Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-30 | -94.61 |
| 2025-09-29 | -94.75 |
| 2025-09-26 | -94.68 |
| 2025-09-25 | -94.61 |
| 2025-09-24 | -94.26 |
| 2025-09-23 | -94.61 |
| 2025-09-22 | -94.89 |
| 2025-09-19 | -94.96 |
| 2025-09-18 | -94.96 |
| 2025-09-17 | -94.54 |
| 2025-09-16 | -94.54 |
| 2025-09-15 | -94.54 |
| 2025-09-12 | -94.82 |
| 2025-09-11 | -94.47 |
| 2025-09-10 | -94.47 |
| 2025-09-09 | -94.40 |
| 2025-09-08 | -94.40 |
| 2025-09-05 | -94.33 |
| 2025-09-04 | -94.75 |
| 2025-09-03 | -94.75 |
| 2025-09-02 | -94.47 |
| 2025-09-01 | -94.75 |
| 2025-08-29 | -94.40 |
| 2025-08-28 | -94.61 |
| 2025-08-27 | -94.54 |
| 2025-08-26 | -94.26 |
| 2025-08-25 | -94.26 |
| 2025-08-22 | -93.98 |
| 2025-08-21 | -94.19 |
| 2025-08-20 | -94.47 |
| 2025-08-19 | -94.40 |
| 2025-08-18 | -94.47 |
| 2025-08-15 | -94.40 |
| 2025-08-14 | -94.47 |
| 2025-08-13 | -94.40 |
| 2025-08-12 | -94.40 |
| 2025-08-11 | -94.33 |
| 2025-08-08 | -93.98 |
| 2025-08-07 | -94.12 |
| 2025-08-06 | -94.12 |
| 2025-08-05 | -94.12 |
| 2025-08-04 | -94.61 |
| 2025-08-01 | -94.33 |
| 2025-07-31 | -94.33 |
| 2025-07-30 | -94.47 |
| 2025-07-29 | -93.98 |
| 2025-07-28 | -94.19 |
| 2025-07-25 | -94.19 |
| 2025-07-24 | -94.19 |
| 2025-07-23 | -94.54 |
| 2025-07-22 | -94.40 |
| 2025-07-21 | -94.40 |
| 2025-07-18 | -93.63 |
| 2025-07-17 | -93.42 |
| 2025-07-16 | -93.21 |
| 2025-07-15 | -93.21 |
| 2025-07-14 | -93.21 |
| 2025-07-11 | -93.28 |
| 2025-07-10 | -93.63 |
| 2025-07-09 | -93.28 |
| 2025-07-08 | -93.28 |
| 2025-07-07 | -93.28 |
| 2025-07-04 | -93.35 |
| 2025-07-03 | -93.49 |
| 2025-07-02 | -93.49 |
| 2025-06-30 | -93.49 |
| 2025-06-27 | -93.63 |
| 2025-06-26 | -93.63 |
| 2025-06-25 | -93.35 |
| 2025-06-24 | -92.86 |
| 2025-06-23 | -93.07 |
| 2025-06-20 | -92.72 |
| 2025-06-19 | -93.07 |
| 2025-06-18 | -92.86 |
| 2025-06-17 | -93.00 |
| 2025-06-16 | -92.86 |
| 2025-06-13 | -92.65 |
| 2025-06-12 | -92.44 |
| 2025-06-11 | -92.58 |
| 2025-06-10 | -92.58 |
| 2025-06-09 | -92.44 |
| 2025-06-06 | -92.23 |
| 2025-06-05 | -92.30 |
| 2025-06-04 | -92.44 |
| 2025-06-03 | -92.09 |
| 2025-06-02 | -91.53 |
| 2025-05-30 | -91.53 |
| 2025-05-29 | -91.53 |
| 2025-05-28 | -91.60 |
| 2025-05-27 | -91.60 |
| 2025-05-26 | -91.74 |
| 2025-05-23 | -91.67 |
| 2025-05-22 | -91.81 |
| 2025-05-21 | -92.09 |
| 2025-05-20 | -92.09 |
| 2025-05-19 | -91.95 |
| 2025-05-16 | -92.16 |
| 2025-05-15 | -91.88 |
| 2025-05-14 | -92.44 |
| 2025-05-13 | -90.62 |
| 2025-05-12 | -92.37 |
| 2025-05-09 | -92.72 |
| 2025-05-08 | -92.93 |
| 2025-05-07 | -93.21 |
| 2025-05-06 | -92.65 |
| 2025-05-02 | -91.39 |
| 2025-04-30 | -91.39 |
| 2025-04-29 | -92.30 |
| 2025-04-28 | -91.53 |
| 2025-04-25 | -91.53 |
| 2025-04-24 | -91.88 |
| 2025-04-23 | -91.88 |
| 2025-04-22 | -91.88 |
| 2025-04-17 | -91.88 |
| 2025-04-16 | -91.88 |
| 2025-04-15 | -91.88 |
| 2025-04-14 | -91.88 |
| 2025-04-11 | -91.74 |
| 2025-04-10 | -92.02 |
| 2025-04-09 | -92.02 |
| 2025-04-08 | -91.88 |
| 2025-04-07 | -92.72 |
| 2025-04-03 | -92.58 |
| 2025-04-02 | -92.65 |
| 2025-04-01 | -91.74 |
| 2025-03-31 | -91.74 |
| 2025-03-28 | -91.74 |
| 2025-03-27 | -92.16 |
| 2025-03-26 | -92.16 |
| 2025-03-25 | -92.16 |
| 2025-03-24 | -92.30 |
| 2025-03-21 | -92.09 |
| 2025-03-20 | -91.95 |
| 2025-03-19 | -91.88 |
| 2025-03-18 | -92.23 |
| 2025-03-17 | -92.16 |
| 2025-03-14 | -92.02 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -91.74 |
| 2025-03-11 | -92.79 |
| 2025-03-10 | -92.79 |
| 2025-03-07 | -92.44 |
| 2025-03-06 | -92.23 |
| 2025-03-05 | -90.90 |
| 2025-03-04 | -91.95 |
| 2025-03-03 | -92.02 |
| 2025-02-28 | -92.02 |
| 2025-02-27 | -92.02 |
| 2025-02-26 | -91.53 |
| 2025-02-25 | -91.04 |
| 2025-02-24 | -91.04 |
| 2025-02-21 | -89.64 |
| 2025-02-20 | -88.94 |
| 2025-02-19 | -88.80 |
| 2025-02-18 | -88.80 |
| 2025-02-17 | -87.40 |
| 2025-02-14 | -87.05 |
| 2025-02-13 | -87.12 |
| 2025-02-12 | -86.70 |
| 2025-02-11 | -86.70 |
| 2025-02-10 | -87.40 |
| 2025-02-07 | -89.15 |
| 2025-02-06 | -88.10 |
| 2025-02-05 | -88.10 |
| 2025-02-04 | -87.26 |
| 2025-02-03 | -87.75 |
| 2025-01-28 | -87.40 |
| 2025-01-27 | -87.26 |
| 2025-01-24 | -88.03 |
| 2025-01-23 | -86.56 |
| 2025-01-22 | -87.26 |
| 2025-01-21 | -90.55 |
| 2025-01-20 | -90.55 |
| 2025-01-17 | -90.90 |
| 2025-01-16 | -90.55 |
| 2025-01-15 | -90.55 |
| 2025-01-14 | -90.55 |
| 2025-01-13 | -91.60 |
| 2025-01-10 | -91.67 |
| 2025-01-09 | -91.67 |
| 2025-01-08 | -92.02 |
| 2025-01-07 | -92.02 |
| 2025-01-06 | -92.72 |
| 2025-01-03 | -93.00 |
| 2025-01-02 | -92.86 |
| 2024-12-31 | -92.86 |
| 2024-12-30 | -91.95 |
| 2024-12-27 | -92.09 |
| 2024-12-24 | -92.30 |
| 2024-12-23 | -92.44 |
| 2024-12-20 | -93.00 |
| 2024-12-19 | -92.65 |
| 2024-12-18 | -93.00 |
| 2024-12-17 | -92.37 |
| 2024-12-16 | -92.72 |
| 2024-12-13 | -92.86 |
| 2024-12-12 | -93.70 |
| 2024-12-11 | -93.77 |
| 2024-12-10 | -94.75 |
| 2024-12-09 | -94.75 |
| 2024-12-06 | -94.47 |
| 2024-12-05 | -94.54 |
| 2024-12-04 | -94.75 |
| 2024-12-03 | -95.17 |
| 2024-12-02 | -95.24 |
| 2024-11-29 | -95.24 |
| 2024-11-28 | -95.31 |
| 2024-11-27 | -95.31 |
| 2024-11-26 | -95.31 |
| 2024-11-25 | -95.31 |
| 2024-11-22 | -95.31 |
| 2024-11-21 | -95.31 |
| 2024-11-20 | -95.24 |
| 2024-11-19 | -95.38 |
| 2024-11-18 | -95.38 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -95.66 |
| 2024-11-13 | -95.52 |
| 2024-11-12 | -95.52 |
| 2024-11-11 | -95.24 |
| 2024-11-08 | -95.24 |
| 2024-11-07 | -95.24 |
| 2024-11-06 | -94.68 |
| 2024-11-05 | -95.10 |
| 2024-11-04 | -95.03 |
| 2024-11-01 | -94.89 |
| 2024-10-31 | -95.03 |
| 2024-10-30 | -94.89 |
| 2024-10-29 | -94.75 |
| 2024-10-28 | -95.17 |
| 2024-10-25 | -94.96 |
| 2024-10-24 | -94.89 |
| 2024-10-23 | -94.82 |
| 2024-10-22 | -94.82 |
| 2024-10-21 | -95.03 |
| 2024-10-18 | -94.89 |
| 2024-10-17 | -95.31 |
| 2024-10-16 | -95.87 |
| 2024-10-15 | -95.80 |
| 2024-10-14 | -95.38 |
| 2024-10-10 | -95.38 |
| 2024-10-09 | -94.82 |
| 2024-10-08 | -94.75 |
| 2024-10-07 | -93.77 |
| 2024-10-04 | -93.91 |
| 2024-10-03 | -93.70 |
| 2024-10-02 | -96.08 |
| 2024-09-30 | -96.64 |
| 2024-09-27 | -96.64 |
| 2024-09-26 | -96.78 |
| 2024-09-25 | -96.78 |
| 2024-09-24 | -97.06 |
| 2024-09-23 | -96.57 |
| 2024-09-20 | -96.57 |
| 2024-09-19 | -96.57 |
| 2024-09-17 | -96.57 |
| 2024-09-16 | -96.57 |
| 2024-09-13 | -96.22 |
| 2024-09-12 | -96.64 |
| 2024-09-11 | -96.85 |
| 2024-09-10 | -96.64 |
| 2024-09-09 | -96.50 |
| 2024-09-05 | -96.43 |
| 2024-09-04 | -96.50 |
| 2024-09-03 | -96.50 |
| 2024-09-02 | -96.50 |
| 2024-08-30 | -96.15 |
| 2024-08-29 | -96.15 |
| 2024-08-28 | -96.15 |
| 2024-08-27 | -96.15 |
| 2024-08-26 | -96.15 |
| 2024-08-23 | -96.15 |
| 2024-08-22 | -96.15 |
| 2024-08-21 | -96.15 |
| 2024-08-20 | -95.31 |
| 2024-08-19 | -95.31 |
| 2024-08-16 | -96.22 |
| 2024-08-15 | -96.22 |
| 2024-08-14 | -96.22 |
| 2024-08-13 | -96.15 |
| 2024-08-12 | -96.08 |
| 2024-08-09 | -95.80 |
| 2024-08-08 | -95.73 |
| 2024-08-07 | -95.73 |
| 2024-08-06 | -95.59 |
| 2024-08-05 | -95.59 |
| 2024-08-02 | -95.59 |
| 2024-08-01 | -95.59 |
| 2024-07-31 | -95.59 |
| 2024-07-30 | -95.59 |
| 2024-07-29 | -95.52 |
| 2024-07-26 | -95.52 |
| 2024-07-25 | -95.52 |
| 2024-07-24 | -95.52 |
| 2024-07-23 | -95.52 |
| 2024-07-22 | -95.45 |
| 2024-07-19 | -95.45 |
| 2024-07-18 | -95.45 |
| 2024-07-17 | -95.45 |
| 2024-07-16 | -95.73 |
| 2024-07-15 | -95.45 |
| 2024-07-12 | -95.45 |
| 2024-07-11 | -95.45 |
| 2024-07-10 | -95.45 |
| 2024-07-09 | -95.45 |
| 2024-07-08 | -94.75 |
| 2024-07-05 | -94.75 |
| 2024-07-04 | -94.82 |
| 2024-07-03 | -94.82 |
| 2024-07-02 | -94.82 |
| 2024-06-28 | -94.54 |
| 2024-06-27 | -94.54 |
| 2024-06-26 | -94.47 |
| 2024-06-25 | -94.26 |
| 2024-06-24 | -94.54 |
| 2024-06-21 | -94.75 |
| 2024-06-20 | -94.54 |
| 2024-06-19 | -94.54 |
| 2024-06-18 | -94.89 |
| 2024-06-17 | -94.75 |
| 2024-06-14 | -94.40 |
| 2024-06-13 | -94.82 |
| 2024-06-12 | -94.96 |
| 2024-06-11 | -94.61 |
| 2024-06-07 | -94.54 |
| 2024-06-06 | -94.54 |
| 2024-06-05 | -94.47 |
| 2024-06-04 | -94.19 |
| 2024-06-03 | -94.05 |
| 2024-05-31 | -93.84 |
| 2024-05-30 | -93.91 |
| 2024-05-29 | -93.91 |
| 2024-05-28 | -93.91 |
| 2024-05-27 | -93.91 |
| 2024-05-24 | -94.54 |
| 2024-05-23 | -94.68 |
| 2024-05-22 | -94.26 |
| 2024-05-21 | -94.47 |
| 2024-05-20 | -94.26 |
| 2024-05-17 | -93.91 |
| 2024-05-16 | -94.26 |
| 2024-05-14 | -93.98 |
| 2024-05-13 | -94.54 |
| 2024-05-10 | -93.84 |
| 2024-05-09 | -94.75 |
| 2024-05-08 | -94.47 |
| 2024-05-07 | -94.47 |
| 2024-05-06 | -94.26 |
| 2024-05-03 | -94.75 |
| 2024-05-02 | -94.61 |
| 2024-04-30 | -94.61 |
| 2024-04-29 | -94.61 |
| 2024-04-26 | -94.40 |
| 2024-04-25 | -94.54 |
| 2024-04-24 | -94.54 |
| 2024-04-23 | -94.19 |
| 2024-04-22 | -94.19 |
| 2024-04-19 | -94.19 |
| 2024-04-18 | -94.19 |
| 2024-04-17 | -94.19 |
| 2024-04-16 | -94.26 |
| 2024-04-15 | -93.91 |
| 2024-04-12 | -93.70 |
| 2024-04-11 | -93.70 |
| 2024-04-10 | -93.56 |
| 2024-04-09 | -93.84 |
| 2024-04-08 | -93.49 |
| 2024-04-05 | -93.00 |
| 2024-04-03 | -94.61 |
| 2024-04-02 | -94.26 |
| 2024-03-28 | -94.26 |
| 2024-03-27 | -94.26 |
| 2024-03-26 | -94.26 |
| 2024-03-25 | -94.05 |
| 2024-03-22 | -94.05 |
| 2024-03-21 | -93.98 |
| 2024-03-20 | -93.98 |
| 2024-03-19 | -94.12 |
| 2024-03-18 | -94.12 |
| 2024-03-15 | -94.12 |
| 2024-03-14 | -94.19 |
| 2024-03-13 | -94.54 |
| 2024-03-12 | -94.12 |
| 2024-03-11 | -94.05 |
| 2024-03-08 | -93.77 |
| 2024-03-07 | -94.40 |
| 2024-03-06 | -94.40 |
| 2024-03-05 | -94.05 |
| 2024-03-04 | -94.61 |
| 2024-03-01 | -94.40 |
| 2024-02-29 | -94.40 |
| 2024-02-28 | -94.33 |
| 2024-02-27 | -94.19 |
| 2024-02-26 | -92.65 |
| 2024-02-23 | -92.23 |
| 2024-02-22 | -92.37 |
| 2024-02-21 | -91.39 |
| 2024-02-20 | -91.32 |
| 2024-02-19 | -91.18 |
| 2024-02-16 | -91.25 |
| 2024-02-15 | -91.81 |
| 2024-02-14 | -91.32 |
| 2024-02-09 | -92.72 |
| 2024-02-08 | -93.07 |
| 2024-02-07 | -93.77 |
| 2024-02-06 | -93.63 |
| 2024-02-05 | -94.40 |
| 2024-02-02 | -94.82 |
| 2024-02-01 | -95.17 |
| 2024-01-31 | -95.45 |
| 2024-01-30 | -95.45 |
| 2024-01-29 | -95.31 |
| 2024-01-26 | -95.31 |
| 2024-01-25 | -94.96 |
| 2024-01-24 | -94.96 |
| 2024-01-23 | -95.59 |
| 2024-01-22 | -95.38 |
| 2024-01-19 | -95.38 |
| 2024-01-18 | -95.10 |
| 2024-01-17 | -95.24 |
| 2024-01-16 | -95.10 |
| 2024-01-15 | -95.10 |
| 2024-01-12 | -95.10 |
| 2024-01-11 | -95.10 |
| 2024-01-10 | -95.24 |
| 2024-01-09 | -95.03 |
| 2024-01-08 | -94.96 |
| 2024-01-05 | -94.96 |
| 2024-01-04 | -94.96 |
| 2024-01-03 | -94.96 |
| 2024-01-02 | -94.96 |
| 2023-12-29 | -94.89 |
| 2023-12-28 | -94.82 |
| 2023-12-27 | -94.82 |
| 2023-12-22 | -94.68 |
| 2023-12-21 | -94.68 |
| 2023-12-20 | -94.68 |
| 2023-12-19 | -94.68 |
| 2023-12-18 | -94.54 |
| 2023-12-15 | -94.82 |
| 2023-12-14 | -94.82 |
| 2023-12-13 | -94.82 |
| 2023-12-12 | -94.89 |
| 2023-12-11 | -94.89 |
| 2023-12-08 | -94.75 |
| 2023-12-07 | -94.61 |
| 2023-12-06 | -94.61 |
| 2023-12-05 | -95.24 |
| 2023-12-04 | -94.68 |
| 2023-12-01 | -94.68 |
| 2023-11-30 | -94.68 |
| 2023-11-29 | -94.68 |
| 2023-11-28 | -94.54 |
| 2023-11-27 | -94.54 |
| 2023-11-24 | -94.40 |
| 2023-11-23 | -94.75 |
| 2023-11-22 | -94.68 |
| 2023-11-21 | -94.68 |
| 2023-11-20 | -94.47 |
| 2023-11-17 | -95.10 |
| 2023-11-16 | -94.75 |
| 2023-11-15 | -94.12 |
| 2023-11-14 | -94.33 |
| 2023-11-13 | -94.33 |
| 2023-11-10 | -94.75 |
| 2023-11-09 | -94.68 |
| 2023-11-08 | -94.82 |
| 2023-11-07 | -95.10 |
| 2023-11-06 | -95.10 |
| 2023-11-03 | -95.10 |
| 2023-11-02 | -95.10 |
| 2023-11-01 | -95.10 |
| 2023-10-31 | -95.10 |
| 2023-10-30 | -95.45 |
| 2023-10-27 | -95.59 |
| 2023-10-26 | -94.96 |
| 2023-10-25 | -94.96 |
| 2023-10-24 | -95.31 |
| 2023-10-20 | -95.10 |
| 2023-10-19 | -95.17 |
| 2023-10-18 | -95.17 |
| 2023-10-17 | -95.10 |
| 2023-10-16 | -94.96 |
| 2023-10-13 | -95.10 |
| 2023-10-12 | -94.96 |
| 2023-10-11 | -95.87 |
| 2023-10-10 | -95.73 |
| 2023-10-09 | -96.01 |
| 2023-10-06 | -95.80 |
| 2023-10-05 | -95.73 |
| 2023-10-04 | -95.45 |
| 2023-10-03 | -95.73 |
| 2023-09-29 | -95.80 |
| 2023-09-28 | -95.73 |
| 2023-09-27 | -95.73 |
| 2023-09-26 | -95.38 |
| 2023-09-25 | -95.38 |
| 2023-09-22 | -95.10 |
| 2023-09-21 | -95.38 |
| 2023-09-20 | -94.96 |
| 2023-09-19 | -95.66 |
| 2023-09-18 | -95.66 |
| 2023-09-15 | -95.80 |
| 2023-09-14 | -95.94 |
| 2023-09-13 | -95.94 |
| 2023-09-12 | -95.94 |
| 2023-09-11 | -95.24 |
| 2023-09-07 | -95.17 |
| 2023-09-06 | -95.24 |
| 2023-09-05 | -95.73 |
| 2023-09-04 | -95.73 |
| 2023-08-31 | -95.73 |
| 2023-08-30 | -95.80 |
| 2023-08-29 | -95.80 |
| 2023-08-28 | -95.80 |
| 2023-08-25 | -95.80 |
| 2023-08-24 | -95.80 |
| 2023-08-23 | -95.80 |
| 2023-08-22 | -95.38 |
| 2023-08-21 | -95.38 |
| 2023-08-18 | -95.38 |
| 2023-08-17 | -95.52 |
| 2023-08-16 | -95.45 |
| 2023-08-15 | -95.45 |
| 2023-08-14 | -95.38 |
| 2023-08-11 | -95.17 |
| 2023-08-10 | -95.10 |
| 2023-08-09 | -94.96 |
| 2023-08-08 | -95.10 |
| 2023-08-07 | -95.10 |
| 2023-08-04 | -95.24 |
| 2023-08-03 | -95.31 |
| 2023-08-02 | -95.03 |
| 2023-08-01 | -94.89 |
| 2023-07-31 | -94.89 |
| 2023-07-28 | -94.96 |
| 2023-07-27 | -95.17 |
| 2023-07-26 | -94.75 |
| 2023-07-25 | -94.33 |
| 2023-07-24 | -94.19 |
| 2023-07-21 | -94.75 |
| 2023-07-20 | -94.82 |
| 2023-07-19 | -94.61 |
| 2023-07-18 | -94.68 |
| 2023-07-14 | -94.75 |
| 2023-07-13 | -94.61 |
| 2023-07-12 | -94.75 |
| 2023-07-11 | -94.75 |
| 2023-07-10 | -94.96 |
| 2023-07-07 | -94.47 |
| 2023-07-06 | -94.33 |
| 2023-07-05 | -93.98 |
| 2023-07-04 | -94.05 |
| 2023-07-03 | -94.05 |
| 2023-06-30 | -94.12 |
| 2023-06-29 | -94.47 |
| 2023-06-28 | -93.35 |
| 2023-06-27 | -93.14 |
| 2023-06-26 | -93.21 |
| 2023-06-23 | -92.23 |
| 2023-06-21 | -92.09 |
| 2023-06-20 | -92.09 |
| 2023-06-19 | -92.30 |
| 2023-06-16 | -92.30 |
| 2023-06-15 | -91.18 |
| 2023-06-14 | -91.18 |
| 2023-06-13 | -91.18 |
| 2023-06-12 | -91.18 |
| 2023-06-09 | -91.25 |
| 2023-06-08 | -91.39 |
| 2023-06-07 | -91.11 |
| 2023-06-06 | -91.95 |
| 2023-06-05 | -91.95 |
| 2023-06-02 | -91.88 |
| 2023-06-01 | -92.09 |
| 2023-05-31 | -91.74 |
| 2023-05-30 | -91.95 |
| 2023-05-29 | -91.88 |
| 2023-05-25 | -91.95 |
| 2023-05-24 | -91.81 |
| 2023-05-23 | -91.81 |
| 2023-05-22 | -91.74 |
| 2023-05-19 | -92.37 |
| 2023-05-18 | -91.60 |
| 2023-05-17 | -91.25 |
| 2023-05-16 | -91.46 |
| 2023-05-15 | -91.32 |
| 2023-05-12 | -91.32 |
| 2023-05-11 | -91.18 |
| 2023-05-10 | -91.11 |
| 2023-05-09 | -91.11 |
| 2023-05-08 | -91.60 |
| 2023-05-05 | -91.60 |
| 2023-05-04 | -92.09 |
| 2023-05-03 | -91.60 |
| 2023-05-02 | -91.53 |
| 2023-04-28 | -91.04 |
| 2023-04-27 | -91.32 |
| 2023-04-26 | -91.18 |
| 2023-04-25 | -91.39 |
| 2023-04-24 | -91.60 |
| 2023-04-21 | -91.60 |
| 2023-04-20 | -91.11 |
| 2023-04-19 | -91.11 |
| 2023-04-18 | -91.11 |
| 2023-04-17 | -90.90 |
| 2023-04-14 | -91.32 |
| 2023-04-13 | -91.32 |
| 2023-04-12 | -91.60 |
| 2023-04-11 | -91.81 |
| 2023-04-06 | -91.53 |
| 2023-04-04 | -91.11 |
| 2023-04-03 | -91.18 |
| 2023-03-31 | -90.90 |
| 2023-03-30 | -90.62 |
| 2023-03-29 | -90.62 |
| 2023-03-28 | -91.25 |
| 2023-03-27 | -90.55 |
| 2023-03-24 | -91.18 |
| 2023-03-23 | -91.18 |
| 2023-03-22 | -90.55 |
| 2023-03-21 | -90.41 |
| 2023-03-20 | -90.20 |
| 2023-03-17 | -89.57 |
| 2023-03-16 | -90.83 |
| 2023-03-15 | -89.15 |
| 2023-03-14 | -89.50 |
| 2023-03-13 | -91.46 |
| 2023-03-10 | -88.80 |
| 2023-03-09 | -93.98 |
| 2023-03-08 | -94.12 |
| 2023-03-07 | -94.05 |
| 2023-03-06 | -94.05 |
| 2023-03-03 | -94.05 |
| 2023-03-02 | -94.05 |
| 2023-03-01 | -94.12 |
| 2023-02-28 | -94.12 |
| 2023-02-27 | -94.05 |
| 2023-02-24 | -94.05 |
| 2023-02-23 | -93.77 |
| 2023-02-22 | -93.70 |
| 2023-02-21 | -94.05 |
| 2023-02-20 | -94.05 |
| 2023-02-17 | -93.91 |
| 2023-02-16 | -93.70 |
| 2023-02-15 | -93.56 |
| 2023-02-14 | -93.56 |
| 2023-02-13 | -93.56 |
| 2023-02-10 | -93.42 |
| 2023-02-09 | -93.42 |
| 2023-02-08 | -93.35 |
| 2023-02-07 | -93.21 |
| 2023-02-06 | -93.21 |
| 2023-02-03 | -93.49 |
| 2023-02-02 | -93.84 |
| 2023-02-01 | -94.05 |
| 2023-01-31 | -94.19 |
| 2023-01-30 | -94.26 |
| 2023-01-27 | -94.33 |
| 2023-01-26 | -94.12 |
| 2023-01-20 | -93.98 |
| 2023-01-19 | -94.19 |
| 2023-01-18 | -93.98 |
| 2023-01-17 | -94.05 |
| 2023-01-16 | -94.12 |
| 2023-01-13 | -93.49 |
| 2023-01-12 | -93.35 |
| 2023-01-11 | -93.63 |
| 2023-01-10 | -93.63 |
| 2023-01-09 | -93.98 |
| 2023-01-06 | -93.98 |
| 2023-01-05 | -93.63 |
| 2023-01-04 | -94.40 |
| 2023-01-03 | -93.98 |
| 2022-12-30 | -94.19 |
| 2022-12-29 | -94.05 |
| 2022-12-28 | -94.05 |
| 2022-12-23 | -94.19 |
| 2022-12-22 | -93.49 |
| 2022-12-21 | -93.63 |
| 2022-12-20 | -93.84 |
| 2022-12-19 | -93.00 |
| 2022-12-16 | -92.93 |
| 2022-12-15 | -93.70 |
| 2022-12-14 | -93.84 |
| 2022-12-13 | -93.77 |
| 2022-12-12 | -93.77 |
| 2022-12-09 | -93.98 |
| 2022-12-08 | -94.05 |
| 2022-12-07 | -94.05 |
| 2022-12-06 | -94.05 |
| 2022-12-05 | -94.54 |
| 2022-12-02 | -93.91 |
| 2022-12-01 | -94.26 |
| 2022-11-30 | -93.98 |
| 2022-11-29 | -94.89 |
| 2022-11-28 | -94.96 |
| 2022-11-25 | -94.96 |
| 2022-11-24 | -94.68 |
| 2022-11-23 | -94.82 |
| 2022-11-22 | -94.54 |
| 2022-11-21 | -93.91 |
| 2022-11-18 | -93.91 |
| 2022-11-17 | -94.47 |
| 2022-11-16 | -94.47 |
| 2022-11-15 | -94.40 |
| 2022-11-14 | -94.61 |
| 2022-11-11 | -94.61 |
| 2022-11-10 | -94.61 |
| 2022-11-09 | -94.26 |
| 2022-11-08 | -94.26 |
| 2022-11-07 | -94.26 |
| 2022-11-04 | -94.47 |
| 2022-11-03 | -94.47 |
| 2022-11-02 | -94.82 |
| 2022-11-01 | -95.38 |
| 2022-10-31 | -95.59 |
| 2022-10-28 | -94.89 |
| 2022-10-27 | -94.89 |
| 2022-10-26 | -94.68 |
| 2022-10-25 | -94.82 |
| 2022-10-24 | -94.75 |
| 2022-10-21 | -94.82 |
| 2022-10-20 | -94.19 |
| 2022-10-19 | -94.19 |
| 2022-10-18 | -94.26 |
| 2022-10-17 | -93.84 |
| 2022-10-14 | -94.12 |
| 2022-10-13 | -94.68 |
| 2022-10-12 | -93.91 |
| 2022-10-11 | -93.91 |
| 2022-10-10 | -93.91 |
| 2022-10-07 | -94.05 |
| 2022-10-06 | -94.40 |
| 2022-10-05 | -94.40 |
| 2022-10-03 | -94.47 |
| 2022-09-30 | -94.26 |
| 2022-09-29 | -94.12 |
| 2022-09-28 | -94.40 |
| 2022-09-27 | -93.84 |
| 2022-09-26 | -94.19 |
| 2022-09-23 | -94.19 |
| 2022-09-22 | -93.77 |
| 2022-09-21 | -93.70 |
| 2022-09-20 | -93.98 |
| 2022-09-19 | -93.56 |
| 2022-09-16 | -93.84 |
| 2022-09-15 | -93.98 |
| 2022-09-14 | -93.63 |
| 2022-09-13 | -93.84 |
| 2022-09-09 | -93.42 |
| 2022-09-08 | -93.14 |
| 2022-09-07 | -93.42 |
| 2022-09-06 | -93.91 |
| 2022-09-05 | -93.42 |
| 2022-09-02 | -93.00 |
| 2022-09-01 | -92.23 |
| 2022-08-31 | -92.23 |
| 2022-08-30 | -90.69 |
| 2022-08-29 | -91.46 |
| 2022-08-26 | -90.83 |
| 2022-08-25 | -89.64 |
| 2022-08-24 | -89.43 |
| 2022-08-23 | -89.36 |
| 2022-08-22 | -89.15 |
| 2022-08-19 | -90.76 |
| 2022-08-18 | -90.76 |
| 2022-08-17 | -90.90 |
| 2022-08-16 | -90.90 |
| 2022-08-15 | -90.34 |
| 2022-08-12 | -90.41 |
| 2022-08-11 | -90.20 |
| 2022-08-10 | -89.85 |
| 2022-08-09 | -89.78 |
| 2022-08-08 | -90.41 |
| 2022-08-05 | -90.55 |
| 2022-08-04 | -89.15 |
| 2022-08-03 | -88.80 |
| 2022-08-02 | -88.94 |
| 2022-08-01 | -89.64 |
| 2022-07-29 | -89.57 |
| 2022-07-28 | -89.22 |
| 2022-07-27 | -88.59 |
| 2022-07-26 | -90.55 |
| 2022-07-25 | -90.27 |
| 2022-07-22 | -90.55 |
| 2022-07-21 | -91.60 |
| 2022-07-20 | -91.32 |
| 2022-07-19 | -90.41 |
| 2022-07-18 | -90.27 |
| 2022-07-15 | -90.55 |
| 2022-07-14 | -91.11 |
| 2022-07-13 | -91.18 |
| 2022-07-12 | -90.69 |
| 2022-07-11 | -90.69 |
| 2022-07-08 | -90.90 |
| 2022-07-07 | -90.55 |
| 2022-07-06 | -90.27 |
| 2022-07-05 | -90.41 |
| 2022-07-04 | -90.41 |
| 2022-06-30 | -89.57 |
| 2022-06-29 | -89.29 |
| 2022-06-28 | -89.22 |
| 2022-06-27 | -89.50 |
| 2022-06-24 | -89.92 |
| 2022-06-23 | -88.24 |
| 2022-06-22 | -88.10 |
| 2022-06-21 | -88.10 |
| 2022-06-20 | -89.57 |
| 2022-06-17 | -90.13 |
| 2022-06-16 | -89.15 |
| 2022-06-15 | -88.59 |
| 2022-06-14 | -88.45 |
| 2022-06-13 | -88.10 |
| 2022-06-10 | -87.68 |
| 2022-06-09 | -87.54 |
| 2022-06-08 | -87.89 |
| 2022-06-07 | -88.38 |
| 2022-06-06 | -87.33 |
| 2022-06-02 | -87.05 |
| 2022-06-01 | -86.98 |
| 2022-05-31 | -86.21 |
| 2022-05-30 | -84.95 |
| 2022-05-27 | -85.44 |
| 2022-05-26 | -85.30 |
| 2022-05-25 | -84.18 |
| 2022-05-24 | -83.90 |
| 2022-05-23 | -82.99 |
| 2022-05-20 | -85.09 |
| 2022-05-19 | -83.41 |
| 2022-05-18 | -81.10 |
| 2022-05-17 | -89.15 |
| 2022-05-16 | -94.54 |
| 2022-05-13 | -94.61 |
| 2022-05-12 | -94.26 |
| 2022-05-11 | -94.40 |
| 2022-05-10 | -94.33 |
| 2022-05-06 | -94.33 |
| 2022-05-05 | -94.47 |
| 2022-05-04 | -94.26 |
| 2022-05-03 | -94.47 |
| 2022-04-29 | -94.40 |
| 2022-04-28 | -94.33 |
| 2022-04-27 | -94.82 |
| 2022-04-26 | -94.54 |
| 2022-04-25 | -94.61 |
| 2022-04-22 | -94.12 |
| 2022-04-21 | -93.91 |
| 2022-04-20 | -93.91 |
| 2022-04-19 | -94.40 |
| 2022-04-14 | -94.12 |
| 2022-04-13 | -94.12 |
| 2022-04-12 | -94.12 |
| 2022-04-11 | -94.47 |
| 2022-04-08 | -94.19 |
| 2022-04-07 | -94.12 |
| 2022-04-06 | -94.26 |
| 2022-04-04 | -94.26 |
| 2022-04-01 | -94.19 |
| 2022-03-31 | -93.98 |
| 2022-03-30 | -93.21 |
| 2022-03-29 | -93.35 |
| 2022-03-28 | -93.14 |
| 2022-03-25 | -93.00 |
| 2022-03-24 | -93.00 |
| 2022-03-23 | -93.49 |
| 2022-03-22 | -94.05 |
| 2022-03-21 | -94.12 |
| 2022-03-18 | -94.12 |
| 2022-03-17 | -93.98 |
| 2022-03-16 | -93.91 |
| 2022-03-15 | -93.70 |
| 2022-03-14 | -93.63 |
| 2022-03-11 | -93.63 |
| 2022-03-10 | -93.49 |
| 2022-03-09 | -94.26 |
| 2022-03-08 | -94.33 |
| 2022-03-07 | -94.05 |
| 2022-03-04 | -94.05 |
| 2022-03-03 | -94.12 |
| 2022-03-02 | -93.84 |
| 2022-03-01 | -94.26 |
| 2022-02-28 | -93.70 |
| 2022-02-25 | -93.28 |
| 2022-02-24 | -93.28 |
| 2022-02-23 | -93.14 |
| 2022-02-22 | -93.42 |
| 2022-02-21 | -93.14 |
| 2022-02-18 | -93.07 |
| 2022-02-17 | -93.00 |
| 2022-02-16 | -93.00 |
| 2022-02-15 | -93.49 |
| 2022-02-14 | -92.93 |
| 2022-02-11 | -92.65 |
| 2022-02-10 | -93.42 |
| 2022-02-09 | -93.14 |
| 2022-02-08 | -93.14 |
| 2022-02-07 | -93.00 |
| 2022-02-04 | -93.00 |
| 2022-01-31 | -93.00 |
| 2022-01-28 | -93.00 |
| 2022-01-27 | -92.37 |
| 2022-01-26 | -92.72 |
| 2022-01-25 | -92.65 |
| 2022-01-24 | -93.00 |
| 2022-01-21 | -92.65 |
| 2022-01-20 | -93.77 |
| 2022-01-19 | -93.49 |
| 2022-01-18 | -93.35 |
| 2022-01-17 | -93.49 |
| 2022-01-14 | -93.42 |
| 2022-01-13 | -93.49 |
| 2022-01-12 | -93.49 |
| 2022-01-11 | -93.42 |
| 2022-01-10 | -93.35 |
| 2022-01-07 | -93.07 |
| 2022-01-06 | -93.00 |
| 2022-01-05 | -93.28 |
| 2022-01-04 | -93.14 |
| 2022-01-03 | -93.35 |
| 2021-12-31 | -93.00 |
| 2021-12-30 | -92.09 |
| 2021-12-29 | -92.65 |
| 2021-12-28 | -91.67 |
| 2021-12-24 | -91.67 |
| 2021-12-23 | -91.60 |
| 2021-12-22 | -91.60 |
| 2021-12-21 | -91.60 |
| 2021-12-20 | -91.67 |
| 2021-12-17 | -91.18 |
| 2021-12-16 | -90.83 |
| 2021-12-15 | -91.25 |
| 2021-12-14 | -90.06 |
| 2021-12-13 | -90.06 |
| 2021-12-10 | -89.78 |
| 2021-12-09 | -89.71 |
| 2021-12-08 | -89.64 |
| 2021-12-07 | -89.22 |
| 2021-12-06 | -89.50 |
| 2021-12-03 | -89.50 |
| 2021-12-02 | -88.87 |
| 2021-12-01 | -88.59 |
| 2021-11-30 | -89.08 |
| 2021-11-29 | -89.08 |
| 2021-11-26 | -89.08 |
| 2021-11-25 | -88.80 |
| 2021-11-24 | -88.80 |
| 2021-11-23 | -88.10 |
| 2021-11-22 | -88.45 |
| 2021-11-19 | -87.96 |
| 2021-11-18 | -87.96 |
| 2021-11-17 | -87.68 |
| 2021-11-16 | -87.61 |
| 2021-11-15 | -86.84 |
| 2021-11-12 | -86.07 |
| 2021-11-11 | -85.86 |
| 2021-11-10 | -85.79 |
| 2021-11-09 | -86.28 |
| 2021-11-08 | -86.35 |
| 2021-11-05 | -86.21 |
| 2021-11-04 | -86.21 |
| 2021-11-03 | -86.21 |
| 2021-11-02 | -86.56 |
| 2021-11-01 | -86.35 |
| 2021-10-29 | -86.14 |
| 2021-10-28 | -86.14 |
| 2021-10-27 | -85.30 |
| 2021-10-26 | -85.02 |
| 2021-10-25 | -84.67 |
| 2021-10-22 | -84.39 |
| 2021-10-21 | -83.69 |
| 2021-10-20 | -83.20 |
| 2021-10-19 | -83.76 |
| 2021-10-18 | -82.99 |
| 2021-10-15 | -82.15 |
| 2021-10-12 | -82.71 |
| 2021-10-11 | -83.90 |
| 2021-10-08 | -83.55 |
| 2021-10-07 | -82.15 |
| 2021-10-06 | -81.80 |
| 2021-10-05 | -82.71 |
| 2021-10-04 | -83.27 |
| 2021-09-30 | -82.50 |
| 2021-09-29 | -82.15 |
| 2021-09-28 | -81.45 |
| 2021-09-27 | -81.10 |
| 2021-09-24 | -80.05 |
| 2021-09-23 | -80.40 |
| 2021-09-21 | -79.01 |
| 2021-09-20 | -77.61 |
| 2021-09-17 | -77.61 |
| 2021-09-16 | -80.40 |
| 2021-09-15 | -81.80 |
| 2021-09-14 | -80.40 |
| 2021-09-13 | -80.75 |
| 2021-09-10 | -80.75 |
| 2021-09-09 | -79.36 |
| 2021-09-08 | -79.70 |
| 2021-09-07 | -79.01 |
| 2021-09-06 | -79.36 |
| 2021-09-03 | -79.36 |
| 2021-09-02 | -78.31 |
| 2021-09-01 | -77.61 |
| 2021-08-31 | -77.96 |
| 2021-08-30 | -78.31 |
| 2021-08-27 | -78.66 |
| 2021-08-26 | -77.61 |
| 2021-08-25 | -77.61 |
| 2021-08-24 | -77.61 |
| 2021-08-23 | -76.21 |
| 2021-08-20 | -78.66 |
| 2021-08-19 | -78.31 |
| 2021-08-18 | -77.61 |
| 2021-08-17 | -77.61 |
| 2021-08-16 | -76.21 |
| 2021-08-13 | -77.26 |
| 2021-08-12 | -76.56 |
| 2021-08-11 | -76.91 |
| 2021-08-10 | -76.56 |
| 2021-08-09 | -75.51 |
| 2021-08-06 | -75.86 |
| 2021-08-05 | -76.21 |
| 2021-08-04 | -76.91 |
| 2021-08-03 | -75.51 |
| 2021-08-02 | -75.86 |
| 2021-07-30 | -74.81 |
| 2021-07-29 | -74.11 |
| 2021-07-28 | -73.76 |
| 2021-07-27 | -74.11 |
| 2021-07-26 | -72.01 |
| 2021-07-23 | -72.71 |
| 2021-07-22 | -68.86 |
| 2021-07-21 | -69.91 |
| 2021-07-20 | -73.41 |
| 2021-07-19 | -72.01 |
| 2021-07-16 | -71.31 |
| 2021-07-15 | -71.66 |
| 2021-07-14 | -72.71 |
| 2021-07-13 | -71.66 |
| 2021-07-12 | -71.66 |
| 2021-07-09 | -72.36 |
| 2021-07-08 | -73.06 |
| 2021-07-07 | -73.76 |
| 2021-07-06 | -74.46 |
| 2021-07-05 | -73.41 |
| 2021-07-02 | -72.01 |
| 2021-06-30 | -71.66 |
| 2021-06-29 | -71.66 |
| 2021-06-28 | -69.91 |
| 2021-06-25 | -69.91 |
| 2021-06-24 | -72.36 |
| 2021-06-23 | -75.51 |
| 2021-06-22 | -76.91 |
| 2021-06-21 | -76.56 |
| 2021-06-18 | -75.16 |
| 2021-06-17 | -75.86 |
| 2021-06-16 | -62.91 |
| 2021-06-15 | -85.44 |
| 2021-06-11 | -94.54 |
| 2021-06-10 | -92.30 |
| 2021-06-09 | -92.30 |
| 2021-06-08 | -92.30 |
| 2021-06-07 | -92.79 |
| 2021-06-04 | -92.79 |
| 2021-06-03 | -92.79 |
| 2021-06-02 | -92.65 |
| 2021-06-01 | -92.65 |
| 2021-05-31 | -92.44 |
| 2021-05-28 | -92.58 |
| 2021-05-27 | -92.72 |
| 2021-05-26 | -92.58 |
| 2021-05-25 | -92.93 |
| 2021-05-24 | -93.56 |
| 2021-05-21 | -93.14 |
| 2021-05-20 | -93.14 |
| 2021-05-18 | -93.63 |
| 2021-05-17 | -93.49 |
| 2021-05-14 | -93.63 |
| 2021-05-13 | -94.19 |
| 2021-05-12 | -94.26 |
| 2021-05-11 | -93.70 |
| 2021-05-10 | -94.12 |
| 2021-05-07 | -93.77 |
| 2021-05-06 | -94.05 |
| 2021-05-05 | -93.56 |
| 2021-05-04 | -93.56 |
| 2021-05-03 | -93.56 |
| 2021-04-30 | -92.44 |
| 2021-04-29 | -92.51 |
| 2021-04-28 | -94.19 |
| 2021-04-27 | -93.35 |
| 2021-04-26 | -94.68 |
| 2021-04-23 | -94.40 |
| 2021-04-22 | -94.75 |
| 2021-04-21 | -94.75 |
| 2021-04-20 | -94.75 |
| 2021-04-19 | -94.82 |
| 2021-04-16 | -94.89 |
| 2021-04-15 | -93.84 |
| 2021-04-14 | -93.84 |
| 2021-04-13 | -93.77 |
| 2021-04-12 | -93.77 |
| 2021-04-09 | -93.77 |
| 2021-04-08 | -94.12 |
| 2021-04-07 | -94.05 |
| 2021-04-01 | -93.70 |
| 2021-03-31 | -93.70 |
| 2021-03-30 | -93.70 |
| 2021-03-29 | -93.49 |
| 2021-03-26 | -93.42 |
| 2021-03-25 | -93.21 |
| 2021-03-24 | -93.21 |
| 2021-03-23 | -93.56 |
| 2021-03-22 | -93.35 |
| 2021-03-19 | -93.70 |
| 2021-03-18 | -93.70 |
| 2021-03-17 | -93.28 |
| 2021-03-16 | -92.65 |
| 2021-03-15 | -93.00 |
| 2021-03-12 | -93.70 |
| 2021-03-11 | -93.00 |
| 2021-03-10 | -92.30 |
| 2021-03-09 | -93.56 |
| 2021-03-08 | -93.56 |
| 2021-03-05 | -93.56 |
| 2021-03-04 | -93.56 |
| 2021-03-03 | -93.14 |
| 2021-03-02 | -91.95 |
| 2021-03-01 | -91.60 |
| 2021-02-26 | -92.93 |
| 2021-02-25 | -92.65 |
| 2021-02-24 | -92.51 |
| 2021-02-23 | -92.09 |
| 2021-02-22 | -93.63 |
| 2021-02-19 | -93.98 |
| 2021-02-18 | -94.89 |
| 2021-02-17 | -94.40 |
| 2021-02-16 | -94.89 |
| 2021-02-11 | -94.75 |
| 2021-02-10 | -94.75 |
| 2021-02-09 | -95.31 |
| 2021-02-08 | -95.31 |
| 2021-02-05 | -95.31 |
| 2021-02-04 | -94.89 |
| 2021-02-03 | -94.75 |
| 2021-02-02 | -94.54 |
| 2021-02-01 | -94.54 |
| 2021-01-29 | -94.47 |
| 2021-01-28 | -94.40 |
| 2021-01-27 | -95.10 |
| 2021-01-26 | -94.75 |
| 2021-01-25 | -94.47 |
| 2021-01-22 | -94.54 |
| 2021-01-21 | -94.54 |
| 2021-01-20 | -94.96 |
| 2021-01-19 | -94.96 |
| 2021-01-18 | -94.96 |
| 2021-01-15 | -94.96 |
| 2021-01-14 | -95.66 |
| 2021-01-13 | -95.66 |
| 2021-01-12 | -95.66 |
| 2021-01-11 | -95.66 |
| 2021-01-08 | -95.66 |
| 2021-01-07 | -94.96 |
| 2021-01-06 | -95.73 |
| 2021-01-05 | -95.31 |
| 2021-01-04 | -95.31 |
| 2020-12-31 | -95.73 |
| 2020-12-30 | -95.73 |
| 2020-12-29 | -95.73 |
| 2020-12-28 | -95.73 |
| 2020-12-24 | -95.17 |
| 2020-12-23 | -95.17 |
| 2020-12-22 | -95.17 |
| 2020-12-21 | -95.17 |
| 2020-12-18 | -95.38 |
| 2020-12-17 | -94.75 |
| 2020-12-16 | -94.61 |
| 2020-12-15 | -95.59 |
| 2020-12-14 | -95.59 |
| 2020-12-11 | -95.59 |
| 2020-12-10 | -95.59 |
| 2020-12-09 | -95.59 |
| 2020-12-08 | -95.59 |
| 2020-12-07 | -95.59 |
| 2020-12-04 | -95.59 |
| 2020-12-03 | -95.52 |
| 2020-12-02 | -95.52 |
| 2020-12-01 | -95.52 |
| 2020-11-30 | -95.52 |
| 2020-11-27 | -95.52 |
| 2020-11-26 | -95.52 |
| 2020-11-25 | -95.52 |
| 2020-11-24 | -95.52 |
| 2020-11-23 | -95.52 |
| 2020-11-20 | -95.52 |
| 2020-11-19 | -95.52 |
| 2020-11-18 | -95.52 |
| 2020-11-17 | -95.52 |
| 2020-11-16 | -95.45 |
| 2020-11-13 | -95.45 |
| 2020-11-12 | -95.38 |
| 2020-11-11 | -95.38 |
| 2020-11-10 | -94.96 |
| 2020-11-09 | -95.80 |
| 2020-11-06 | -94.82 |
| 2020-11-05 | -95.52 |
| 2020-11-04 | -95.45 |
| 2020-11-03 | -95.80 |
| 2020-11-02 | -95.10 |
| 2020-10-30 | -95.10 |
| 2020-10-29 | -95.38 |
| 2020-10-28 | -94.75 |
| 2020-10-27 | -94.68 |
| 2020-10-23 | -94.61 |
| 2020-10-22 | -94.96 |
| 2020-10-21 | -94.96 |
| 2020-10-20 | -94.96 |
| 2020-10-19 | -94.96 |
| 2020-10-16 | -94.96 |
| 2020-10-15 | -94.33 |
| 2020-10-14 | -95.03 |
| 2020-10-12 | -95.03 |
| 2020-10-09 | -95.31 |
| 2020-10-08 | -95.10 |
| 2020-10-07 | -95.03 |
| 2020-10-06 | -95.45 |
| 2020-10-05 | -94.89 |
| 2020-09-30 | -94.89 |
| 2020-09-29 | -94.75 |
| 2020-09-28 | -94.19 |
| 2020-09-25 | -95.38 |
| 2020-09-24 | -95.38 |
| 2020-09-23 | -95.38 |
| 2020-09-22 | -96.08 |
| 2020-09-21 | -95.10 |
| 2020-09-18 | -95.03 |
| 2020-09-17 | -94.12 |
| 2020-09-16 | -95.45 |
| 2020-09-15 | -95.52 |
| 2020-09-14 | -95.73 |
| 2020-09-11 | -94.96 |
| 2020-09-10 | -94.96 |
| 2020-09-09 | -94.96 |
| 2020-09-08 | -94.54 |
| 2020-09-07 | -94.54 |
| 2020-09-04 | -94.89 |
| 2020-09-03 | -94.89 |
| 2020-09-02 | -94.61 |
| 2020-09-01 | -94.47 |
| 2020-08-31 | -94.75 |
| 2020-08-28 | -94.89 |
| 2020-08-27 | -94.89 |
| 2020-08-26 | -94.68 |
| 2020-08-25 | -95.10 |
| 2020-08-24 | -95.10 |
| 2020-08-21 | -94.40 |
| 2020-08-20 | -94.40 |
| 2020-08-19 | -94.89 |
| 2020-08-18 | -94.89 |
| 2020-08-17 | -94.89 |
| 2020-08-14 | -94.89 |
| 2020-08-13 | -94.89 |
| 2020-08-12 | -94.89 |
| 2020-08-11 | -94.89 |
| 2020-08-10 | -94.96 |
| 2020-08-07 | -94.40 |
| 2020-08-06 | -94.26 |
| 2020-08-05 | -93.56 |
| 2020-08-04 | -93.42 |
| 2020-08-03 | -93.28 |
| 2020-07-31 | -93.35 |
| 2020-07-30 | -93.35 |
| 2020-07-29 | -93.21 |
| 2020-07-28 | -93.14 |
| 2020-07-27 | -94.19 |
| 2020-07-24 | -93.07 |
| 2020-07-23 | -93.07 |
| 2020-07-22 | -93.07 |
| 2020-07-21 | -93.07 |
| 2020-07-20 | -93.07 |
| 2020-07-17 | -93.70 |
| 2020-07-16 | -93.14 |
| 2020-07-15 | -93.63 |
| 2020-07-14 | -92.93 |
| 2020-07-13 | -92.93 |
| 2020-07-10 | -93.00 |
| 2020-07-09 | -93.00 |
| 2020-07-08 | -93.07 |
| 2020-07-07 | -93.00 |
| 2020-07-06 | -91.95 |
| 2020-07-03 | -93.00 |
| 2020-07-02 | -94.82 |
| 2020-06-30 | -94.40 |
| 2020-06-29 | -94.40 |
| 2020-06-26 | -94.40 |
| 2020-06-24 | -93.98 |
| 2020-06-23 | -93.21 |
| 2020-06-22 | -93.21 |
| 2020-06-19 | -93.21 |
| 2020-06-18 | -93.21 |
| 2020-06-17 | -93.63 |
| 2020-06-16 | -93.14 |
| 2020-06-15 | -93.00 |
| 2020-06-12 | -93.00 |
| 2020-06-11 | -93.00 |
| 2020-06-10 | -93.14 |
| 2020-06-09 | -92.58 |
| 2020-06-08 | -92.58 |
| 2020-06-05 | -92.58 |
| 2020-06-04 | -92.58 |
| 2020-06-03 | -92.93 |
| 2020-06-02 | -93.00 |
| 2020-06-01 | -93.14 |
| 2020-05-29 | -91.74 |
| 2020-05-28 | -91.67 |
| 2020-05-27 | -90.97 |
| 2020-05-26 | -90.76 |
| 2020-05-25 | -90.69 |
| 2020-05-22 | -90.90 |
| 2020-05-21 | -90.55 |
| 2020-05-20 | -90.90 |
| 2020-05-19 | -90.62 |
| 2020-05-18 | -90.55 |
| 2020-05-15 | -90.55 |
| 2020-05-14 | -90.55 |
| 2020-05-13 | -90.48 |
| 2020-05-12 | -90.48 |
| 2020-05-11 | -90.76 |
| 2020-05-08 | -90.27 |
| 2020-05-07 | -89.50 |
| 2020-05-06 | -89.92 |
| 2020-05-05 | -89.64 |
| 2020-05-04 | -88.87 |
| 2020-04-29 | -88.73 |
| 2020-04-28 | -89.57 |
| 2020-04-27 | -90.27 |
| 2020-04-24 | -90.27 |
| 2020-04-23 | -90.27 |
| 2020-04-22 | -90.27 |
| 2020-04-21 | -90.90 |
| 2020-04-20 | -89.78 |
| 2020-04-17 | -90.34 |
| 2020-04-16 | -89.85 |
| 2020-04-15 | -90.13 |
| 2020-04-14 | -89.43 |
| 2020-04-09 | -87.96 |
| 2020-04-08 | -89.78 |
| 2020-04-07 | -89.50 |
| 2020-04-06 | -89.99 |
| 2020-04-03 | -89.29 |
| 2020-04-02 | -89.36 |
| 2020-04-01 | -88.80 |
| 2020-03-31 | -89.99 |
| 2020-03-30 | -88.94 |
| 2020-03-27 | -88.94 |
| 2020-03-26 | -88.94 |
| 2020-03-25 | -88.87 |
| 2020-03-24 | -89.08 |
| 2020-03-23 | -89.71 |
| 2020-03-20 | -89.64 |
| 2020-03-19 | -89.64 |
| 2020-03-18 | -89.01 |
| 2020-03-17 | -89.15 |
| 2020-03-16 | -89.15 |
| 2020-03-13 | -90.13 |
| 2020-03-12 | -90.83 |
| 2020-03-11 | -90.34 |
| 2020-03-10 | -89.99 |
| 2020-03-09 | -89.15 |
| 2020-03-06 | -89.15 |
| 2020-03-05 | -89.50 |
| 2020-03-04 | -89.50 |
| 2020-03-03 | -88.17 |
| 2020-03-02 | -88.80 |
| 2020-02-28 | -89.50 |
| 2020-02-27 | -87.75 |
| 2020-02-26 | -87.40 |
| 2020-02-25 | -87.75 |
| 2020-02-24 | -87.68 |
| 2020-02-21 | -87.54 |
| 2020-02-20 | -88.94 |
| 2020-02-19 | -88.80 |
| 2020-02-18 | -88.10 |
| 2020-02-17 | -87.54 |
| 2020-02-14 | -87.40 |
| 2020-02-13 | -87.33 |
| 2020-02-12 | -87.26 |
| 2020-02-11 | -88.45 |
| 2020-02-10 | -88.38 |
| 2020-02-07 | -86.84 |
| 2020-02-06 | -87.26 |
| 2020-02-05 | -87.26 |
| 2020-02-04 | -87.26 |
| 2020-02-03 | -87.26 |
| 2020-01-31 | -87.05 |
| 2020-01-30 | -87.05 |
| 2020-01-29 | -88.17 |
| 2020-01-24 | -88.10 |
| 2020-01-23 | -88.10 |
| 2020-01-22 | -87.61 |
| 2020-01-21 | -87.54 |
| 2020-01-20 | -87.54 |
| 2020-01-17 | -87.96 |
| 2020-01-16 | -87.61 |
| 2020-01-15 | -88.10 |
| 2020-01-14 | -88.24 |
| 2020-01-13 | -88.10 |
| 2020-01-10 | -87.26 |
| 2020-01-09 | -88.10 |
| 2020-01-08 | -87.96 |
| 2020-01-07 | -86.70 |
| 2020-01-06 | -86.70 |
| 2020-01-03 | -86.56 |
| 2020-01-02 | -87.54 |
| 2019-12-31 | -87.54 |
| 2019-12-30 | -87.05 |
| 2019-12-27 | -87.82 |
| 2019-12-24 | -87.68 |
| 2019-12-23 | -87.68 |
| 2019-12-20 | -88.10 |
| 2019-12-19 | -89.08 |
| 2019-12-18 | -89.08 |
| 2019-12-17 | -89.01 |
| 2019-12-16 | -88.87 |
| 2019-12-13 | -88.87 |
| 2019-12-12 | -88.87 |
| 2019-12-11 | -88.87 |
| 2019-12-10 | -88.87 |
| 2019-12-09 | -88.87 |
| 2019-12-06 | -88.87 |
| 2019-12-05 | -88.87 |
| 2019-12-04 | -88.59 |
| 2019-12-03 | -88.59 |
| 2019-12-02 | -88.59 |
| 2019-11-29 | -89.29 |
| 2019-11-28 | -89.29 |
| 2019-11-27 | -88.45 |
| 2019-11-26 | -88.17 |
| 2019-11-25 | -88.59 |
| 2019-11-22 | -89.08 |
| 2019-11-21 | -88.80 |
| 2019-11-20 | -88.59 |
| 2019-11-19 | -88.73 |
| 2019-11-18 | -87.40 |
| 2019-11-15 | -87.26 |
| 2019-11-14 | -89.64 |
| 2019-11-13 | -88.94 |
| 2019-11-12 | -88.03 |
| 2019-11-11 | -89.71 |
| 2019-11-08 | -89.01 |
| 2019-11-07 | -89.01 |
| 2019-11-06 | -88.80 |
| 2019-11-05 | -88.59 |
| 2019-11-04 | -88.66 |
| 2019-11-01 | -88.80 |
| 2019-10-31 | -88.66 |
| 2019-10-30 | -88.66 |
| 2019-10-29 | -88.73 |
| 2019-10-28 | -88.73 |
| 2019-10-25 | -88.73 |
| 2019-10-24 | -88.45 |
| 2019-10-23 | -88.45 |
| 2019-10-22 | -88.66 |
| 2019-10-21 | -88.66 |
| 2019-10-18 | -88.03 |
| 2019-10-17 | -86.49 |
| 2019-10-16 | -86.49 |
| 2019-10-15 | -88.45 |
| 2019-10-14 | -88.45 |
| 2019-10-11 | -88.45 |
| 2019-10-10 | -87.75 |
| 2019-10-09 | -87.54 |
| 2019-10-08 | -87.54 |
| 2019-10-04 | -87.47 |
| 2019-10-03 | -87.68 |
| 2019-10-02 | -87.61 |
| 2019-09-30 | -87.40 |
| 2019-09-27 | -87.40 |
| 2019-09-26 | -87.26 |
| 2019-09-25 | -87.47 |
| 2019-09-24 | -87.47 |
| 2019-09-23 | -87.47 |
| 2019-09-20 | -87.26 |
| 2019-09-19 | -87.26 |
| 2019-09-18 | -87.54 |
| 2019-09-17 | -87.54 |
| 2019-09-16 | -87.05 |
| 2019-09-13 | -86.00 |
| 2019-09-12 | -86.70 |
| 2019-09-11 | -87.40 |
| 2019-09-10 | -87.40 |
| 2019-09-09 | -87.75 |
| 2019-09-06 | -88.45 |
| 2019-09-05 | -87.68 |
| 2019-09-04 | -87.68 |
| 2019-09-03 | -86.70 |
| 2019-09-02 | -86.70 |
| 2019-08-30 | -86.56 |
| 2019-08-29 | -87.33 |
| 2019-08-28 | -87.89 |
| 2019-08-27 | -87.89 |
| 2019-08-26 | -87.40 |
| 2019-08-23 | -87.19 |
| 2019-08-22 | -87.26 |
| 2019-08-21 | -87.26 |
| 2019-08-20 | -86.63 |
| 2019-08-19 | -86.63 |
| 2019-08-16 | -86.63 |
| 2019-08-15 | -86.98 |
| 2019-08-14 | -86.56 |
| 2019-08-13 | -86.56 |
| 2019-08-12 | -85.79 |
| 2019-08-09 | -85.44 |
| 2019-08-08 | -85.44 |
| 2019-08-07 | -85.30 |
| 2019-08-06 | -86.98 |
| 2019-08-05 | -86.00 |
| 2019-08-02 | -85.51 |
| 2019-08-01 | -85.79 |
| 2019-07-31 | -85.09 |
| 2019-07-30 | -85.09 |
| 2019-07-29 | -85.09 |
| 2019-07-26 | -86.77 |
| 2019-07-25 | -86.77 |
| 2019-07-24 | -86.21 |
| 2019-07-23 | -85.72 |
| 2019-07-22 | -86.00 |
| 2019-07-19 | -84.67 |
| 2019-07-18 | -84.67 |
| 2019-07-17 | -84.67 |
| 2019-07-16 | -84.25 |
| 2019-07-15 | -84.11 |
| 2019-07-12 | -84.95 |
| 2019-07-11 | -83.76 |
| 2019-07-10 | -84.81 |
| 2019-07-09 | -85.79 |
| 2019-07-08 | -86.35 |
| 2019-07-05 | -87.19 |
| 2019-07-04 | -87.12 |
| 2019-07-03 | -86.63 |
| 2019-07-02 | -85.51 |
| 2019-06-28 | -86.56 |
| 2019-06-27 | -86.56 |
| 2019-06-26 | -86.28 |
| 2019-06-25 | -86.28 |
| 2019-06-24 | -87.05 |
| 2019-06-21 | -86.70 |
| 2019-06-20 | -85.72 |
| 2019-06-19 | -85.72 |
| 2019-06-18 | -86.70 |
| 2019-06-17 | -86.63 |
| 2019-06-14 | -84.95 |
| 2019-06-13 | -85.02 |
| 2019-06-12 | -84.60 |
| 2019-06-11 | -85.30 |
| 2019-06-10 | -86.14 |
| 2019-06-06 | -86.84 |
| 2019-06-05 | -87.05 |
| 2019-06-04 | -86.77 |
| 2019-06-03 | -86.91 |
| 2019-05-31 | -86.91 |
| 2019-05-30 | -86.98 |
| 2019-05-29 | -85.79 |
| 2019-05-28 | -85.79 |
| 2019-05-27 | -87.12 |
| 2019-05-24 | -86.28 |
| 2019-05-23 | -85.93 |
| 2019-05-22 | -85.16 |
| 2019-05-21 | -85.16 |
| 2019-05-20 | -85.16 |
| 2019-05-17 | -85.16 |
| 2019-05-16 | -84.88 |
| 2019-05-15 | -84.88 |
| 2019-05-14 | -84.88 |
| 2019-05-10 | -84.60 |
| 2019-05-09 | -84.39 |
| 2019-05-08 | -84.11 |
| 2019-05-07 | -83.90 |
| 2019-05-06 | -84.18 |
| 2019-05-03 | -83.90 |
| 2019-05-02 | -84.04 |
| 2019-04-30 | -83.69 |
| 2019-04-29 | -83.62 |
| 2019-04-26 | -83.62 |
| 2019-04-25 | -82.92 |
| 2019-04-24 | -82.92 |
| 2019-04-23 | -83.34 |
| 2019-04-18 | -82.50 |
| 2019-04-17 | -80.05 |
| 2019-04-16 | -84.60 |
| 2019-04-15 | -84.39 |
| 2019-04-12 | -84.88 |
| 2019-04-11 | -84.60 |
| 2019-04-10 | -83.90 |
| 2019-04-09 | -84.25 |
| 2019-04-08 | -83.55 |
| 2019-04-04 | -83.76 |
| 2019-04-03 | -83.90 |
| 2019-04-02 | -83.62 |
| 2019-04-01 | -84.39 |
| 2019-03-29 | -83.20 |
| 2019-03-28 | -82.71 |
| 2019-03-27 | -82.50 |
| 2019-03-26 | -81.45 |
| 2019-03-25 | -80.75 |
| 2019-03-22 | -81.10 |
| 2019-03-21 | -82.15 |
| 2019-03-20 | -82.99 |
| 2019-03-19 | -83.55 |
| 2019-03-18 | -84.60 |
| 2019-03-15 | -84.04 |
| 2019-03-14 | -85.09 |
| 2019-03-13 | -84.32 |
| 2019-03-12 | -84.04 |
| 2019-03-11 | -83.41 |
| 2019-03-08 | -83.55 |
| 2019-03-07 | -83.13 |
| 2019-03-06 | -83.27 |
| 2019-03-05 | -83.34 |
| 2019-03-04 | -82.78 |
| 2019-03-01 | -82.15 |
| 2019-02-28 | -82.64 |
| 2019-02-27 | -83.55 |
| 2019-02-26 | -84.39 |
| 2019-02-25 | -83.83 |
| 2019-02-22 | -83.27 |
| 2019-02-21 | -83.97 |
| 2019-02-20 | -83.34 |
| 2019-02-19 | -84.53 |
| 2019-02-18 | -83.55 |
| 2019-02-15 | -83.55 |
| 2019-02-14 | -82.85 |
| 2019-02-13 | -82.50 |
| 2019-02-12 | -80.40 |
| 2019-02-11 | -80.40 |
| 2019-02-08 | -80.40 |
| 2019-02-04 | -81.10 |
| 2019-02-01 | -82.15 |
| 2019-01-31 | -83.90 |
| 2019-01-30 | -85.02 |
| 2019-01-29 | -84.60 |
| 2019-01-28 | -84.74 |
| 2019-01-25 | -84.95 |
| 2019-01-24 | -84.46 |
| 2019-01-23 | -84.46 |
| 2019-01-22 | -84.60 |
| 2019-01-21 | -84.95 |
| 2019-01-18 | -84.60 |
| 2019-01-17 | -83.34 |
| 2019-01-16 | -83.55 |
| 2019-01-15 | -83.20 |
| 2019-01-14 | -83.20 |
| 2019-01-11 | -83.97 |
| 2019-01-10 | -84.25 |
| 2019-01-09 | -84.11 |
| 2019-01-08 | -83.27 |
| 2019-01-07 | -83.55 |
| 2019-01-04 | -84.18 |
| 2019-01-03 | -83.55 |
| 2019-01-02 | -83.20 |
| 2018-12-31 | -83.20 |
| 2018-12-28 | -83.20 |
| 2018-12-27 | -83.20 |
| 2018-12-24 | -82.71 |
| 2018-12-21 | -82.57 |
| 2018-12-20 | -82.50 |
| 2018-12-19 | -81.10 |
| 2018-12-18 | -81.10 |
| 2018-12-17 | -81.10 |
| 2018-12-14 | -80.40 |
| 2018-12-13 | -79.36 |
| 2018-12-12 | -79.36 |
| 2018-12-11 | -79.36 |
| 2018-12-10 | -79.36 |
| 2018-12-07 | -79.36 |
| 2018-12-06 | -79.70 |
| 2018-12-05 | -79.36 |
| 2018-12-04 | -79.01 |
| 2018-12-03 | -79.70 |
| 2018-11-30 | -79.01 |
| 2018-11-29 | -79.36 |
| 2018-11-28 | -82.15 |
| 2018-11-27 | -82.64 |
| 2018-11-26 | -82.50 |
| 2018-11-23 | -82.50 |
| 2018-11-22 | -81.80 |
| 2018-11-21 | -82.50 |
| 2018-11-20 | -81.80 |
| 2018-11-19 | -82.15 |
| 2018-11-16 | -82.15 |
| 2018-11-15 | -81.80 |
| 2018-11-14 | -81.80 |
| 2018-11-13 | -83.34 |
| 2018-11-12 | -82.78 |
| 2018-11-09 | -82.57 |
| 2018-11-08 | -81.10 |
| 2018-11-07 | -82.78 |
| 2018-11-06 | -83.06 |
| 2018-11-05 | -82.15 |
| 2018-11-02 | -82.15 |
| 2018-11-01 | -82.15 |
| 2018-10-31 | -83.27 |
| 2018-10-30 | -82.78 |
| 2018-10-29 | -82.15 |
| 2018-10-26 | -83.20 |
| 2018-10-25 | -82.50 |
| 2018-10-24 | -82.15 |
| 2018-10-23 | -83.06 |
| 2018-10-22 | -83.06 |
| 2018-10-19 | -83.06 |
| 2018-10-18 | -83.48 |
| 2018-10-16 | -83.13 |
| 2018-10-15 | -82.15 |
| 2018-10-12 | -82.15 |
| 2018-10-11 | -82.92 |
| 2018-10-10 | -80.75 |
| 2018-10-09 | -81.45 |
| 2018-10-08 | -80.75 |
| 2018-10-05 | -80.40 |
| 2018-10-04 | -80.40 |
| 2018-10-03 | -80.05 |
| 2018-10-02 | -80.05 |
| 2018-09-28 | -80.05 |
| 2018-09-27 | -79.70 |
| 2018-09-26 | -79.70 |
| 2018-09-24 | -80.40 |
| 2018-09-21 | -79.36 |
| 2018-09-20 | -80.05 |
| 2018-09-19 | -79.70 |
| 2018-09-18 | -79.70 |
| 2018-09-17 | -79.36 |
| 2018-09-14 | -79.36 |
| 2018-09-13 | -79.70 |
| 2018-09-12 | -79.36 |
| 2018-09-11 | -79.70 |
| 2018-09-10 | -79.36 |
| 2018-09-07 | -79.36 |
| 2018-09-06 | -79.70 |
| 2018-09-05 | -79.70 |
| 2018-09-04 | -79.36 |
| 2018-09-03 | -79.36 |
| 2018-08-31 | -80.05 |
| 2018-08-30 | -80.05 |
| 2018-08-29 | -80.40 |
| 2018-08-28 | -80.40 |
| 2018-08-27 | -79.36 |
| 2018-08-24 | -80.05 |
| 2018-08-23 | -80.05 |
| 2018-08-22 | -79.70 |
| 2018-08-21 | -79.36 |
| 2018-08-20 | -79.36 |
| 2018-08-17 | -79.36 |
| 2018-08-16 | -79.36 |
| 2018-08-15 | -78.66 |
| 2018-08-14 | -78.31 |
| 2018-08-13 | -79.01 |
| 2018-08-10 | -79.01 |
| 2018-08-09 | -78.66 |
| 2018-08-08 | -78.31 |
| 2018-08-07 | -77.61 |
| 2018-08-06 | -78.66 |
| 2018-08-03 | -77.61 |
| 2018-08-02 | -76.91 |
| 2018-08-01 | -76.21 |
| 2018-07-31 | -75.86 |
| 2018-07-30 | -74.11 |
| 2018-07-27 | -75.51 |
| 2018-07-26 | -74.11 |
| 2018-07-25 | -75.86 |
| 2018-07-24 | -76.56 |
| 2018-07-23 | -77.96 |
| 2018-07-20 | -78.31 |
| 2018-07-19 | -78.66 |
| 2018-07-18 | -80.40 |
| 2018-07-17 | -80.05 |
| 2018-07-16 | -81.45 |
| 2018-07-13 | -80.75 |
| 2018-07-12 | -80.05 |
| 2018-07-11 | -81.45 |
| 2018-07-10 | -80.75 |
| 2018-07-09 | -79.36 |
| 2018-07-06 | -79.01 |
| 2018-07-05 | -79.01 |
| 2018-07-04 | -78.66 |
| 2018-07-03 | -79.36 |
| 2018-06-29 | -78.66 |
| 2018-06-28 | -78.31 |
| 2018-06-27 | -77.61 |
| 2018-06-26 | -76.56 |
| 2018-06-25 | -76.21 |
| 2018-06-22 | -68.51 |
| 2018-06-21 | -68.86 |
| 2018-06-20 | -69.21 |
| 2018-06-19 | -66.76 |
| 2018-06-15 | -67.11 |
| 2018-06-14 | -66.41 |
| 2018-06-13 | -66.41 |
| 2018-06-12 | -67.11 |
| 2018-06-11 | -66.76 |
| 2018-06-08 | -66.06 |
| 2018-06-07 | -65.71 |
| 2018-06-06 | -66.06 |
| 2018-06-05 | -65.01 |
| 2018-06-04 | -66.41 |
| 2018-06-01 | -65.36 |
| 2018-05-31 | -65.71 |
| 2018-05-30 | -65.71 |
| 2018-05-29 | -65.36 |
| 2018-05-28 | -65.01 |
| 2018-05-25 | -65.01 |
| 2018-05-24 | -64.31 |
| 2018-05-23 | -62.91 |
| 2018-05-21 | -63.61 |
| 2018-05-18 | -63.61 |
| 2018-05-17 | -65.01 |
| 2018-05-16 | -64.31 |
| 2018-05-15 | -63.61 |
| 2018-05-14 | -66.41 |
| 2018-05-11 | -65.36 |
| 2018-05-10 | -63.61 |
| 2018-05-09 | -63.61 |
| 2018-05-08 | -60.11 |
| 2018-05-07 | -59.41 |
| 2018-05-04 | -60.81 |
| 2018-05-03 | -59.41 |
| 2018-05-02 | -58.71 |
| 2018-04-30 | -58.71 |
| 2018-04-27 | -59.41 |
| 2018-04-26 | -59.41 |
| 2018-04-25 | -58.71 |
| 2018-04-24 | -56.61 |
| 2018-04-23 | -54.51 |
| 2018-04-20 | -55.21 |
| 2018-04-19 | -55.21 |
| 2018-04-18 | -54.51 |
| 2018-04-17 | -53.81 |
| 2018-04-16 | -52.41 |
| 2018-04-13 | -54.51 |
| 2018-04-12 | -53.81 |
| 2018-04-11 | -50.31 |
| 2018-04-10 | -52.41 |
| 2018-04-09 | -52.41 |
| 2018-04-06 | -57.31 |
| 2018-04-04 | -57.31 |
| 2018-04-03 | -57.31 |
| 2018-03-29 | -54.51 |
| 2018-03-28 | -53.81 |
| 2018-03-27 | -53.81 |
| 2018-03-26 | -51.71 |
| 2018-03-23 | -51.71 |
| 2018-03-22 | -51.01 |
| 2018-03-21 | -48.91 |
| 2018-03-20 | -50.31 |
| 2018-03-19 | -50.31 |
| 2018-03-16 | -47.51 |
| 2018-03-15 | -48.21 |
| 2018-03-14 | -46.81 |
| 2018-03-13 | -43.31 |
| 2018-03-12 | -46.81 |
| 2018-03-09 | -49.61 |
| 2018-03-08 | -51.01 |
| 2018-03-07 | -49.61 |
| 2018-03-06 | -48.91 |
| 2018-03-05 | -43.31 |
| 2018-03-02 | -41.21 |
| 2018-03-01 | -40.51 |
| 2018-02-28 | -39.81 |
| 2018-02-27 | -38.41 |
| 2018-02-26 | -41.91 |
| 2018-02-23 | -41.21 |
| 2018-02-22 | -37.72 |
| 2018-02-21 | -39.11 |
| 2018-02-20 | -34.92 |
| 2018-02-15 | -40.51 |
| 2018-02-14 | -44.01 |
| 2018-02-13 | -43.31 |
| 2018-02-12 | -48.21 |
| 2018-02-09 | -51.01 |
| 2018-02-08 | -48.21 |
| 2018-02-07 | -48.91 |
| 2018-02-06 | -41.91 |
| 2018-02-05 | -37.02 |
| 2018-02-02 | -34.92 |
| 2018-02-01 | -33.52 |
| 2018-01-31 | -27.22 |
| 2018-01-30 | -22.32 |
| 2018-01-29 | -16.72 |
| 2018-01-26 | -17.42 |
| 2018-01-25 | -6.22 |
| 2018-01-24 | 2.88 |
| 2018-01-23 | 3.57 |
| 2018-01-22 | 5.67 |
| 2018-01-19 | 7.77 |
| 2018-01-18 | 21.07 |
| 2018-01-17 | 20.37 |
| 2018-01-16 | 25.27 |
| 2018-01-15 | 20.37 |
| 2018-01-12 | 23.87 |
| 2018-01-11 | 25.27 |
| 2018-01-10 | 13.37 |
| 2018-01-09 | 32.27 |
| 2018-01-08 | 37.87 |
| 2018-01-05 | 39.27 |
| 2018-01-04 | 39.97 |
| 2018-01-03 | 42.07 |
| 2018-01-02 | 49.76 |
| 2017-12-29 | 50.46 |
| 2017-12-28 | 49.06 |
| 2017-12-27 | 42.77 |
| 2017-12-22 | 44.17 |
| 2017-12-21 | 43.47 |
| 2017-12-20 | 41.37 |
| 2017-12-19 | 45.56 |
| 2017-12-18 | 45.56 |
| 2017-12-15 | 45.56 |
| 2017-12-14 | 45.56 |
| 2017-12-13 | 44.86 |
| 2017-12-12 | 45.56 |
| 2017-12-11 | 43.47 |
| 2017-12-08 | 44.17 |
| 2017-12-07 | 42.77 |
| 2017-12-06 | 46.96 |
| 2017-12-05 | 46.26 |
| 2017-12-04 | 45.56 |
| 2017-12-01 | 45.56 |
| 2017-11-30 | 45.56 |
| 2017-11-29 | 47.66 |
| 2017-11-28 | 46.96 |
| 2017-11-27 | 53.96 |
| 2017-11-24 | 58.16 |
| 2017-11-23 | 56.76 |
| 2017-11-22 | 58.86 |
| 2017-11-21 | 53.96 |
| 2017-11-20 | 59.56 |
| 2017-11-17 | 53.26 |
| 2017-11-16 | 52.56 |
| 2017-11-15 | 58.16 |
| 2017-11-14 | 61.66 |
| 2017-11-13 | 71.46 |
| 2017-11-10 | 60.96 |
| 2017-11-09 | 60.26 |
| 2017-11-08 | 65.86 |
| 2017-11-07 | 68.66 |
| 2017-11-06 | 68.66 |
| 2017-11-03 | 68.66 |
| 2017-11-02 | 69.36 |
| 2017-11-01 | 71.46 |
| 2017-10-31 | 72.16 |
| 2017-10-30 | 71.46 |
| 2017-10-27 | 72.16 |
| 2017-10-26 | 74.26 |
| 2017-10-25 | 76.36 |
| 2017-10-24 | 74.96 |
| 2017-10-23 | 72.86 |
| 2017-10-20 | 74.96 |
| 2017-10-19 | 71.46 |
| 2017-10-18 | 75.66 |
| 2017-10-17 | 76.36 |
| 2017-10-16 | 78.46 |
| 2017-10-13 | 77.06 |
| 2017-10-12 | 82.66 |
| 2017-10-11 | 79.86 |
| 2017-10-10 | 85.45 |
| 2017-10-09 | 88.95 |
| 2017-10-06 | 86.85 |
| 2017-10-04 | 95.95 |
| 2017-10-03 | 89.65 |
| 2017-09-29 | 84.06 |
| 2017-09-28 | 60.26 |
| 2017-09-27 | 63.06 |
| 2017-09-26 | 64.46 |
| 2017-09-25 | 62.36 |
| 2017-09-22 | 63.06 |
| 2017-09-21 | 67.26 |
| 2017-09-20 | 64.46 |
| 2017-09-19 | 75.66 |
| 2017-09-18 | 79.16 |
| 2017-09-15 | 79.86 |
| 2017-09-14 | 77.76 |
| 2017-09-13 | 79.86 |
| 2017-09-12 | 79.16 |
| 2017-09-11 | 77.06 |
| 2017-09-08 | 84.76 |
| 2017-09-07 | 85.45 |
| 2017-09-06 | 85.45 |
| 2017-09-05 | 77.06 |
| 2017-09-04 | 80.56 |
| 2017-09-01 | 81.96 |
| 2017-08-31 | 81.96 |
| 2017-08-30 | 88.95 |
| 2017-08-29 | 108.55 |
| 2017-08-28 | 108.55 |
| 2017-08-25 | 141.44 |
| 2017-08-24 | 156.84 |
| 2017-08-22 | 155.44 |
| 2017-08-21 | 158.94 |
| 2017-08-18 | 156.84 |
| 2017-08-17 | 157.54 |
| 2017-08-16 | 156.14 |
| 2017-08-15 | 141.44 |
| 2017-08-14 | 137.24 |
| 2017-08-11 | 135.14 |
| 2017-08-10 | 141.44 |
| 2017-08-09 | 130.48 |
| 2017-08-08 | 131.41 |
| 2017-08-07 | 129.54 |
| 2017-08-04 | 125.58 |
| 2017-08-03 | 125.11 |
| 2017-08-02 | 124.18 |
| 2017-08-01 | 128.14 |
| 2017-07-31 | 127.44 |
| 2017-07-28 | 120.68 |
| 2017-07-27 | 119.51 |
| 2017-07-26 | 121.15 |
| 2017-07-25 | 116.95 |
| 2017-07-24 | 116.95 |
| 2017-07-21 | 116.01 |
| 2017-07-20 | 119.28 |
| 2017-07-19 | 130.94 |
| 2017-07-18 | 167.80 |
| 2017-07-17 | 173.87 |
| 2017-07-14 | 170.60 |
| 2017-07-13 | 162.67 |
| 2017-07-12 | 160.80 |
| 2017-07-11 | 166.87 |
| 2017-07-10 | 153.34 |
| 2017-07-07 | 147.27 |
| 2017-07-06 | 150.54 |
| 2017-07-05 | 147.74 |
| 2017-07-04 | 133.04 |
| 2017-07-03 | 122.78 |
| 2017-06-30 | 121.38 |
| 2017-06-29 | 124.88 |
| 2017-06-28 | 110.88 |
| 2017-06-27 | 117.65 |
| 2017-06-26 | 123.95 |
| 2017-06-23 | 113.68 |
| 2017-06-22 | 95.95 |
| 2017-06-21 | 92.92 |
| 2017-06-20 | 95.95 |
| 2017-06-19 | 94.09 |
| 2017-06-16 | 87.09 |
| 2017-06-15 | 85.69 |
| 2017-06-14 | 85.22 |
| 2017-06-13 | 84.06 |
| 2017-06-12 | 82.66 |
| 2017-06-09 | 84.29 |
| 2017-06-08 | 83.12 |
| 2017-06-07 | 84.99 |
| 2017-06-06 | 86.85 |
| 2017-06-05 | 80.56 |
| 2017-06-02 | 69.13 |
| 2017-06-01 | 69.59 |
| 2017-05-31 | 67.96 |
| 2017-05-29 | 67.73 |
| 2017-05-26 | 63.29 |
| 2017-05-25 | 67.03 |
| 2017-05-24 | 67.49 |
| 2017-05-23 | 64.93 |
| 2017-05-22 | 60.96 |
| 2017-05-19 | 59.09 |
| 2017-05-18 | 56.76 |
| 2017-05-17 | 56.53 |
| 2017-05-16 | 57.46 |
| 2017-05-15 | 57.23 |
| 2017-05-12 | 59.79 |
| 2017-05-11 | 59.09 |
| 2017-05-10 | 55.83 |
| 2017-05-09 | 61.89 |
| 2017-05-08 | 61.66 |
| 2017-05-05 | 44.63 |
| 2017-05-04 | 44.63 |
| 2017-05-02 | 42.77 |
| 2017-04-28 | 38.80 |
| 2017-04-27 | 39.73 |
| 2017-04-26 | 39.73 |
| 2017-04-25 | 39.97 |
| 2017-04-24 | 43.23 |
| 2017-04-21 | 42.77 |
| 2017-04-20 | 37.87 |
| 2017-04-19 | 32.03 |
| 2017-04-18 | 30.63 |
| 2017-04-13 | 31.33 |
| 2017-04-12 | 31.33 |
| 2017-04-11 | 32.97 |
| 2017-04-10 | 34.83 |
| 2017-04-07 | 33.43 |
| 2017-04-06 | 36.70 |
| 2017-04-05 | 36.47 |
| 2017-04-03 | 36.93 |
| 2017-03-31 | 36.23 |
| 2017-03-30 | 36.00 |
| 2017-03-29 | 39.73 |
| 2017-03-28 | 48.83 |
| 2017-03-27 | 40.90 |
| 2017-03-24 | 36.00 |
| 2017-03-23 | 36.00 |
| 2017-03-22 | 34.60 |
| 2017-03-21 | 34.60 |
| 2017-03-20 | 34.37 |
| 2017-03-17 | 36.00 |
| 2017-03-16 | 35.77 |
| 2017-03-15 | 33.90 |
| 2017-03-14 | 34.60 |
| 2017-03-13 | 45.56 |
| 2017-03-10 | 49.30 |
| 2017-03-09 | 60.49 |
| 2017-03-08 | 67.96 |
| 2017-03-07 | 69.83 |
| 2017-03-06 | 68.89 |
| 2017-03-03 | 70.06 |
| 2017-03-02 | 65.63 |
| 2017-03-01 | 69.59 |
| 2017-02-28 | 70.06 |
| 2017-02-27 | 68.19 |
| 2017-02-24 | 63.99 |
| 2017-02-23 | 67.73 |
| 2017-02-22 | 70.76 |
| 2017-02-21 | 65.16 |
| 2017-02-20 | 62.59 |
| 2017-02-17 | 58.86 |
| 2017-02-16 | 56.30 |
| 2017-02-15 | 49.30 |
| 2017-02-14 | 50.46 |
| 2017-02-13 | 51.16 |
| 2017-02-10 | 47.20 |
| 2017-02-09 | 41.37 |
| 2017-02-08 | 42.30 |
| 2017-02-07 | 39.97 |
| 2017-02-06 | 45.80 |
| 2017-02-03 | 49.06 |
| 2017-02-02 | 48.36 |
| 2017-02-01 | 50.23 |
| 2017-01-27 | 48.36 |
| 2017-01-26 | 51.40 |
| 2017-01-25 | 51.86 |
| 2017-01-24 | 48.13 |
| 2017-01-23 | 51.63 |
| 2017-01-20 | 60.73 |
| 2017-01-19 | 56.53 |
| 2017-01-18 | 39.97 |
| 2017-01-17 | 36.47 |
| 2017-01-16 | 35.07 |
| 2017-01-13 | 35.53 |
| 2017-01-12 | 37.63 |
| 2017-01-11 | 37.17 |
| 2017-01-10 | 35.30 |
| 2017-01-09 | 31.80 |
| 2017-01-06 | 4.51 |
| 2017-01-05 | 0.54 |
| 2017-01-04 | 4.74 |
| 2017-01-03 | 4.74 |
| 2016-12-30 | 2.64 |
| 2016-12-29 | 5.67 |
| 2016-12-28 | 5.67 |
| 2016-12-23 | 4.19 |
| 2016-12-22 | 6.05 |
| 2016-12-21 | 6.28 |
| 2016-12-20 | 2.56 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 22.09 |
| 2016-12-15 | 31.63 |
| 2016-12-14 | 31.40 |
| 2016-12-13 | 32.33 |
| 2016-12-12 | 24.88 |
| 2016-12-09 | 26.28 |
| 2016-12-08 | 26.05 |
| 2016-12-07 | -0.47 |
| 2016-12-06 | -8.14 |
| 2016-12-05 | -28.84 |
| 2016-12-02 | -41.86 |
| 2016-12-01 | -41.16 |
| 2016-11-30 | -43.95 |
| 2016-11-29 | -41.40 |
| 2016-11-28 | -38.37 |
| 2016-11-25 | -37.44 |
| 2016-11-24 | -40.47 |
| 2016-11-23 | -40.47 |
| 2016-11-22 | -40.93 |
| 2016-11-21 | -41.63 |
| 2016-11-18 | -40.70 |
| 2016-11-17 | -40.47 |
| 2016-11-16 | -36.05 |
| 2016-11-15 | -36.05 |
| 2016-11-14 | -36.51 |
| 2016-11-11 | -34.42 |
| 2016-11-10 | -34.88 |
| 2016-11-09 | -34.88 |
| 2016-11-08 | -33.49 |
| 2016-11-07 | -30.47 |
| 2016-11-04 | -31.16 |
| 2016-11-03 | -30.23 |
| 2016-11-02 | -29.07 |
| 2016-11-01 | -29.53 |
| 2016-10-31 | -27.91 |
| 2016-10-28 | -24.65 |
| 2016-10-27 | -24.19 |
| 2016-10-26 | -24.42 |
| 2016-10-25 | -27.21 |
| 2016-10-24 | -30.23 |
| 2016-10-20 | -27.91 |
| 2016-10-19 | -26.98 |
| 2016-10-18 | -26.98 |
| 2016-10-17 | -27.91 |
| 2016-10-14 | -28.60 |
| 2016-10-13 | -31.40 |
| 2016-10-12 | -30.47 |
| 2016-10-11 | -30.47 |
| 2016-10-07 | -30.23 |
| 2016-10-06 | -30.23 |
| 2016-10-05 | -31.40 |
| 2016-10-04 | -28.37 |
| 2016-10-03 | -25.58 |
| 2016-09-30 | -24.42 |
| 2016-09-29 | -20.00 |
| 2016-09-28 | -19.30 |
| 2016-09-27 | -17.67 |
| 2016-09-26 | -17.44 |
| 2016-09-23 | -15.12 |
| 2016-09-22 | -11.63 |
| 2016-09-21 | -10.47 |
| 2016-09-20 | -8.14 |
| 2016-09-19 | -8.14 |
| 2016-09-15 | -8.14 |
| 2016-09-14 | -12.79 |
| 2016-09-13 | -13.95 |
| 2016-09-12 | -12.79 |
| 2016-09-09 | -13.95 |
| 2016-09-08 | -12.79 |
| 2016-09-07 | -3.49 |
| 2016-09-06 | -26.74 |
| 2016-09-05 | -43.72 |
| 2016-09-02 | -47.67 |
| 2016-09-01 | -44.65 |
| 2016-08-31 | -48.37 |
| 2016-08-30 | -41.86 |
| 2016-08-29 | -37.21 |
| 2016-08-26 | -23.26 |
| 2016-08-25 | -8.14 |
| 2016-08-24 | -4.65 |
| 2016-08-23 | -4.65 |
| 2016-08-22 | -1.16 |
| 2016-08-19 | 3.49 |
| 2016-08-18 | 6.98 |
| 2016-08-17 | 4.65 |
| 2016-08-16 | 5.81 |
| 2016-08-15 | 2.33 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy