| 2017-07-24 | 27.19 |
| 2017-07-21 | 27.19 |
| 2017-07-20 | 23.68 |
| 2017-07-19 | 19.30 |
| 2017-07-18 | 16.67 |
| 2017-07-17 | 18.42 |
| 2017-07-14 | 16.67 |
| 2017-07-13 | 15.79 |
| 2017-07-12 | 15.79 |
| 2017-07-11 | 15.79 |
| 2017-07-10 | 14.91 |
| 2017-07-07 | 14.91 |
| 2017-07-06 | 15.79 |
| 2017-07-05 | 12.28 |
| 2017-07-04 | 10.53 |
| 2017-07-03 | 8.77 |
| 2017-06-30 | 5.00 |
| 2017-06-29 | 2.50 |
| 2017-06-28 | 2.50 |
| 2017-06-27 | 2.50 |
| 2017-06-26 | 3.33 |
| 2017-06-23 | 2.50 |
| 2017-06-22 | 2.50 |
| 2017-06-21 | 2.50 |
| 2017-06-20 | 3.33 |
| 2017-06-19 | 1.67 |
| 2017-06-16 | 2.50 |
| 2017-06-15 | 1.67 |
| 2017-06-14 | 3.33 |
| 2017-06-13 | 5.00 |
| 2017-06-12 | 3.33 |
| 2017-06-09 | 4.17 |
| 2017-06-08 | 5.83 |
| 2017-06-07 | 7.50 |
| 2017-06-06 | 7.50 |
| 2017-06-05 | 3.33 |
| 2017-06-02 | 1.67 |
| 2017-06-01 | 0.83 |
| 2017-05-31 | 2.50 |
| 2017-05-29 | 2.50 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 3.33 |
| 2017-05-24 | 1.67 |
| 2017-05-23 | -0.83 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.83 |
| 2017-05-17 | 0.83 |
| 2017-05-16 | 1.67 |
| 2017-05-15 | 1.67 |
| 2017-05-12 | 0.83 |
| 2017-05-11 | 0.83 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 4.17 |
| 2017-05-08 | 2.50 |
| 2017-05-05 | 3.33 |
| 2017-05-04 | 2.50 |
| 2017-05-02 | 5.83 |
| 2017-04-28 | 5.83 |
| 2017-04-27 | 7.50 |
| 2017-04-26 | 7.50 |
| 2017-04-25 | 7.50 |
| 2017-04-24 | 7.50 |
| 2017-04-21 | 8.33 |
| 2017-04-20 | 6.67 |
| 2017-04-19 | 6.67 |
| 2017-04-18 | 7.50 |
| 2017-04-13 | 10.83 |
| 2017-04-12 | 8.33 |
| 2017-04-11 | 10.83 |
| 2017-04-10 | 10.83 |
| 2017-04-07 | 12.50 |
| 2017-04-06 | 11.67 |
| 2017-04-05 | 10.00 |
| 2017-04-03 | 9.17 |
| 2017-03-31 | 10.00 |
| 2017-03-30 | 8.33 |
| 2017-03-29 | 9.17 |
| 2017-03-28 | 8.33 |
| 2017-03-27 | 8.33 |
| 2017-03-24 | 14.17 |
| 2017-03-23 | 13.33 |
| 2017-03-22 | 8.33 |
| 2017-03-21 | 6.67 |
| 2017-03-20 | 16.67 |
| 2017-03-17 | 16.67 |
| 2017-03-16 | 18.33 |
| 2017-03-15 | 17.50 |
| 2017-03-14 | 12.50 |
| 2017-03-13 | 14.17 |
| 2017-03-10 | 7.50 |
| 2017-03-09 | 5.83 |
| 2017-03-08 | 5.83 |
| 2017-03-07 | 5.83 |
| 2017-03-06 | 2.50 |
| 2017-03-03 | 2.50 |
| 2017-03-02 | 3.33 |
| 2017-03-01 | 2.50 |
| 2017-02-28 | 1.67 |
| 2017-02-27 | 1.67 |
| 2017-02-24 | 3.33 |
| 2017-02-23 | 3.33 |
| 2017-02-22 | 2.50 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 1.67 |
| 2017-02-17 | 1.67 |
| 2017-02-16 | 0.83 |
| 2017-02-15 | 1.67 |
| 2017-02-14 | 2.50 |
| 2017-02-13 | 1.67 |
| 2017-02-10 | 2.50 |
| 2017-02-09 | -0.83 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -2.50 |
| 2017-02-06 | -3.33 |
| 2017-02-03 | -4.17 |
| 2017-02-02 | -3.33 |
| 2017-02-01 | -3.33 |
| 2017-01-27 | -2.50 |
| 2017-01-26 | -3.33 |
| 2017-01-25 | -1.67 |
| 2017-01-24 | -4.17 |
| 2017-01-23 | -5.00 |
| 2017-01-20 | -5.83 |
| 2017-01-19 | -5.83 |
| 2017-01-18 | -10.00 |
| 2017-01-17 | -15.00 |
| 2017-01-16 | -15.00 |
| 2017-01-13 | -15.83 |
| 2017-01-12 | -15.83 |
| 2017-01-11 | -15.00 |
| 2017-01-10 | -15.00 |
| 2017-01-09 | -15.00 |
| 2017-01-06 | -14.17 |
| 2017-01-05 | -15.83 |
| 2017-01-04 | -17.50 |
| 2017-01-03 | -15.83 |
| 2016-12-30 | -14.17 |
| 2016-12-29 | -16.67 |
| 2016-12-28 | -16.67 |
| 2016-12-23 | -16.67 |
| 2016-12-22 | -15.83 |
| 2016-12-21 | -16.67 |
| 2016-12-20 | -18.33 |
| 2016-12-19 | -15.83 |
| 2016-12-16 | -11.67 |
| 2016-12-15 | -11.67 |
| 2016-12-14 | -10.83 |
| 2016-12-13 | -12.50 |
| 2016-12-12 | -14.17 |
| 2016-12-09 | -13.33 |
| 2016-12-08 | -15.00 |
| 2016-12-07 | -14.17 |
| 2016-12-06 | -15.00 |
| 2016-12-05 | -15.83 |
| 2016-12-02 | -13.33 |
| 2016-12-01 | -14.17 |
| 2016-11-30 | -15.00 |
| 2016-11-29 | -14.17 |
| 2016-11-28 | -14.17 |
| 2016-11-25 | -15.83 |
| 2016-11-24 | -16.67 |
| 2016-11-23 | -15.00 |
| 2016-11-22 | -13.33 |
| 2016-11-21 | -12.50 |
| 2016-11-18 | -12.50 |
| 2016-11-17 | -12.50 |
| 2016-11-16 | -10.83 |
| 2016-11-15 | -9.17 |
| 2016-11-14 | -8.33 |
| 2016-11-11 | -10.83 |
| 2016-11-10 | -12.50 |
| 2016-11-09 | -12.50 |
| 2016-11-08 | -12.50 |
| 2016-11-07 | -11.67 |
| 2016-11-04 | -10.83 |
| 2016-11-03 | -13.33 |
| 2016-11-02 | -10.00 |
| 2016-11-01 | -9.17 |
| 2016-10-31 | -10.00 |
| 2016-10-28 | -10.00 |
| 2016-10-27 | -8.33 |
| 2016-10-26 | -8.33 |
| 2016-10-25 | -7.50 |
| 2016-10-24 | -7.50 |
| 2016-10-20 | -8.33 |
| 2016-10-19 | -8.33 |
| 2016-10-18 | -8.33 |
| 2016-10-17 | -7.50 |
| 2016-10-14 | -7.50 |
| 2016-10-13 | -9.17 |
| 2016-10-12 | -10.00 |
| 2016-10-11 | -9.17 |
| 2016-10-07 | -8.33 |
| 2016-10-06 | -7.50 |
| 2016-10-05 | -8.33 |
| 2016-10-04 | -8.33 |
| 2016-10-03 | -8.33 |
| 2016-09-30 | -5.00 |
| 2016-09-29 | -6.67 |
| 2016-09-28 | -6.67 |
| 2016-09-27 | -5.00 |
| 2016-09-26 | -2.50 |
| 2016-09-23 | -5.00 |
| 2016-09-22 | -4.17 |
| 2016-09-21 | -4.17 |
| 2016-09-20 | -3.33 |
| 2016-09-19 | -2.50 |
| 2016-09-15 | -6.67 |
| 2016-09-14 | -6.67 |
| 2016-09-13 | -5.00 |
| 2016-09-12 | -4.17 |
| 2016-09-09 | -2.50 |
| 2016-09-08 | 4.17 |
| 2016-09-07 | 4.17 |
| 2016-09-06 | 4.17 |
| 2016-09-05 | 4.17 |
| 2016-09-02 | 5.83 |
| 2016-09-01 | 4.17 |
| 2016-08-31 | 5.00 |
| 2016-08-30 | 5.83 |
| 2016-08-29 | 3.33 |
| 2016-08-26 | 3.33 |
| 2016-08-25 | 0.83 |
| 2016-08-24 | -0.83 |
| 2016-08-23 | 0.83 |
| 2016-08-22 | 1.67 |
| 2016-08-19 | 3.33 |
| 2016-08-18 | 3.33 |
| 2016-08-17 | 3.33 |
| 2016-08-16 | 7.50 |
| 2016-08-15 | 3.33 |
| 2016-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy