Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-16 | -26.97 |
| 2026-01-15 | -26.97 |
| 2026-01-14 | -28.82 |
| 2026-01-13 | -31.69 |
| 2026-01-12 | -31.01 |
| 2026-01-09 | -29.50 |
| 2026-01-08 | -30.68 |
| 2026-01-07 | -28.65 |
| 2026-01-06 | -27.81 |
| 2026-01-05 | -30.00 |
| 2026-01-02 | -27.47 |
| 2025-12-31 | -26.63 |
| 2025-12-30 | -28.15 |
| 2025-12-29 | -27.13 |
| 2025-12-24 | -23.09 |
| 2025-12-23 | -24.27 |
| 2025-12-22 | -23.93 |
| 2025-12-19 | -23.76 |
| 2025-12-18 | -26.29 |
| 2025-12-17 | -24.94 |
| 2025-12-16 | -25.28 |
| 2025-12-15 | -23.26 |
| 2025-12-12 | -22.07 |
| 2025-12-11 | -22.58 |
| 2025-12-10 | -20.05 |
| 2025-12-09 | -20.22 |
| 2025-12-08 | -19.21 |
| 2025-12-05 | -18.03 |
| 2025-12-04 | -15.67 |
| 2025-12-03 | -12.63 |
| 2025-12-02 | -13.64 |
| 2025-12-01 | -15.16 |
| 2025-11-28 | -15.67 |
| 2025-11-27 | -17.18 |
| 2025-11-26 | -18.03 |
| 2025-11-25 | -18.20 |
| 2025-11-24 | -19.38 |
| 2025-11-21 | -22.07 |
| 2025-11-20 | -17.52 |
| 2025-11-19 | -19.04 |
| 2025-11-18 | -17.69 |
| 2025-11-17 | -16.00 |
| 2025-11-14 | -15.33 |
| 2025-11-13 | -12.80 |
| 2025-11-12 | -9.42 |
| 2025-11-11 | -15.67 |
| 2025-11-10 | -17.35 |
| 2025-11-07 | -19.88 |
| 2025-11-06 | -18.36 |
| 2025-11-05 | -18.53 |
| 2025-11-04 | -20.05 |
| 2025-11-03 | -19.38 |
| 2025-10-31 | -21.23 |
| 2025-10-30 | -20.56 |
| 2025-10-28 | -17.69 |
| 2025-10-27 | -18.70 |
| 2025-10-24 | -18.53 |
| 2025-10-23 | -19.88 |
| 2025-10-22 | -21.23 |
| 2025-10-21 | -20.89 |
| 2025-10-20 | -21.23 |
| 2025-10-17 | -24.27 |
| 2025-10-16 | -21.06 |
| 2025-10-15 | -22.41 |
| 2025-10-14 | -22.92 |
| 2025-10-13 | -15.50 |
| 2025-10-10 | -12.46 |
| 2025-10-09 | -8.58 |
| 2025-10-08 | -10.77 |
| 2025-10-06 | -7.91 |
| 2025-10-03 | -1.50 |
| 2025-10-02 | 2.55 |
| 2025-09-30 | 6.09 |
| 2025-09-29 | 4.58 |
| 2025-09-26 | -5.88 |
| 2025-09-25 | -9.42 |
| 2025-09-24 | -9.42 |
| 2025-09-23 | -11.62 |
| 2025-09-22 | -7.91 |
| 2025-09-19 | -4.70 |
| 2025-09-18 | -10.61 |
| 2025-09-17 | -6.73 |
| 2025-09-16 | -8.41 |
| 2025-09-15 | -8.75 |
| 2025-09-12 | -5.71 |
| 2025-09-11 | -5.55 |
| 2025-09-10 | -6.22 |
| 2025-09-09 | -7.57 |
| 2025-09-08 | -5.21 |
| 2025-09-05 | -4.53 |
| 2025-09-04 | -5.04 |
| 2025-09-03 | -0.99 |
| 2025-09-02 | 1.03 |
| 2025-09-01 | 3.06 |
| 2025-08-29 | -10.10 |
| 2025-08-28 | -5.55 |
| 2025-08-27 | -8.08 |
| 2025-08-26 | -6.56 |
| 2025-08-25 | -14.48 |
| 2025-08-22 | -18.36 |
| 2025-08-21 | -17.01 |
| 2025-08-20 | -16.51 |
| 2025-08-19 | -18.20 |
| 2025-08-18 | -18.36 |
| 2025-08-15 | -20.22 |
| 2025-08-14 | -18.36 |
| 2025-08-13 | -16.85 |
| 2025-08-12 | -15.16 |
| 2025-08-11 | -15.50 |
| 2025-08-08 | -13.30 |
| 2025-08-07 | -9.93 |
| 2025-08-06 | -11.79 |
| 2025-08-05 | -7.74 |
| 2025-08-04 | -12.97 |
| 2025-08-01 | -11.62 |
| 2025-07-31 | -8.24 |
| 2025-07-30 | -11.79 |
| 2025-07-29 | -8.41 |
| 2025-07-28 | -9.09 |
| 2025-07-25 | -13.30 |
| 2025-07-24 | -13.30 |
| 2025-07-23 | -13.64 |
| 2025-07-22 | -13.47 |
| 2025-07-21 | -12.29 |
| 2025-07-18 | -16.85 |
| 2025-07-17 | -14.15 |
| 2025-07-16 | -13.47 |
| 2025-07-15 | -13.47 |
| 2025-07-14 | -12.46 |
| 2025-07-11 | -10.94 |
| 2025-07-10 | -10.61 |
| 2025-07-09 | -9.09 |
| 2025-07-08 | -12.29 |
| 2025-07-07 | -16.17 |
| 2025-07-04 | -18.70 |
| 2025-07-03 | -22.07 |
| 2025-07-02 | -22.75 |
| 2025-06-30 | -31.86 |
| 2025-06-27 | -33.04 |
| 2025-06-26 | -30.17 |
| 2025-06-25 | -37.59 |
| 2025-06-24 | -39.62 |
| 2025-06-23 | -42.32 |
| 2025-06-20 | -46.53 |
| 2025-06-19 | -48.56 |
| 2025-06-18 | -46.53 |
| 2025-06-17 | -45.18 |
| 2025-06-16 | -44.51 |
| 2025-06-13 | -44.17 |
| 2025-06-12 | -42.15 |
| 2025-06-11 | -40.46 |
| 2025-06-10 | -41.47 |
| 2025-06-09 | -44.17 |
| 2025-06-06 | -45.69 |
| 2025-06-05 | -42.82 |
| 2025-06-04 | -42.82 |
| 2025-06-03 | -44.17 |
| 2025-06-02 | -44.34 |
| 2025-05-30 | -43.50 |
| 2025-05-29 | -42.15 |
| 2025-05-28 | -43.83 |
| 2025-05-27 | -41.81 |
| 2025-05-26 | -41.98 |
| 2025-05-23 | -42.15 |
| 2025-05-22 | -41.47 |
| 2025-05-21 | -39.62 |
| 2025-05-20 | -37.59 |
| 2025-05-19 | -37.59 |
| 2025-05-16 | -35.23 |
| 2025-05-15 | -46.65 |
| 2025-05-14 | -47.66 |
| 2025-05-13 | -49.55 |
| 2025-05-12 | -49.17 |
| 2025-05-09 | -52.45 |
| 2025-05-08 | -54.98 |
| 2025-05-07 | -55.35 |
| 2025-05-06 | -57.37 |
| 2025-05-02 | -59.26 |
| 2025-04-30 | -59.14 |
| 2025-04-29 | -58.25 |
| 2025-04-28 | -58.63 |
| 2025-04-25 | -52.08 |
| 2025-04-24 | -54.85 |
| 2025-04-23 | -55.35 |
| 2025-04-22 | -56.87 |
| 2025-04-17 | -56.87 |
| 2025-04-16 | -57.50 |
| 2025-04-15 | -55.98 |
| 2025-04-14 | -54.98 |
| 2025-04-11 | -55.35 |
| 2025-04-10 | -54.60 |
| 2025-04-09 | -56.99 |
| 2025-04-08 | -57.25 |
| 2025-04-07 | -58.51 |
| 2025-04-03 | -50.56 |
| 2025-04-02 | -50.56 |
| 2025-04-01 | -51.32 |
| 2025-03-31 | -51.95 |
| 2025-03-28 | -48.17 |
| 2025-03-27 | -48.42 |
| 2025-03-26 | -48.67 |
| 2025-03-25 | -48.92 |
| 2025-03-24 | -48.29 |
| 2025-03-21 | -47.79 |
| 2025-03-20 | -46.15 |
| 2025-03-19 | -45.26 |
| 2025-03-18 | -45.01 |
| 2025-03-17 | -46.02 |
| 2025-03-14 | -47.41 |
| 2025-03-13 | -48.67 |
| 2025-03-12 | -48.04 |
| 2025-03-11 | -47.28 |
| 2025-03-10 | -46.40 |
| 2025-03-07 | -45.77 |
| 2025-03-06 | -45.90 |
| 2025-03-05 | -46.78 |
| 2025-03-04 | -47.03 |
| 2025-03-03 | -45.52 |
| 2025-02-28 | -49.30 |
| 2025-02-27 | -48.17 |
| 2025-02-26 | -48.80 |
| 2025-02-25 | -50.06 |
| 2025-02-24 | -48.17 |
| 2025-02-21 | -48.92 |
| 2025-02-20 | -48.80 |
| 2025-02-19 | -48.54 |
| 2025-02-18 | -47.66 |
| 2025-02-17 | -47.91 |
| 2025-02-14 | -48.92 |
| 2025-02-13 | -49.43 |
| 2025-02-12 | -51.44 |
| 2025-02-11 | -51.70 |
| 2025-02-10 | -50.44 |
| 2025-02-07 | -50.18 |
| 2025-02-06 | -50.56 |
| 2025-02-05 | -50.56 |
| 2025-02-04 | -49.30 |
| 2025-02-03 | -48.04 |
| 2025-01-28 | -45.52 |
| 2025-01-27 | -47.28 |
| 2025-01-24 | -48.17 |
| 2025-01-23 | -49.43 |
| 2025-01-22 | -48.54 |
| 2025-01-21 | -46.53 |
| 2025-01-20 | -46.40 |
| 2025-01-17 | -47.16 |
| 2025-01-16 | -46.53 |
| 2025-01-15 | -45.77 |
| 2025-01-14 | -45.64 |
| 2025-01-13 | -46.53 |
| 2025-01-10 | -46.15 |
| 2025-01-09 | -46.27 |
| 2025-01-08 | -45.14 |
| 2025-01-07 | -43.75 |
| 2025-01-06 | -42.99 |
| 2025-01-03 | -44.13 |
| 2025-01-02 | -44.89 |
| 2024-12-31 | -43.75 |
| 2024-12-30 | -44.51 |
| 2024-12-27 | -42.74 |
| 2024-12-24 | -41.99 |
| 2024-12-23 | -39.59 |
| 2024-12-20 | -39.59 |
| 2024-12-19 | -38.96 |
| 2024-12-18 | -37.95 |
| 2024-12-17 | -37.95 |
| 2024-12-16 | -36.56 |
| 2024-12-13 | -36.31 |
| 2024-12-12 | -34.92 |
| 2024-12-11 | -36.18 |
| 2024-12-10 | -36.69 |
| 2024-12-09 | -36.69 |
| 2024-12-06 | -37.45 |
| 2024-12-05 | -37.19 |
| 2024-12-04 | -36.56 |
| 2024-12-03 | -35.68 |
| 2024-12-02 | -36.69 |
| 2024-11-29 | -39.21 |
| 2024-11-28 | -39.72 |
| 2024-11-27 | -39.84 |
| 2024-11-26 | -42.11 |
| 2024-11-25 | -42.87 |
| 2024-11-22 | -42.11 |
| 2024-11-21 | -40.60 |
| 2024-11-20 | -39.09 |
| 2024-11-19 | -39.21 |
| 2024-11-18 | -39.97 |
| 2024-11-15 | -39.97 |
| 2024-11-14 | -39.59 |
| 2024-11-13 | -37.95 |
| 2024-11-12 | -36.81 |
| 2024-11-11 | -34.92 |
| 2024-11-08 | -33.16 |
| 2024-11-07 | -35.55 |
| 2024-11-06 | -37.57 |
| 2024-11-05 | -38.96 |
| 2024-11-04 | -39.21 |
| 2024-11-01 | -39.21 |
| 2024-10-31 | -39.72 |
| 2024-10-30 | -38.58 |
| 2024-10-29 | -37.70 |
| 2024-10-28 | -37.95 |
| 2024-10-25 | -39.21 |
| 2024-10-24 | -40.35 |
| 2024-10-23 | -39.46 |
| 2024-10-22 | -39.46 |
| 2024-10-21 | -38.71 |
| 2024-10-18 | -36.44 |
| 2024-10-17 | -37.57 |
| 2024-10-16 | -36.44 |
| 2024-10-15 | -35.68 |
| 2024-10-14 | -34.42 |
| 2024-10-10 | -34.92 |
| 2024-10-09 | -34.67 |
| 2024-10-08 | -35.68 |
| 2024-10-07 | -28.87 |
| 2024-10-04 | -33.54 |
| 2024-10-03 | -33.28 |
| 2024-10-02 | -29.37 |
| 2024-09-30 | -34.80 |
| 2024-09-27 | -37.70 |
| 2024-09-26 | -42.62 |
| 2024-09-25 | -46.02 |
| 2024-09-24 | -45.39 |
| 2024-09-23 | -48.80 |
| 2024-09-20 | -48.04 |
| 2024-09-19 | -48.17 |
| 2024-09-17 | -49.81 |
| 2024-09-16 | -49.81 |
| 2024-09-13 | -50.31 |
| 2024-09-12 | -50.18 |
| 2024-09-11 | -51.32 |
| 2024-09-10 | -50.06 |
| 2024-09-09 | -50.69 |
| 2024-09-05 | -48.17 |
| 2024-09-04 | -48.29 |
| 2024-09-03 | -46.78 |
| 2024-09-02 | -47.91 |
| 2024-08-30 | -47.79 |
| 2024-08-29 | -48.42 |
| 2024-08-28 | -48.54 |
| 2024-08-27 | -47.16 |
| 2024-08-26 | -47.03 |
| 2024-08-23 | -47.16 |
| 2024-08-22 | -46.65 |
| 2024-08-21 | -46.90 |
| 2024-08-20 | -47.03 |
| 2024-08-19 | -47.16 |
| 2024-08-16 | -47.41 |
| 2024-08-15 | -48.80 |
| 2024-08-14 | -47.16 |
| 2024-08-13 | -47.79 |
| 2024-08-12 | -47.03 |
| 2024-08-09 | -46.15 |
| 2024-08-08 | -47.66 |
| 2024-08-07 | -46.90 |
| 2024-08-06 | -46.02 |
| 2024-08-05 | -46.15 |
| 2024-08-02 | -44.38 |
| 2024-08-01 | -42.36 |
| 2024-07-31 | -42.11 |
| 2024-07-30 | -42.74 |
| 2024-07-29 | -41.10 |
| 2024-07-26 | -41.23 |
| 2024-07-25 | -39.72 |
| 2024-07-24 | -38.96 |
| 2024-07-23 | -38.71 |
| 2024-07-22 | -38.20 |
| 2024-07-19 | -38.20 |
| 2024-07-18 | -36.81 |
| 2024-07-17 | -36.18 |
| 2024-07-16 | -35.93 |
| 2024-07-15 | -35.81 |
| 2024-07-12 | -33.41 |
| 2024-07-11 | -34.17 |
| 2024-07-10 | -36.56 |
| 2024-07-09 | -35.55 |
| 2024-07-08 | -35.81 |
| 2024-07-05 | -34.04 |
| 2024-07-04 | -33.03 |
| 2024-07-03 | -32.27 |
| 2024-07-02 | -33.79 |
| 2024-06-28 | -33.79 |
| 2024-06-27 | -32.65 |
| 2024-06-26 | -31.14 |
| 2024-06-25 | -30.89 |
| 2024-06-24 | -30.76 |
| 2024-06-21 | -29.88 |
| 2024-06-20 | -28.49 |
| 2024-06-19 | -26.22 |
| 2024-06-18 | -27.10 |
| 2024-06-17 | -26.35 |
| 2024-06-14 | -24.20 |
| 2024-06-13 | -24.83 |
| 2024-06-12 | -25.59 |
| 2024-06-11 | -22.94 |
| 2024-06-07 | -21.81 |
| 2024-06-06 | -21.30 |
| 2024-06-05 | -20.42 |
| 2024-06-04 | -21.55 |
| 2024-06-03 | -21.18 |
| 2024-05-31 | -22.31 |
| 2024-05-30 | -21.93 |
| 2024-05-29 | -20.55 |
| 2024-05-28 | -19.28 |
| 2024-05-27 | -20.42 |
| 2024-05-24 | -18.40 |
| 2024-05-23 | -16.01 |
| 2024-05-22 | -16.89 |
| 2024-05-21 | -17.77 |
| 2024-05-20 | -16.01 |
| 2024-05-17 | -15.50 |
| 2024-05-16 | -17.27 |
| 2024-05-14 | -18.78 |
| 2024-05-13 | -18.02 |
| 2024-05-10 | -21.05 |
| 2024-05-09 | -20.80 |
| 2024-05-08 | -22.31 |
| 2024-05-07 | -22.19 |
| 2024-05-06 | -21.81 |
| 2024-05-03 | -18.28 |
| 2024-05-02 | -19.79 |
| 2024-04-30 | -25.21 |
| 2024-04-29 | -23.32 |
| 2024-04-26 | -31.52 |
| 2024-04-25 | -33.28 |
| 2024-04-24 | -33.16 |
| 2024-04-23 | -33.03 |
| 2024-04-22 | -34.92 |
| 2024-04-19 | -36.94 |
| 2024-04-18 | -35.68 |
| 2024-04-17 | -34.54 |
| 2024-04-16 | -34.54 |
| 2024-04-15 | -30.76 |
| 2024-04-12 | -27.73 |
| 2024-04-11 | -28.11 |
| 2024-04-10 | -26.85 |
| 2024-04-09 | -29.50 |
| 2024-04-08 | -33.66 |
| 2024-04-05 | -33.66 |
| 2024-04-03 | -34.29 |
| 2024-04-02 | -34.29 |
| 2024-03-28 | -38.08 |
| 2024-03-27 | -38.20 |
| 2024-03-26 | -37.82 |
| 2024-03-25 | -37.32 |
| 2024-03-22 | -36.94 |
| 2024-03-21 | -35.55 |
| 2024-03-20 | -37.07 |
| 2024-03-19 | -37.32 |
| 2024-03-18 | -36.69 |
| 2024-03-15 | -37.07 |
| 2024-03-14 | -36.06 |
| 2024-03-13 | -36.18 |
| 2024-03-12 | -35.30 |
| 2024-03-11 | -36.81 |
| 2024-03-08 | -38.08 |
| 2024-03-07 | -37.45 |
| 2024-03-06 | -37.07 |
| 2024-03-05 | -38.96 |
| 2024-03-04 | -38.33 |
| 2024-03-01 | -36.31 |
| 2024-02-29 | -35.30 |
| 2024-02-28 | -34.80 |
| 2024-02-27 | -32.78 |
| 2024-02-26 | -32.91 |
| 2024-02-23 | -32.78 |
| 2024-02-22 | -32.53 |
| 2024-02-21 | -31.90 |
| 2024-02-20 | -31.52 |
| 2024-02-19 | -31.27 |
| 2024-02-16 | -27.10 |
| 2024-02-15 | -27.99 |
| 2024-02-14 | -27.99 |
| 2024-02-09 | -28.36 |
| 2024-02-08 | -29.25 |
| 2024-02-07 | -31.01 |
| 2024-02-06 | -31.14 |
| 2024-02-05 | -33.16 |
| 2024-02-02 | -32.65 |
| 2024-02-01 | -31.52 |
| 2024-01-31 | -35.93 |
| 2024-01-30 | -32.78 |
| 2024-01-29 | -30.64 |
| 2024-01-26 | -26.35 |
| 2024-01-25 | -30.38 |
| 2024-01-24 | -34.29 |
| 2024-01-23 | -37.95 |
| 2024-01-22 | -39.46 |
| 2024-01-19 | -36.94 |
| 2024-01-18 | -35.68 |
| 2024-01-17 | -37.57 |
| 2024-01-16 | -32.40 |
| 2024-01-15 | -32.53 |
| 2024-01-12 | -33.16 |
| 2024-01-11 | -33.91 |
| 2024-01-10 | -33.54 |
| 2024-01-09 | -33.03 |
| 2024-01-08 | -33.91 |
| 2024-01-05 | -32.40 |
| 2024-01-04 | -29.88 |
| 2024-01-03 | -30.64 |
| 2024-01-02 | -29.63 |
| 2023-12-29 | -31.01 |
| 2023-12-28 | -30.76 |
| 2023-12-27 | -32.65 |
| 2023-12-22 | -31.90 |
| 2023-12-21 | -31.01 |
| 2023-12-20 | -31.90 |
| 2023-12-19 | -34.42 |
| 2023-12-18 | -34.42 |
| 2023-12-15 | -34.04 |
| 2023-12-14 | -34.92 |
| 2023-12-13 | -35.68 |
| 2023-12-12 | -34.42 |
| 2023-12-11 | -34.92 |
| 2023-12-08 | -34.04 |
| 2023-12-07 | -34.17 |
| 2023-12-06 | -33.79 |
| 2023-12-05 | -35.05 |
| 2023-12-04 | -34.04 |
| 2023-12-01 | -34.17 |
| 2023-11-30 | -35.30 |
| 2023-11-29 | -35.55 |
| 2023-11-28 | -32.40 |
| 2023-11-27 | -30.64 |
| 2023-11-24 | -30.38 |
| 2023-11-23 | -29.37 |
| 2023-11-22 | -30.76 |
| 2023-11-21 | -30.13 |
| 2023-11-20 | -30.51 |
| 2023-11-17 | -32.02 |
| 2023-11-16 | -31.52 |
| 2023-11-15 | -31.01 |
| 2023-11-14 | -33.54 |
| 2023-11-13 | -33.16 |
| 2023-11-10 | -34.29 |
| 2023-11-09 | -32.65 |
| 2023-11-08 | -33.03 |
| 2023-11-07 | -26.73 |
| 2023-11-06 | -26.35 |
| 2023-11-03 | -31.14 |
| 2023-11-02 | -33.28 |
| 2023-11-01 | -31.90 |
| 2023-10-31 | -31.27 |
| 2023-10-30 | -28.36 |
| 2023-10-27 | -29.75 |
| 2023-10-26 | -29.63 |
| 2023-10-25 | -30.13 |
| 2023-10-24 | -30.26 |
| 2023-10-20 | -29.63 |
| 2023-10-19 | -27.48 |
| 2023-10-18 | -31.52 |
| 2023-10-17 | -30.00 |
| 2023-10-16 | -30.26 |
| 2023-10-13 | -28.11 |
| 2023-10-12 | -25.21 |
| 2023-10-11 | -24.58 |
| 2023-10-10 | -23.82 |
| 2023-10-09 | -24.20 |
| 2023-10-06 | -22.69 |
| 2023-10-05 | -24.33 |
| 2023-10-04 | -24.58 |
| 2023-10-03 | -22.44 |
| 2023-09-29 | -20.80 |
| 2023-09-28 | -23.57 |
| 2023-09-27 | -21.93 |
| 2023-09-26 | -22.19 |
| 2023-09-25 | -23.19 |
| 2023-09-22 | -19.28 |
| 2023-09-21 | -21.81 |
| 2023-09-20 | -22.19 |
| 2023-09-19 | -20.04 |
| 2023-09-18 | -19.54 |
| 2023-09-15 | -18.65 |
| 2023-09-14 | -19.28 |
| 2023-09-13 | -18.65 |
| 2023-09-12 | -17.39 |
| 2023-09-11 | -20.04 |
| 2023-09-07 | -18.65 |
| 2023-09-06 | -16.89 |
| 2023-09-05 | -16.13 |
| 2023-09-04 | -9.95 |
| 2023-08-31 | -10.71 |
| 2023-08-30 | -9.20 |
| 2023-08-29 | -8.06 |
| 2023-08-28 | -10.46 |
| 2023-08-25 | -11.21 |
| 2023-08-24 | -9.57 |
| 2023-08-23 | -12.98 |
| 2023-08-22 | -12.47 |
| 2023-08-21 | -15.00 |
| 2023-08-18 | -11.21 |
| 2023-08-17 | -9.83 |
| 2023-08-16 | -10.96 |
| 2023-08-15 | -9.45 |
| 2023-08-14 | -3.39 |
| 2023-08-11 | -1.63 |
| 2023-08-10 | 1.52 |
| 2023-08-09 | 2.53 |
| 2023-08-08 | 2.16 |
| 2023-08-07 | 3.67 |
| 2023-08-04 | 5.06 |
| 2023-08-03 | 4.05 |
| 2023-08-02 | 1.40 |
| 2023-08-01 | 4.68 |
| 2023-07-31 | 3.54 |
| 2023-07-28 | 3.29 |
| 2023-07-27 | 3.92 |
| 2023-07-26 | 2.03 |
| 2023-07-25 | 2.16 |
| 2023-07-24 | -3.52 |
| 2023-07-21 | -4.40 |
| 2023-07-20 | -4.65 |
| 2023-07-19 | -3.02 |
| 2023-07-18 | -1.12 |
| 2023-07-14 | 0.77 |
| 2023-07-13 | -0.37 |
| 2023-07-12 | -2.51 |
| 2023-07-11 | -2.89 |
| 2023-07-10 | -7.43 |
| 2023-07-07 | -9.70 |
| 2023-07-06 | -8.06 |
| 2023-07-05 | -5.16 |
| 2023-07-04 | -4.40 |
| 2023-07-03 | -4.02 |
| 2023-06-30 | -8.19 |
| 2023-06-29 | -8.06 |
| 2023-06-28 | -4.15 |
| 2023-06-27 | -5.41 |
| 2023-06-26 | -5.92 |
| 2023-06-23 | 0.14 |
| 2023-06-21 | 1.27 |
| 2023-06-20 | 5.56 |
| 2023-06-19 | 0.77 |
| 2023-06-16 | 1.02 |
| 2023-06-15 | 0.26 |
| 2023-06-14 | -1.50 |
| 2023-06-13 | -2.13 |
| 2023-06-12 | -2.64 |
| 2023-06-09 | -3.14 |
| 2023-06-08 | -2.26 |
| 2023-06-07 | -1.25 |
| 2023-06-06 | -4.53 |
| 2023-06-05 | -4.02 |
| 2023-06-02 | -5.16 |
| 2023-06-01 | -8.82 |
| 2023-05-31 | -9.07 |
| 2023-05-30 | -8.69 |
| 2023-05-29 | -9.70 |
| 2023-05-25 | -8.69 |
| 2023-05-24 | -8.82 |
| 2023-05-23 | -3.02 |
| 2023-05-22 | -1.38 |
| 2023-05-19 | -1.12 |
| 2023-05-18 | -1.12 |
| 2023-05-17 | -1.50 |
| 2023-05-16 | 1.90 |
| 2023-05-15 | -0.49 |
| 2023-05-12 | -0.37 |
| 2023-05-11 | 0.64 |
| 2023-05-10 | 2.41 |
| 2023-05-09 | 0.89 |
| 2023-05-08 | 3.67 |
| 2023-05-05 | 5.69 |
| 2023-05-04 | 5.43 |
| 2023-05-03 | 10.48 |
| 2023-05-02 | 18.42 |
| 2023-04-28 | 14.26 |
| 2023-04-27 | 12.25 |
| 2023-04-26 | 14.39 |
| 2023-04-25 | 13.63 |
| 2023-04-24 | 17.79 |
| 2023-04-21 | 18.42 |
| 2023-04-20 | 20.82 |
| 2023-04-19 | 19.69 |
| 2023-04-18 | 18.30 |
| 2023-04-17 | 19.69 |
| 2023-04-14 | 15.15 |
| 2023-04-13 | 15.52 |
| 2023-04-12 | 15.40 |
| 2023-04-11 | 19.31 |
| 2023-04-06 | 18.17 |
| 2023-04-04 | 20.32 |
| 2023-04-03 | 21.70 |
| 2023-03-31 | 15.40 |
| 2023-03-30 | 10.10 |
| 2023-03-29 | 9.60 |
| 2023-03-28 | 10.10 |
| 2023-03-27 | 8.46 |
| 2023-03-24 | 10.23 |
| 2023-03-23 | 11.87 |
| 2023-03-22 | 12.88 |
| 2023-03-21 | 9.72 |
| 2023-03-20 | 7.45 |
| 2023-03-17 | 11.36 |
| 2023-03-16 | 9.60 |
| 2023-03-15 | 12.62 |
| 2023-03-14 | 10.61 |
| 2023-03-13 | 15.40 |
| 2023-03-10 | 9.72 |
| 2023-03-09 | 16.15 |
| 2023-03-08 | 17.79 |
| 2023-03-07 | 22.59 |
| 2023-03-06 | 26.87 |
| 2023-03-03 | 28.39 |
| 2023-03-02 | 29.14 |
| 2023-03-01 | 31.41 |
| 2023-02-28 | 22.08 |
| 2023-02-27 | 23.60 |
| 2023-02-24 | 22.46 |
| 2023-02-23 | 23.22 |
| 2023-02-22 | 20.19 |
| 2023-02-21 | 20.95 |
| 2023-02-20 | 22.71 |
| 2023-02-17 | 23.34 |
| 2023-02-16 | 25.24 |
| 2023-02-15 | 26.37 |
| 2023-02-14 | 27.63 |
| 2023-02-13 | 29.65 |
| 2023-02-10 | 29.40 |
| 2023-02-09 | 31.92 |
| 2023-02-08 | 22.21 |
| 2023-02-07 | 22.59 |
| 2023-02-06 | 25.74 |
| 2023-02-03 | 29.14 |
| 2023-02-02 | 29.90 |
| 2023-02-01 | 34.44 |
| 2023-01-31 | 28.14 |
| 2023-01-30 | 25.61 |
| 2023-01-27 | 34.69 |
| 2023-01-26 | 30.41 |
| 2023-01-20 | 38.73 |
| 2023-01-19 | 29.90 |
| 2023-01-18 | 33.43 |
| 2023-01-17 | 27.88 |
| 2023-01-16 | 32.42 |
| 2023-01-13 | 32.68 |
| 2023-01-12 | 29.65 |
| 2023-01-11 | 30.66 |
| 2023-01-10 | 32.68 |
| 2023-01-09 | 25.11 |
| 2023-01-06 | 14.89 |
| 2023-01-05 | 16.03 |
| 2023-01-04 | 14.01 |
| 2023-01-03 | 11.87 |
| 2022-12-30 | 6.70 |
| 2022-12-29 | 5.69 |
| 2022-12-28 | 7.07 |
| 2022-12-23 | 4.43 |
| 2022-12-22 | 4.80 |
| 2022-12-21 | 0.64 |
| 2022-12-20 | 0.14 |
| 2022-12-19 | -0.11 |
| 2022-12-16 | 12.37 |
| 2022-12-15 | 11.24 |
| 2022-12-14 | 12.25 |
| 2022-12-13 | 16.03 |
| 2022-12-12 | 12.62 |
| 2022-12-09 | 13.38 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | -2.89 |
| 2022-12-06 | 0.52 |
| 2022-12-05 | -0.62 |
| 2022-12-02 | -14.24 |
| 2022-12-01 | -17.39 |
| 2022-11-30 | -20.92 |
| 2022-11-29 | -22.06 |
| 2022-11-28 | -31.52 |
| 2022-11-25 | -36.69 |
| 2022-11-24 | -36.81 |
| 2022-11-23 | -36.81 |
| 2022-11-22 | -37.70 |
| 2022-11-21 | -35.05 |
| 2022-11-18 | -27.86 |
| 2022-11-17 | -26.47 |
| 2022-11-16 | -24.46 |
| 2022-11-15 | -24.33 |
| 2022-11-14 | -31.64 |
| 2022-11-11 | -33.91 |
| 2022-11-10 | -37.07 |
| 2022-11-09 | -35.55 |
| 2022-11-08 | -34.54 |
| 2022-11-07 | -35.68 |
| 2022-11-04 | -37.32 |
| 2022-11-03 | -39.34 |
| 2022-11-02 | -38.08 |
| 2022-11-01 | -42.24 |
| 2022-10-31 | -48.29 |
| 2022-10-28 | -50.06 |
| 2022-10-27 | -47.28 |
| 2022-10-26 | -48.17 |
| 2022-10-25 | -49.30 |
| 2022-10-24 | -46.78 |
| 2022-10-21 | -42.62 |
| 2022-10-20 | -42.24 |
| 2022-10-19 | -39.59 |
| 2022-10-18 | -35.18 |
| 2022-10-17 | -32.40 |
| 2022-10-14 | -30.64 |
| 2022-10-13 | -31.14 |
| 2022-10-12 | -29.63 |
| 2022-10-11 | -27.10 |
| 2022-10-10 | -24.96 |
| 2022-10-07 | -18.65 |
| 2022-10-06 | -20.17 |
| 2022-10-05 | -17.14 |
| 2022-10-03 | -23.19 |
| 2022-09-30 | -23.07 |
| 2022-09-29 | -24.33 |
| 2022-09-28 | -18.91 |
| 2022-09-27 | -17.39 |
| 2022-09-26 | -24.33 |
| 2022-09-23 | -28.11 |
| 2022-09-22 | -25.72 |
| 2022-09-21 | -24.96 |
| 2022-09-20 | -22.44 |
| 2022-09-19 | -32.40 |
| 2022-09-16 | -31.27 |
| 2022-09-15 | -34.04 |
| 2022-09-14 | -35.05 |
| 2022-09-13 | -35.68 |
| 2022-09-09 | -38.33 |
| 2022-09-08 | -40.85 |
| 2022-09-07 | -40.72 |
| 2022-09-06 | -39.72 |
| 2022-09-05 | -39.34 |
| 2022-09-02 | -36.69 |
| 2022-09-01 | -37.70 |
| 2022-08-31 | -34.67 |
| 2022-08-30 | -33.54 |
| 2022-08-29 | -33.79 |
| 2022-08-26 | -33.41 |
| 2022-08-25 | -35.81 |
| 2022-08-24 | -37.45 |
| 2022-08-23 | -35.93 |
| 2022-08-22 | -34.92 |
| 2022-08-19 | -33.03 |
| 2022-08-18 | -33.79 |
| 2022-08-17 | -34.17 |
| 2022-08-16 | -34.92 |
| 2022-08-15 | -33.79 |
| 2022-08-12 | -33.41 |
| 2022-08-11 | -33.41 |
| 2022-08-10 | -35.30 |
| 2022-08-09 | -35.30 |
| 2022-08-08 | -33.79 |
| 2022-08-05 | -34.42 |
| 2022-08-04 | -34.54 |
| 2022-08-03 | -34.17 |
| 2022-08-02 | -34.67 |
| 2022-08-01 | -32.65 |
| 2022-07-29 | -32.78 |
| 2022-07-28 | -29.37 |
| 2022-07-27 | -31.01 |
| 2022-07-26 | -29.50 |
| 2022-07-25 | -29.50 |
| 2022-07-22 | -29.37 |
| 2022-07-21 | -30.64 |
| 2022-07-20 | -32.40 |
| 2022-07-19 | -33.03 |
| 2022-07-18 | -32.78 |
| 2022-07-15 | -34.67 |
| 2022-07-14 | -33.03 |
| 2022-07-13 | -33.91 |
| 2022-07-12 | -35.30 |
| 2022-07-11 | -34.29 |
| 2022-07-08 | -29.25 |
| 2022-07-07 | -31.14 |
| 2022-07-06 | -31.77 |
| 2022-07-05 | -30.00 |
| 2022-07-04 | -29.75 |
| 2022-06-30 | -26.85 |
| 2022-06-29 | -24.08 |
| 2022-06-28 | -21.43 |
| 2022-06-27 | -28.24 |
| 2022-06-24 | -33.79 |
| 2022-06-23 | -37.07 |
| 2022-06-22 | -36.56 |
| 2022-06-21 | -35.05 |
| 2022-06-20 | -36.31 |
| 2022-06-17 | -34.17 |
| 2022-06-16 | -35.81 |
| 2022-06-15 | -33.91 |
| 2022-06-14 | -33.91 |
| 2022-06-13 | -33.79 |
| 2022-06-10 | -28.62 |
| 2022-06-09 | -28.11 |
| 2022-06-08 | -28.24 |
| 2022-06-07 | -31.01 |
| 2022-06-06 | -30.89 |
| 2022-06-02 | -32.15 |
| 2022-06-01 | -32.65 |
| 2022-05-31 | -32.15 |
| 2022-05-30 | -34.42 |
| 2022-05-27 | -38.08 |
| 2022-05-26 | -39.09 |
| 2022-05-25 | -37.95 |
| 2022-05-24 | -37.70 |
| 2022-05-23 | -35.55 |
| 2022-05-20 | -33.91 |
| 2022-05-19 | -35.68 |
| 2022-05-18 | -33.03 |
| 2022-05-17 | -31.90 |
| 2022-05-16 | -34.17 |
| 2022-05-13 | -36.31 |
| 2022-05-12 | -36.81 |
| 2022-05-11 | -33.28 |
| 2022-05-10 | -32.40 |
| 2022-05-06 | -27.48 |
| 2022-05-05 | -23.70 |
| 2022-05-04 | -21.93 |
| 2022-05-03 | -20.55 |
| 2022-04-29 | -20.55 |
| 2022-04-28 | -22.69 |
| 2022-04-27 | -22.82 |
| 2022-04-26 | -24.46 |
| 2022-04-25 | -25.46 |
| 2022-04-22 | -22.19 |
| 2022-04-21 | -21.18 |
| 2022-04-20 | -16.76 |
| 2022-04-19 | -20.80 |
| 2022-04-14 | -14.24 |
| 2022-04-13 | -16.89 |
| 2022-04-12 | -17.01 |
| 2022-04-11 | -22.19 |
| 2022-04-08 | -15.63 |
| 2022-04-07 | -15.50 |
| 2022-04-06 | -10.46 |
| 2022-04-04 | -5.92 |
| 2022-04-01 | -9.57 |
| 2022-03-31 | -8.69 |
| 2022-03-30 | -7.05 |
| 2022-03-29 | -9.83 |
| 2022-03-28 | -9.57 |
| 2022-03-25 | -10.08 |
| 2022-03-24 | -10.33 |
| 2022-03-23 | -7.05 |
| 2022-03-22 | -9.32 |
| 2022-03-21 | -16.01 |
| 2022-03-18 | -17.39 |
| 2022-03-17 | -19.54 |
| 2022-03-16 | -29.75 |
| 2022-03-15 | -35.93 |
| 2022-03-14 | -25.09 |
| 2022-03-11 | -15.37 |
| 2022-03-10 | -11.34 |
| 2022-03-09 | -11.84 |
| 2022-03-08 | -12.98 |
| 2022-03-07 | -12.35 |
| 2022-03-04 | -4.53 |
| 2022-03-03 | 0.77 |
| 2022-03-02 | -3.65 |
| 2022-03-01 | 1.02 |
| 2022-02-28 | -2.26 |
| 2022-02-25 | 7.83 |
| 2022-02-24 | 7.70 |
| 2022-02-23 | 12.37 |
| 2022-02-22 | 14.14 |
| 2022-02-21 | 17.92 |
| 2022-02-18 | 18.93 |
| 2022-02-17 | 22.33 |
| 2022-02-16 | 20.82 |
| 2022-02-15 | 17.29 |
| 2022-02-14 | 16.03 |
| 2022-02-11 | 20.57 |
| 2022-02-10 | 21.33 |
| 2022-02-09 | 19.18 |
| 2022-02-08 | 16.79 |
| 2022-02-07 | 16.03 |
| 2022-02-04 | 17.16 |
| 2022-01-31 | 14.39 |
| 2022-01-28 | 13.13 |
| 2022-01-27 | 12.25 |
| 2022-01-26 | 14.14 |
| 2022-01-25 | 14.39 |
| 2022-01-24 | 19.43 |
| 2022-01-21 | 23.60 |
| 2022-01-20 | 22.33 |
| 2022-01-19 | 21.58 |
| 2022-01-18 | 19.81 |
| 2022-01-17 | 22.59 |
| 2022-01-14 | 16.66 |
| 2022-01-13 | 13.63 |
| 2022-01-12 | 17.29 |
| 2022-01-11 | 13.88 |
| 2022-01-10 | 16.28 |
| 2022-01-07 | 16.91 |
| 2022-01-06 | 19.18 |
| 2022-01-05 | 20.69 |
| 2022-01-04 | 24.48 |
| 2022-01-03 | 19.43 |
| 2021-12-31 | 19.94 |
| 2021-12-30 | 19.18 |
| 2021-12-29 | 19.81 |
| 2021-12-28 | 19.18 |
| 2021-12-24 | 20.06 |
| 2021-12-23 | 14.77 |
| 2021-12-22 | 12.88 |
| 2021-12-21 | 6.95 |
| 2021-12-20 | 4.55 |
| 2021-12-17 | 7.83 |
| 2021-12-16 | 12.88 |
| 2021-12-15 | 14.52 |
| 2021-12-14 | 10.10 |
| 2021-12-13 | 19.06 |
| 2021-12-10 | 25.11 |
| 2021-12-09 | 31.67 |
| 2021-12-08 | 31.41 |
| 2021-12-07 | 28.64 |
| 2021-12-06 | 23.97 |
| 2021-12-03 | 24.98 |
| 2021-12-02 | 21.58 |
| 2021-12-01 | 21.83 |
| 2021-11-30 | 23.85 |
| 2021-11-29 | 27.38 |
| 2021-11-26 | 37.72 |
| 2021-11-25 | 44.03 |
| 2021-11-24 | 36.46 |
| 2021-11-23 | 35.96 |
| 2021-11-22 | 39.23 |
| 2021-11-19 | 34.95 |
| 2021-11-18 | 34.44 |
| 2021-11-17 | 35.45 |
| 2021-11-16 | 36.96 |
| 2021-11-15 | 29.40 |
| 2021-11-12 | 29.14 |
| 2021-11-11 | 27.88 |
| 2021-11-10 | 26.37 |
| 2021-11-09 | 28.14 |
| 2021-11-08 | 29.90 |
| 2021-11-05 | 26.12 |
| 2021-11-04 | 25.49 |
| 2021-11-03 | 24.60 |
| 2021-11-02 | 26.12 |
| 2021-11-01 | 25.49 |
| 2021-10-29 | 28.14 |
| 2021-10-28 | 27.13 |
| 2021-10-27 | 27.38 |
| 2021-10-26 | 27.38 |
| 2021-10-25 | 24.35 |
| 2021-10-22 | 24.86 |
| 2021-10-21 | 23.47 |
| 2021-10-20 | 23.22 |
| 2021-10-19 | 21.07 |
| 2021-10-18 | 21.58 |
| 2021-10-15 | 19.31 |
| 2021-10-12 | 21.83 |
| 2021-10-11 | 18.93 |
| 2021-10-08 | 19.81 |
| 2021-10-07 | 19.94 |
| 2021-10-06 | 16.41 |
| 2021-10-05 | 18.55 |
| 2021-10-04 | 16.53 |
| 2021-09-30 | 15.52 |
| 2021-09-29 | 18.05 |
| 2021-09-28 | 18.17 |
| 2021-09-27 | 13.38 |
| 2021-09-24 | 25.24 |
| 2021-09-23 | 29.40 |
| 2021-09-21 | 23.72 |
| 2021-09-20 | 18.42 |
| 2021-09-17 | 20.19 |
| 2021-09-16 | 14.77 |
| 2021-09-15 | 15.65 |
| 2021-09-14 | 44.78 |
| 2021-09-13 | 44.53 |
| 2021-09-10 | 52.86 |
| 2021-09-09 | 53.86 |
| 2021-09-08 | 58.40 |
| 2021-09-07 | 55.63 |
| 2021-09-06 | 51.34 |
| 2021-09-03 | 50.33 |
| 2021-09-02 | 49.83 |
| 2021-09-01 | 47.05 |
| 2021-08-31 | 42.51 |
| 2021-08-30 | 43.27 |
| 2021-08-27 | 38.98 |
| 2021-08-26 | 41.00 |
| 2021-08-25 | 38.73 |
| 2021-08-24 | 36.96 |
| 2021-08-23 | 25.74 |
| 2021-08-20 | 27.88 |
| 2021-08-19 | 30.41 |
| 2021-08-18 | 37.47 |
| 2021-08-17 | 40.24 |
| 2021-08-16 | 45.54 |
| 2021-08-13 | 49.07 |
| 2021-08-12 | 49.32 |
| 2021-08-11 | 48.82 |
| 2021-08-10 | 47.05 |
| 2021-08-09 | 44.78 |
| 2021-08-06 | 44.28 |
| 2021-08-05 | 41.00 |
| 2021-08-04 | 38.98 |
| 2021-08-03 | 48.06 |
| 2021-08-02 | 52.60 |
| 2021-07-30 | 56.39 |
| 2021-07-29 | 59.16 |
| 2021-07-28 | 51.59 |
| 2021-07-27 | 52.35 |
| 2021-07-26 | 53.86 |
| 2021-07-23 | 60.93 |
| 2021-07-22 | 61.43 |
| 2021-07-21 | 55.38 |
| 2021-07-20 | 54.12 |
| 2021-07-19 | 57.65 |
| 2021-07-16 | 62.44 |
| 2021-07-15 | 64.46 |
| 2021-07-14 | 64.71 |
| 2021-07-13 | 67.48 |
| 2021-07-12 | 67.23 |
| 2021-07-09 | 71.52 |
| 2021-07-08 | 74.80 |
| 2021-07-07 | 74.55 |
| 2021-07-06 | 76.82 |
| 2021-07-05 | 77.07 |
| 2021-07-02 | 76.82 |
| 2021-06-30 | 79.84 |
| 2021-06-29 | 75.05 |
| 2021-06-28 | 74.04 |
| 2021-06-25 | 76.82 |
| 2021-06-24 | 77.57 |
| 2021-06-23 | 76.57 |
| 2021-06-22 | 79.09 |
| 2021-06-21 | 82.37 |
| 2021-06-18 | 78.84 |
| 2021-06-17 | 76.82 |
| 2021-06-16 | 76.57 |
| 2021-06-15 | 77.57 |
| 2021-06-11 | 81.36 |
| 2021-06-10 | 76.31 |
| 2021-06-09 | 77.57 |
| 2021-06-08 | 77.07 |
| 2021-06-07 | 76.57 |
| 2021-06-04 | 81.11 |
| 2021-06-03 | 81.36 |
| 2021-06-02 | 80.10 |
| 2021-06-01 | 81.61 |
| 2021-05-31 | 79.34 |
| 2021-05-28 | 77.83 |
| 2021-05-27 | 81.36 |
| 2021-05-26 | 82.11 |
| 2021-05-25 | 80.10 |
| 2021-05-24 | 76.31 |
| 2021-05-21 | 76.57 |
| 2021-05-20 | 73.79 |
| 2021-05-18 | 73.79 |
| 2021-05-17 | 71.02 |
| 2021-05-14 | 69.50 |
| 2021-05-13 | 69.50 |
| 2021-05-12 | 74.55 |
| 2021-05-11 | 75.05 |
| 2021-05-10 | 77.57 |
| 2021-05-07 | 78.33 |
| 2021-05-06 | 82.87 |
| 2021-05-05 | 90.69 |
| 2021-05-04 | 94.98 |
| 2021-05-03 | 92.96 |
| 2021-04-30 | 95.48 |
| 2021-04-29 | 100.78 |
| 2021-04-28 | 94.73 |
| 2021-04-27 | 92.96 |
| 2021-04-26 | 93.21 |
| 2021-04-23 | 91.95 |
| 2021-04-22 | 93.72 |
| 2021-04-21 | 92.96 |
| 2021-04-20 | 97.00 |
| 2021-04-19 | 97.25 |
| 2021-04-16 | 92.71 |
| 2021-04-15 | 91.70 |
| 2021-04-14 | 94.73 |
| 2021-04-13 | 95.48 |
| 2021-04-12 | 97.25 |
| 2021-04-09 | 99.27 |
| 2021-04-08 | 103.30 |
| 2021-04-07 | 106.58 |
| 2021-04-01 | 102.04 |
| 2021-03-31 | 99.77 |
| 2021-03-30 | 99.77 |
| 2021-03-29 | 99.52 |
| 2021-03-26 | 101.28 |
| 2021-03-25 | 102.55 |
| 2021-03-24 | 97.50 |
| 2021-03-23 | 108.35 |
| 2021-03-22 | 110.11 |
| 2021-03-19 | 110.87 |
| 2021-03-18 | 113.14 |
| 2021-03-17 | 115.66 |
| 2021-03-16 | 118.18 |
| 2021-03-15 | 108.60 |
| 2021-03-12 | 109.36 |
| 2021-03-11 | 111.88 |
| 2021-03-10 | 108.60 |
| 2021-03-09 | 109.86 |
| 2021-03-08 | 106.33 |
| 2021-03-05 | 112.63 |
| 2021-03-04 | 120.71 |
| 2021-03-03 | 117.68 |
| 2021-03-02 | 105.07 |
| 2021-03-01 | 113.39 |
| 2021-02-26 | 102.80 |
| 2021-02-25 | 110.11 |
| 2021-02-24 | 105.32 |
| 2021-02-23 | 104.31 |
| 2021-02-22 | 92.20 |
| 2021-02-19 | 90.44 |
| 2021-02-18 | 91.45 |
| 2021-02-17 | 97.25 |
| 2021-02-16 | 92.96 |
| 2021-02-11 | 91.95 |
| 2021-02-10 | 92.96 |
| 2021-02-09 | 93.72 |
| 2021-02-08 | 84.89 |
| 2021-02-05 | 80.35 |
| 2021-02-04 | 74.55 |
| 2021-02-03 | 76.57 |
| 2021-02-02 | 75.30 |
| 2021-02-01 | 70.76 |
| 2021-01-29 | 71.27 |
| 2021-01-28 | 71.52 |
| 2021-01-27 | 74.80 |
| 2021-01-26 | 70.51 |
| 2021-01-25 | 66.98 |
| 2021-01-22 | 69.00 |
| 2021-01-21 | 74.80 |
| 2021-01-20 | 74.55 |
| 2021-01-19 | 77.83 |
| 2021-01-18 | 76.31 |
| 2021-01-15 | 78.84 |
| 2021-01-14 | 81.61 |
| 2021-01-13 | 81.61 |
| 2021-01-12 | 81.61 |
| 2021-01-11 | 84.64 |
| 2021-01-08 | 88.17 |
| 2021-01-07 | 87.66 |
| 2021-01-06 | 91.70 |
| 2021-01-05 | 87.66 |
| 2021-01-04 | 89.18 |
| 2020-12-31 | 90.19 |
| 2020-12-30 | 90.19 |
| 2020-12-29 | 89.18 |
| 2020-12-28 | 87.16 |
| 2020-12-24 | 88.92 |
| 2020-12-23 | 85.90 |
| 2020-12-22 | 87.16 |
| 2020-12-21 | 89.93 |
| 2020-12-18 | 91.95 |
| 2020-12-17 | 90.44 |
| 2020-12-16 | 91.95 |
| 2020-12-15 | 90.69 |
| 2020-12-14 | 97.50 |
| 2020-12-11 | 95.48 |
| 2020-12-10 | 96.24 |
| 2020-12-09 | 96.49 |
| 2020-12-08 | 95.48 |
| 2020-12-07 | 102.29 |
| 2020-12-04 | 100.53 |
| 2020-12-03 | 94.98 |
| 2020-12-02 | 93.21 |
| 2020-12-01 | 89.18 |
| 2020-11-30 | 85.14 |
| 2020-11-27 | 92.96 |
| 2020-11-26 | 92.71 |
| 2020-11-25 | 95.23 |
| 2020-11-24 | 92.71 |
| 2020-11-23 | 90.19 |
| 2020-11-20 | 93.72 |
| 2020-11-19 | 94.22 |
| 2020-11-18 | 93.21 |
| 2020-11-17 | 93.21 |
| 2020-11-16 | 92.96 |
| 2020-11-13 | 81.86 |
| 2020-11-12 | 83.38 |
| 2020-11-11 | 88.42 |
| 2020-11-10 | 89.18 |
| 2020-11-09 | 77.07 |
| 2020-11-06 | 68.49 |
| 2020-11-05 | 71.27 |
| 2020-11-04 | 67.99 |
| 2020-11-03 | 65.47 |
| 2020-11-02 | 65.21 |
| 2020-10-30 | 58.40 |
| 2020-10-29 | 62.19 |
| 2020-10-28 | 64.46 |
| 2020-10-27 | 67.23 |
| 2020-10-23 | 67.74 |
| 2020-10-22 | 68.24 |
| 2020-10-21 | 61.18 |
| 2020-10-20 | 59.67 |
| 2020-10-19 | 56.39 |
| 2020-10-16 | 55.13 |
| 2020-10-15 | 55.38 |
| 2020-10-14 | 54.87 |
| 2020-10-12 | 63.20 |
| 2020-10-09 | 63.45 |
| 2020-10-08 | 64.21 |
| 2020-10-07 | 70.01 |
| 2020-10-06 | 69.75 |
| 2020-10-05 | 65.97 |
| 2020-09-30 | 71.02 |
| 2020-09-29 | 71.02 |
| 2020-09-28 | 68.75 |
| 2020-09-25 | 71.27 |
| 2020-09-24 | 73.54 |
| 2020-09-23 | 80.35 |
| 2020-09-22 | 82.87 |
| 2020-09-21 | 97.00 |
| 2020-09-18 | 106.33 |
| 2020-09-17 | 108.85 |
| 2020-09-16 | 112.63 |
| 2020-09-15 | 116.17 |
| 2020-09-14 | 110.36 |
| 2020-09-11 | 109.36 |
| 2020-09-10 | 105.07 |
| 2020-09-09 | 104.31 |
| 2020-09-08 | 109.86 |
| 2020-09-07 | 104.06 |
| 2020-09-04 | 110.36 |
| 2020-09-03 | 115.66 |
| 2020-09-02 | 112.63 |
| 2020-09-01 | 117.93 |
| 2020-08-31 | 115.91 |
| 2020-08-28 | 117.93 |
| 2020-08-27 | 113.90 |
| 2020-08-26 | 120.96 |
| 2020-08-25 | 126.76 |
| 2020-08-24 | 120.71 |
| 2020-08-21 | 119.95 |
| 2020-08-20 | 112.89 |
| 2020-08-19 | 112.63 |
| 2020-08-18 | 112.38 |
| 2020-08-17 | 114.91 |
| 2020-08-14 | 115.91 |
| 2020-08-13 | 111.63 |
| 2020-08-12 | 113.39 |
| 2020-08-11 | 109.86 |
| 2020-08-10 | 99.01 |
| 2020-08-07 | 92.96 |
| 2020-08-06 | 88.17 |
| 2020-08-05 | 92.96 |
| 2020-08-04 | 89.68 |
| 2020-08-03 | 83.88 |
| 2020-07-31 | 84.38 |
| 2020-07-30 | 78.84 |
| 2020-07-29 | 76.57 |
| 2020-07-28 | 73.03 |
| 2020-07-27 | 71.52 |
| 2020-07-24 | 74.04 |
| 2020-07-23 | 82.62 |
| 2020-07-22 | 83.63 |
| 2020-07-21 | 87.16 |
| 2020-07-20 | 87.92 |
| 2020-07-17 | 91.45 |
| 2020-07-16 | 89.43 |
| 2020-07-15 | 94.98 |
| 2020-07-14 | 98.01 |
| 2020-07-13 | 90.44 |
| 2020-07-10 | 83.88 |
| 2020-07-09 | 88.42 |
| 2020-07-08 | 92.20 |
| 2020-07-07 | 95.99 |
| 2020-07-06 | 103.81 |
| 2020-07-03 | 99.77 |
| 2020-07-02 | 91.70 |
| 2020-06-30 | 89.18 |
| 2020-06-29 | 87.41 |
| 2020-06-26 | 93.97 |
| 2020-06-24 | 95.99 |
| 2020-06-23 | 95.74 |
| 2020-06-22 | 97.50 |
| 2020-06-19 | 103.30 |
| 2020-06-18 | 99.27 |
| 2020-06-17 | 103.30 |
| 2020-06-16 | 104.82 |
| 2020-06-15 | 100.78 |
| 2020-06-12 | 109.86 |
| 2020-06-11 | 107.59 |
| 2020-06-10 | 119.45 |
| 2020-06-09 | 117.93 |
| 2020-06-08 | 115.28 |
| 2020-06-05 | 119.06 |
| 2020-06-04 | 109.99 |
| 2020-06-03 | 98.92 |
| 2020-06-02 | 95.39 |
| 2020-06-01 | 91.36 |
| 2020-05-29 | 84.06 |
| 2020-05-28 | 84.56 |
| 2020-05-27 | 82.05 |
| 2020-05-26 | 89.10 |
| 2020-05-25 | 80.03 |
| 2020-05-22 | 75.50 |
| 2020-05-21 | 82.30 |
| 2020-05-20 | 83.81 |
| 2020-05-19 | 84.06 |
| 2020-05-18 | 77.51 |
| 2020-05-15 | 74.24 |
| 2020-05-14 | 78.27 |
| 2020-05-13 | 82.05 |
| 2020-05-12 | 87.59 |
| 2020-05-11 | 90.86 |
| 2020-05-08 | 85.07 |
| 2020-05-07 | 75.00 |
| 2020-05-06 | 76.76 |
| 2020-05-05 | 76.51 |
| 2020-05-04 | 70.46 |
| 2020-04-29 | 83.81 |
| 2020-04-28 | 84.82 |
| 2020-04-27 | 78.52 |
| 2020-04-24 | 75.50 |
| 2020-04-23 | 79.78 |
| 2020-04-22 | 79.28 |
| 2020-04-21 | 78.52 |
| 2020-04-20 | 82.55 |
| 2020-04-17 | 81.54 |
| 2020-04-16 | 67.69 |
| 2020-04-15 | 65.93 |
| 2020-04-14 | 59.89 |
| 2020-04-09 | 62.41 |
| 2020-04-08 | 43.52 |
| 2020-04-07 | 46.79 |
| 2020-04-06 | 43.27 |
| 2020-04-03 | 38.99 |
| 2020-04-02 | 40.00 |
| 2020-04-01 | 40.75 |
| 2020-03-31 | 41.51 |
| 2020-03-30 | 41.26 |
| 2020-03-27 | 46.79 |
| 2020-03-26 | 55.10 |
| 2020-03-25 | 55.61 |
| 2020-03-24 | 45.54 |
| 2020-03-23 | 38.49 |
| 2020-03-20 | 60.39 |
| 2020-03-19 | 31.18 |
| 2020-03-18 | 38.49 |
| 2020-03-17 | 49.82 |
| 2020-03-16 | 51.58 |
| 2020-03-13 | 61.15 |
| 2020-03-12 | 62.41 |
| 2020-03-11 | 84.31 |
| 2020-03-10 | 88.84 |
| 2020-03-09 | 86.58 |
| 2020-03-06 | 97.40 |
| 2020-03-05 | 99.67 |
| 2020-03-04 | 97.15 |
| 2020-03-03 | 100.68 |
| 2020-03-02 | 99.17 |
| 2020-02-28 | 100.68 |
| 2020-02-27 | 106.72 |
| 2020-02-26 | 111.76 |
| 2020-02-25 | 117.04 |
| 2020-02-24 | 114.27 |
| 2020-02-21 | 119.31 |
| 2020-02-20 | 128.12 |
| 2020-02-19 | 127.62 |
| 2020-02-18 | 120.57 |
| 2020-02-17 | 127.12 |
| 2020-02-14 | 124.35 |
| 2020-02-13 | 128.38 |
| 2020-02-12 | 128.12 |
| 2020-02-11 | 119.31 |
| 2020-02-10 | 115.28 |
| 2020-02-07 | 119.31 |
| 2020-02-06 | 124.85 |
| 2020-02-05 | 113.27 |
| 2020-02-04 | 115.53 |
| 2020-02-03 | 115.28 |
| 2020-01-31 | 113.27 |
| 2020-01-30 | 109.49 |
| 2020-01-29 | 121.33 |
| 2020-01-24 | 133.41 |
| 2020-01-23 | 132.91 |
| 2020-01-22 | 147.01 |
| 2020-01-21 | 149.27 |
| 2020-01-20 | 160.60 |
| 2020-01-17 | 170.05 |
| 2020-01-16 | 166.90 |
| 2020-01-15 | 171.94 |
| 2020-01-14 | 174.45 |
| 2020-01-13 | 168.79 |
| 2020-01-10 | 170.68 |
| 2020-01-09 | 171.31 |
| 2020-01-08 | 170.68 |
| 2020-01-07 | 173.19 |
| 2020-01-06 | 175.71 |
| 2020-01-03 | 179.49 |
| 2020-01-02 | 182.01 |
| 2019-12-31 | 175.71 |
| 2019-12-30 | 172.56 |
| 2019-12-27 | 171.94 |
| 2019-12-24 | 166.90 |
| 2019-12-23 | 163.12 |
| 2019-12-20 | 163.12 |
| 2019-12-19 | 163.12 |
| 2019-12-18 | 159.35 |
| 2019-12-17 | 161.86 |
| 2019-12-16 | 164.38 |
| 2019-12-13 | 155.57 |
| 2019-12-12 | 144.24 |
| 2019-12-11 | 134.42 |
| 2019-12-10 | 137.94 |
| 2019-12-09 | 146.50 |
| 2019-12-06 | 151.79 |
| 2019-12-05 | 154.31 |
| 2019-12-04 | 150.53 |
| 2019-12-03 | 153.68 |
| 2019-12-02 | 151.54 |
| 2019-11-29 | 141.72 |
| 2019-11-28 | 147.76 |
| 2019-11-27 | 150.03 |
| 2019-11-26 | 148.27 |
| 2019-11-25 | 148.52 |
| 2019-11-22 | 147.26 |
| 2019-11-21 | 148.02 |
| 2019-11-20 | 151.79 |
| 2019-11-19 | 154.94 |
| 2019-11-18 | 150.78 |
| 2019-11-15 | 146.76 |
| 2019-11-14 | 144.24 |
| 2019-11-13 | 143.99 |
| 2019-11-12 | 151.29 |
| 2019-11-11 | 146.00 |
| 2019-11-08 | 156.83 |
| 2019-11-07 | 158.72 |
| 2019-11-06 | 159.35 |
| 2019-11-05 | 166.90 |
| 2019-11-04 | 165.01 |
| 2019-11-01 | 159.98 |
| 2019-10-31 | 162.49 |
| 2019-10-30 | 168.79 |
| 2019-10-29 | 170.05 |
| 2019-10-28 | 169.42 |
| 2019-10-25 | 163.75 |
| 2019-10-24 | 158.09 |
| 2019-10-23 | 153.68 |
| 2019-10-22 | 154.94 |
| 2019-10-21 | 151.54 |
| 2019-10-18 | 147.51 |
| 2019-10-17 | 146.00 |
| 2019-10-16 | 146.25 |
| 2019-10-15 | 145.50 |
| 2019-10-14 | 144.74 |
| 2019-10-11 | 134.92 |
| 2019-10-10 | 132.15 |
| 2019-10-09 | 134.17 |
| 2019-10-08 | 137.44 |
| 2019-10-04 | 138.45 |
| 2019-10-03 | 144.24 |
| 2019-10-02 | 139.45 |
| 2019-09-30 | 134.67 |
| 2019-09-27 | 134.67 |
| 2019-09-26 | 136.18 |
| 2019-09-25 | 132.91 |
| 2019-09-24 | 137.69 |
| 2019-09-23 | 140.71 |
| 2019-09-20 | 147.01 |
| 2019-09-19 | 149.02 |
| 2019-09-18 | 154.31 |
| 2019-09-17 | 150.03 |
| 2019-09-16 | 150.28 |
| 2019-09-13 | 158.09 |
| 2019-09-12 | 149.51 |
| 2019-09-11 | 148.76 |
| 2019-09-10 | 148.01 |
| 2019-09-09 | 138.97 |
| 2019-09-06 | 137.97 |
| 2019-09-05 | 131.44 |
| 2019-09-04 | 131.69 |
| 2019-09-03 | 120.39 |
| 2019-09-02 | 120.39 |
| 2019-08-30 | 119.64 |
| 2019-08-29 | 121.65 |
| 2019-08-28 | 120.90 |
| 2019-08-27 | 118.64 |
| 2019-08-26 | 116.38 |
| 2019-08-23 | 122.40 |
| 2019-08-22 | 122.65 |
| 2019-08-21 | 124.41 |
| 2019-08-20 | 121.90 |
| 2019-08-19 | 120.14 |
| 2019-08-16 | 107.09 |
| 2019-08-15 | 102.57 |
| 2019-08-14 | 101.57 |
| 2019-08-13 | 102.57 |
| 2019-08-12 | 108.09 |
| 2019-08-09 | 110.86 |
| 2019-08-08 | 117.38 |
| 2019-08-07 | 112.86 |
| 2019-08-06 | 116.38 |
| 2019-08-05 | 113.87 |
| 2019-08-02 | 123.91 |
| 2019-08-01 | 138.22 |
| 2019-07-31 | 142.48 |
| 2019-07-30 | 147.00 |
| 2019-07-29 | 146.75 |
| 2019-07-26 | 154.78 |
| 2019-07-25 | 157.29 |
| 2019-07-24 | 158.55 |
| 2019-07-23 | 158.55 |
| 2019-07-22 | 157.92 |
| 2019-07-19 | 157.92 |
| 2019-07-18 | 157.29 |
| 2019-07-17 | 162.94 |
| 2019-07-16 | 163.57 |
| 2019-07-15 | 152.27 |
| 2019-07-12 | 150.27 |
| 2019-07-11 | 151.65 |
| 2019-07-10 | 150.01 |
| 2019-07-09 | 147.25 |
| 2019-07-08 | 148.01 |
| 2019-07-05 | 142.99 |
| 2019-07-04 | 135.96 |
| 2019-07-03 | 130.18 |
| 2019-07-02 | 132.44 |
| 2019-06-28 | 117.38 |
| 2019-06-27 | 110.60 |
| 2019-06-26 | 101.57 |
| 2019-06-25 | 102.57 |
| 2019-06-24 | 104.08 |
| 2019-06-21 | 104.33 |
| 2019-06-20 | 107.84 |
| 2019-06-19 | 102.57 |
| 2019-06-18 | 92.28 |
| 2019-06-17 | 93.53 |
| 2019-06-14 | 90.98 |
| 2019-06-13 | 94.74 |
| 2019-06-12 | 96.49 |
| 2019-06-11 | 101.51 |
| 2019-06-10 | 100.50 |
| 2019-06-06 | 93.99 |
| 2019-06-05 | 89.98 |
| 2019-06-04 | 85.22 |
| 2019-06-03 | 92.99 |
| 2019-05-31 | 96.75 |
| 2019-05-30 | 101.01 |
| 2019-05-29 | 105.02 |
| 2019-05-28 | 107.52 |
| 2019-05-27 | 103.26 |
| 2019-05-24 | 100.50 |
| 2019-05-23 | 99.00 |
| 2019-05-22 | 101.76 |
| 2019-05-21 | 100.00 |
| 2019-05-20 | 91.23 |
| 2019-05-17 | 99.50 |
| 2019-05-16 | 102.51 |
| 2019-05-15 | 108.02 |
| 2019-05-14 | 108.02 |
| 2019-05-10 | 117.80 |
| 2019-05-09 | 116.29 |
| 2019-05-08 | 123.31 |
| 2019-05-07 | 128.07 |
| 2019-05-06 | 129.33 |
| 2019-05-03 | 139.35 |
| 2019-05-02 | 137.35 |
| 2019-04-30 | 141.11 |
| 2019-04-29 | 144.11 |
| 2019-04-26 | 136.85 |
| 2019-04-25 | 136.85 |
| 2019-04-24 | 139.60 |
| 2019-04-23 | 141.86 |
| 2019-04-18 | 144.62 |
| 2019-04-17 | 145.62 |
| 2019-04-16 | 142.86 |
| 2019-04-15 | 147.12 |
| 2019-04-12 | 148.12 |
| 2019-04-11 | 150.13 |
| 2019-04-10 | 149.38 |
| 2019-04-09 | 147.62 |
| 2019-04-08 | 146.12 |
| 2019-04-04 | 148.88 |
| 2019-04-03 | 149.38 |
| 2019-04-02 | 141.61 |
| 2019-04-01 | 137.10 |
| 2019-03-29 | 130.58 |
| 2019-03-28 | 128.32 |
| 2019-03-27 | 127.82 |
| 2019-03-26 | 123.31 |
| 2019-03-25 | 123.31 |
| 2019-03-22 | 132.84 |
| 2019-03-21 | 133.84 |
| 2019-03-20 | 132.84 |
| 2019-03-19 | 128.58 |
| 2019-03-18 | 128.83 |
| 2019-03-15 | 121.81 |
| 2019-03-14 | 116.80 |
| 2019-03-13 | 121.81 |
| 2019-03-12 | 124.57 |
| 2019-03-11 | 120.81 |
| 2019-03-08 | 122.31 |
| 2019-03-07 | 128.07 |
| 2019-03-06 | 135.84 |
| 2019-03-05 | 140.36 |
| 2019-03-04 | 144.87 |
| 2019-03-01 | 142.11 |
| 2019-02-28 | 140.36 |
| 2019-02-27 | 144.87 |
| 2019-02-26 | 143.86 |
| 2019-02-25 | 148.88 |
| 2019-02-22 | 148.12 |
| 2019-02-21 | 150.63 |
| 2019-02-20 | 135.09 |
| 2019-02-19 | 120.56 |
| 2019-02-18 | 122.31 |
| 2019-02-15 | 108.27 |
| 2019-02-14 | 119.55 |
| 2019-02-13 | 127.32 |
| 2019-02-12 | 129.33 |
| 2019-02-11 | 129.33 |
| 2019-02-08 | 126.32 |
| 2019-02-04 | 128.07 |
| 2019-02-01 | 129.33 |
| 2019-01-31 | 128.32 |
| 2019-01-30 | 119.55 |
| 2019-01-29 | 123.06 |
| 2019-01-28 | 125.07 |
| 2019-01-25 | 125.32 |
| 2019-01-24 | 119.80 |
| 2019-01-23 | 117.80 |
| 2019-01-22 | 113.54 |
| 2019-01-21 | 119.80 |
| 2019-01-18 | 108.78 |
| 2019-01-17 | 103.26 |
| 2019-01-16 | 102.01 |
| 2019-01-15 | 98.75 |
| 2019-01-14 | 91.48 |
| 2019-01-11 | 97.00 |
| 2019-01-10 | 103.76 |
| 2019-01-09 | 109.28 |
| 2019-01-08 | 100.76 |
| 2019-01-07 | 98.75 |
| 2019-01-04 | 96.24 |
| 2019-01-03 | 94.24 |
| 2019-01-02 | 91.23 |
| 2018-12-31 | 100.00 |
| 2018-12-28 | 98.00 |
| 2018-12-27 | 93.74 |
| 2018-12-24 | 88.47 |
| 2018-12-21 | 91.23 |
| 2018-12-20 | 89.48 |
| 2018-12-19 | 91.48 |
| 2018-12-18 | 86.97 |
| 2018-12-17 | 89.48 |
| 2018-12-14 | 90.23 |
| 2018-12-13 | 93.24 |
| 2018-12-12 | 89.23 |
| 2018-12-11 | 85.97 |
| 2018-12-10 | 82.96 |
| 2018-12-07 | 86.22 |
| 2018-12-06 | 90.98 |
| 2018-12-05 | 100.25 |
| 2018-12-04 | 107.27 |
| 2018-12-03 | 107.52 |
| 2018-11-30 | 96.75 |
| 2018-11-29 | 94.74 |
| 2018-11-28 | 92.74 |
| 2018-11-27 | 84.21 |
| 2018-11-26 | 84.97 |
| 2018-11-23 | 81.96 |
| 2018-11-22 | 86.47 |
| 2018-11-21 | 78.70 |
| 2018-11-20 | 69.93 |
| 2018-11-19 | 78.95 |
| 2018-11-16 | 73.69 |
| 2018-11-15 | 74.94 |
| 2018-11-14 | 69.62 |
| 2018-11-13 | 63.87 |
| 2018-11-12 | 64.62 |
| 2018-11-09 | 63.12 |
| 2018-11-08 | 69.37 |
| 2018-11-07 | 74.88 |
| 2018-11-06 | 73.63 |
| 2018-11-05 | 73.12 |
| 2018-11-02 | 79.63 |
| 2018-11-01 | 68.62 |
| 2018-10-31 | 67.62 |
| 2018-10-30 | 57.86 |
| 2018-10-29 | 61.37 |
| 2018-10-26 | 63.62 |
| 2018-10-25 | 67.12 |
| 2018-10-24 | 71.87 |
| 2018-10-23 | 76.38 |
| 2018-10-22 | 86.13 |
| 2018-10-19 | 83.13 |
| 2018-10-18 | 86.13 |
| 2018-10-16 | 84.88 |
| 2018-10-15 | 81.88 |
| 2018-10-12 | 84.88 |
| 2018-10-11 | 76.13 |
| 2018-10-10 | 87.64 |
| 2018-10-09 | 83.88 |
| 2018-10-08 | 85.38 |
| 2018-10-05 | 95.89 |
| 2018-10-04 | 97.89 |
| 2018-10-03 | 96.14 |
| 2018-10-02 | 92.14 |
| 2018-09-28 | 95.64 |
| 2018-09-27 | 92.14 |
| 2018-09-26 | 102.40 |
| 2018-09-24 | 103.15 |
| 2018-09-21 | 110.90 |
| 2018-09-20 | 107.65 |
| 2018-09-19 | 110.40 |
| 2018-09-18 | 104.90 |
| 2018-09-17 | 105.15 |
| 2018-09-14 | 103.15 |
| 2018-09-13 | 95.14 |
| 2018-09-12 | 91.58 |
| 2018-09-11 | 92.82 |
| 2018-09-10 | 108.54 |
| 2018-09-07 | 114.03 |
| 2018-09-06 | 125.00 |
| 2018-09-05 | 142.21 |
| 2018-09-04 | 156.31 |
| 2018-09-03 | 156.31 |
| 2018-08-31 | 160.67 |
| 2018-08-30 | 163.17 |
| 2018-08-29 | 169.40 |
| 2018-08-28 | 168.16 |
| 2018-08-27 | 170.65 |
| 2018-08-24 | 161.92 |
| 2018-08-23 | 166.91 |
| 2018-08-22 | 166.91 |
| 2018-08-21 | 157.55 |
| 2018-08-20 | 156.31 |
| 2018-08-17 | 153.81 |
| 2018-08-16 | 153.19 |
| 2018-08-15 | 161.92 |
| 2018-08-14 | 169.40 |
| 2018-08-13 | 174.39 |
| 2018-08-10 | 176.26 |
| 2018-08-09 | 180.63 |
| 2018-08-08 | 178.13 |
| 2018-08-07 | 175.02 |
| 2018-08-06 | 168.78 |
| 2018-08-03 | 175.02 |
| 2018-08-02 | 179.38 |
| 2018-08-01 | 186.86 |
| 2018-07-31 | 177.51 |
| 2018-07-30 | 179.38 |
| 2018-07-27 | 186.24 |
| 2018-07-26 | 189.98 |
| 2018-07-25 | 201.21 |
| 2018-07-24 | 186.86 |
| 2018-07-23 | 178.13 |
| 2018-07-20 | 175.64 |
| 2018-07-19 | 177.51 |
| 2018-07-18 | 176.26 |
| 2018-07-17 | 174.39 |
| 2018-07-16 | 186.24 |
| 2018-07-13 | 189.98 |
| 2018-07-12 | 186.86 |
| 2018-07-11 | 175.64 |
| 2018-07-10 | 181.25 |
| 2018-07-09 | 178.13 |
| 2018-07-06 | 160.05 |
| 2018-07-05 | 153.19 |
| 2018-07-04 | 173.15 |
| 2018-07-03 | 171.90 |
| 2018-06-29 | 201.21 |
| 2018-06-28 | 189.98 |
| 2018-06-27 | 191.85 |
| 2018-06-26 | 206.82 |
| 2018-06-25 | 200.58 |
| 2018-06-22 | 209.94 |
| 2018-06-21 | 206.20 |
| 2018-06-20 | 219.92 |
| 2018-06-19 | 194.35 |
| 2018-06-15 | 209.94 |
| 2018-06-14 | 218.67 |
| 2018-06-13 | 220.54 |
| 2018-06-12 | 230.52 |
| 2018-06-11 | 218.67 |
| 2018-06-08 | 211.93 |
| 2018-06-07 | 226.88 |
| 2018-06-06 | 225.63 |
| 2018-06-05 | 222.52 |
| 2018-06-04 | 232.48 |
| 2018-06-01 | 232.48 |
| 2018-05-31 | 254.27 |
| 2018-05-30 | 238.71 |
| 2018-05-29 | 241.82 |
| 2018-05-28 | 248.67 |
| 2018-05-25 | 244.31 |
| 2018-05-24 | 243.69 |
| 2018-05-23 | 240.57 |
| 2018-05-21 | 243.69 |
| 2018-05-18 | 238.71 |
| 2018-05-17 | 238.08 |
| 2018-05-16 | 242.44 |
| 2018-05-15 | 243.69 |
| 2018-05-14 | 253.03 |
| 2018-05-11 | 256.76 |
| 2018-05-10 | 244.93 |
| 2018-05-09 | 244.93 |
| 2018-05-08 | 255.52 |
| 2018-05-07 | 263.61 |
| 2018-05-04 | 259.88 |
| 2018-05-03 | 260.50 |
| 2018-05-02 | 273.57 |
| 2018-04-30 | 265.48 |
| 2018-04-27 | 261.12 |
| 2018-04-26 | 254.27 |
| 2018-04-25 | 261.12 |
| 2018-04-24 | 254.27 |
| 2018-04-23 | 241.82 |
| 2018-04-20 | 243.07 |
| 2018-04-19 | 248.67 |
| 2018-04-18 | 236.22 |
| 2018-04-17 | 231.24 |
| 2018-04-16 | 229.37 |
| 2018-04-13 | 231.24 |
| 2018-04-12 | 207.58 |
| 2018-04-11 | 200.10 |
| 2018-04-10 | 188.27 |
| 2018-04-09 | 174.58 |
| 2018-04-06 | 175.82 |
| 2018-04-04 | 173.33 |
| 2018-04-03 | 181.43 |
| 2018-03-29 | 183.92 |
| 2018-03-28 | 173.95 |
| 2018-03-27 | 185.78 |
| 2018-03-26 | 176.44 |
| 2018-03-23 | 177.07 |
| 2018-03-22 | 175.20 |
| 2018-03-21 | 177.69 |
| 2018-03-20 | 182.05 |
| 2018-03-19 | 180.80 |
| 2018-03-16 | 180.80 |
| 2018-03-15 | 179.56 |
| 2018-03-14 | 180.80 |
| 2018-03-13 | 180.80 |
| 2018-03-12 | 187.03 |
| 2018-03-09 | 179.56 |
| 2018-03-08 | 178.94 |
| 2018-03-07 | 167.73 |
| 2018-03-06 | 173.33 |
| 2018-03-05 | 163.99 |
| 2018-03-02 | 175.20 |
| 2018-03-01 | 175.82 |
| 2018-02-28 | 173.95 |
| 2018-02-27 | 182.05 |
| 2018-02-26 | 181.43 |
| 2018-02-23 | 190.77 |
| 2018-02-22 | 183.29 |
| 2018-02-21 | 188.90 |
| 2018-02-20 | 185.78 |
| 2018-02-15 | 186.41 |
| 2018-02-14 | 177.69 |
| 2018-02-13 | 171.46 |
| 2018-02-12 | 163.37 |
| 2018-02-09 | 168.35 |
| 2018-02-08 | 182.67 |
| 2018-02-07 | 175.20 |
| 2018-02-06 | 171.46 |
| 2018-02-05 | 188.27 |
| 2018-02-02 | 187.03 |
| 2018-02-01 | 194.50 |
| 2018-01-31 | 193.26 |
| 2018-01-30 | 186.41 |
| 2018-01-29 | 196.37 |
| 2018-01-26 | 203.22 |
| 2018-01-25 | 201.35 |
| 2018-01-24 | 205.09 |
| 2018-01-23 | 208.20 |
| 2018-01-22 | 197.61 |
| 2018-01-19 | 189.52 |
| 2018-01-18 | 191.39 |
| 2018-01-17 | 201.35 |
| 2018-01-16 | 203.84 |
| 2018-01-15 | 196.37 |
| 2018-01-12 | 195.75 |
| 2018-01-11 | 198.86 |
| 2018-01-10 | 198.86 |
| 2018-01-09 | 199.48 |
| 2018-01-08 | 185.78 |
| 2018-01-05 | 188.90 |
| 2018-01-04 | 185.16 |
| 2018-01-03 | 184.54 |
| 2018-01-02 | 185.78 |
| 2017-12-29 | 186.41 |
| 2017-12-28 | 182.67 |
| 2017-12-27 | 185.16 |
| 2017-12-22 | 186.41 |
| 2017-12-21 | 196.37 |
| 2017-12-20 | 196.37 |
| 2017-12-19 | 190.14 |
| 2017-12-18 | 177.69 |
| 2017-12-15 | 183.29 |
| 2017-12-14 | 180.18 |
| 2017-12-13 | 182.05 |
| 2017-12-12 | 168.35 |
| 2017-12-11 | 175.20 |
| 2017-12-08 | 167.73 |
| 2017-12-07 | 162.12 |
| 2017-12-06 | 149.05 |
| 2017-12-05 | 157.77 |
| 2017-12-04 | 170.22 |
| 2017-12-01 | 177.69 |
| 2017-11-30 | 179.56 |
| 2017-11-29 | 190.14 |
| 2017-11-28 | 189.52 |
| 2017-11-27 | 193.88 |
| 2017-11-24 | 190.14 |
| 2017-11-23 | 185.78 |
| 2017-11-22 | 191.39 |
| 2017-11-21 | 195.75 |
| 2017-11-20 | 196.37 |
| 2017-11-17 | 184.54 |
| 2017-11-16 | 177.69 |
| 2017-11-15 | 178.94 |
| 2017-11-14 | 174.58 |
| 2017-11-13 | 185.16 |
| 2017-11-10 | 181.43 |
| 2017-11-09 | 180.18 |
| 2017-11-08 | 180.18 |
| 2017-11-07 | 179.56 |
| 2017-11-06 | 170.84 |
| 2017-11-03 | 168.97 |
| 2017-11-02 | 177.07 |
| 2017-11-01 | 180.18 |
| 2017-10-31 | 165.86 |
| 2017-10-30 | 154.65 |
| 2017-10-27 | 155.28 |
| 2017-10-26 | 162.12 |
| 2017-10-25 | 165.24 |
| 2017-10-24 | 165.86 |
| 2017-10-23 | 170.22 |
| 2017-10-20 | 169.60 |
| 2017-10-19 | 154.03 |
| 2017-10-18 | 157.77 |
| 2017-10-17 | 155.90 |
| 2017-10-16 | 161.50 |
| 2017-10-13 | 167.73 |
| 2017-10-12 | 170.22 |
| 2017-10-11 | 170.84 |
| 2017-10-10 | 177.69 |
| 2017-10-09 | 171.46 |
| 2017-10-06 | 177.69 |
| 2017-10-04 | 183.92 |
| 2017-10-03 | 182.05 |
| 2017-09-29 | 180.18 |
| 2017-09-28 | 173.33 |
| 2017-09-27 | 176.44 |
| 2017-09-26 | 159.01 |
| 2017-09-25 | 157.14 |
| 2017-09-22 | 170.22 |
| 2017-09-21 | 173.33 |
| 2017-09-20 | 180.80 |
| 2017-09-19 | 147.06 |
| 2017-09-18 | 147.06 |
| 2017-09-15 | 131.37 |
| 2017-09-14 | 132.61 |
| 2017-09-13 | 133.86 |
| 2017-09-12 | 125.86 |
| 2017-09-11 | 133.33 |
| 2017-09-08 | 133.08 |
| 2017-09-07 | 135.81 |
| 2017-09-06 | 129.35 |
| 2017-09-05 | 126.86 |
| 2017-09-04 | 133.08 |
| 2017-09-01 | 135.81 |
| 2017-08-31 | 128.35 |
| 2017-08-30 | 127.60 |
| 2017-08-29 | 121.63 |
| 2017-08-28 | 122.38 |
| 2017-08-25 | 128.85 |
| 2017-08-24 | 132.58 |
| 2017-08-22 | 136.56 |
| 2017-08-21 | 134.32 |
| 2017-08-18 | 135.32 |
| 2017-08-17 | 136.06 |
| 2017-08-16 | 136.56 |
| 2017-08-15 | 134.32 |
| 2017-08-14 | 127.11 |
| 2017-08-11 | 122.63 |
| 2017-08-10 | 139.05 |
| 2017-08-09 | 141.04 |
| 2017-08-08 | 136.56 |
| 2017-08-07 | 127.85 |
| 2017-08-04 | 123.13 |
| 2017-08-03 | 122.63 |
| 2017-08-02 | 123.87 |
| 2017-08-01 | 128.60 |
| 2017-07-31 | 130.09 |
| 2017-07-28 | 125.12 |
| 2017-07-27 | 122.63 |
| 2017-07-26 | 125.12 |
| 2017-07-25 | 131.83 |
| 2017-07-24 | 135.07 |
| 2017-07-21 | 131.09 |
| 2017-07-20 | 132.08 |
| 2017-07-19 | 132.58 |
| 2017-07-18 | 126.11 |
| 2017-07-17 | 122.13 |
| 2017-07-14 | 133.82 |
| 2017-07-13 | 134.57 |
| 2017-07-12 | 135.07 |
| 2017-07-11 | 146.51 |
| 2017-07-10 | 141.53 |
| 2017-07-07 | 138.80 |
| 2017-07-06 | 140.79 |
| 2017-07-05 | 142.78 |
| 2017-07-04 | 136.31 |
| 2017-07-03 | 148.75 |
| 2017-06-30 | 159.94 |
| 2017-06-29 | 163.67 |
| 2017-06-28 | 164.29 |
| 2017-06-27 | 161.81 |
| 2017-06-26 | 162.43 |
| 2017-06-23 | 154.97 |
| 2017-06-22 | 159.94 |
| 2017-06-21 | 163.67 |
| 2017-06-20 | 164.92 |
| 2017-06-19 | 157.45 |
| 2017-06-16 | 156.83 |
| 2017-06-15 | 154.34 |
| 2017-06-14 | 161.18 |
| 2017-06-13 | 160.56 |
| 2017-06-12 | 147.75 |
| 2017-06-09 | 149.74 |
| 2017-06-08 | 155.95 |
| 2017-06-07 | 147.26 |
| 2017-06-06 | 141.54 |
| 2017-06-05 | 145.27 |
| 2017-06-02 | 154.09 |
| 2017-06-01 | 150.98 |
| 2017-05-31 | 154.71 |
| 2017-05-29 | 144.52 |
| 2017-05-26 | 143.28 |
| 2017-05-25 | 139.80 |
| 2017-05-24 | 139.80 |
| 2017-05-23 | 143.53 |
| 2017-05-22 | 123.65 |
| 2017-05-19 | 120.42 |
| 2017-05-18 | 114.95 |
| 2017-05-17 | 123.40 |
| 2017-05-16 | 127.13 |
| 2017-05-15 | 118.93 |
| 2017-05-12 | 115.94 |
| 2017-05-11 | 113.96 |
| 2017-05-10 | 109.73 |
| 2017-05-09 | 107.25 |
| 2017-05-08 | 102.28 |
| 2017-05-05 | 94.33 |
| 2017-05-04 | 97.06 |
| 2017-05-02 | 99.79 |
| 2017-04-28 | 98.80 |
| 2017-04-27 | 98.05 |
| 2017-04-26 | 99.54 |
| 2017-04-25 | 89.36 |
| 2017-04-24 | 86.37 |
| 2017-04-21 | 94.82 |
| 2017-04-20 | 91.09 |
| 2017-04-19 | 92.09 |
| 2017-04-18 | 92.34 |
| 2017-04-13 | 93.83 |
| 2017-04-12 | 92.59 |
| 2017-04-11 | 86.37 |
| 2017-04-10 | 86.37 |
| 2017-04-07 | 77.68 |
| 2017-04-06 | 74.69 |
| 2017-04-05 | 78.17 |
| 2017-04-03 | 78.67 |
| 2017-03-31 | 70.47 |
| 2017-03-30 | 70.47 |
| 2017-03-29 | 69.72 |
| 2017-03-28 | 72.46 |
| 2017-03-27 | 60.78 |
| 2017-03-24 | 63.26 |
| 2017-03-23 | 65.75 |
| 2017-03-22 | 65.25 |
| 2017-03-21 | 69.23 |
| 2017-03-20 | 71.71 |
| 2017-03-17 | 70.72 |
| 2017-03-16 | 57.80 |
| 2017-03-15 | 57.80 |
| 2017-03-14 | 58.04 |
| 2017-03-13 | 54.81 |
| 2017-03-10 | 52.83 |
| 2017-03-09 | 52.58 |
| 2017-03-08 | 53.32 |
| 2017-03-07 | 52.33 |
| 2017-03-06 | 52.33 |
| 2017-03-03 | 54.81 |
| 2017-03-02 | 56.55 |
| 2017-03-01 | 55.31 |
| 2017-02-28 | 48.10 |
| 2017-02-27 | 48.35 |
| 2017-02-24 | 47.36 |
| 2017-02-23 | 50.59 |
| 2017-02-22 | 49.84 |
| 2017-02-21 | 49.35 |
| 2017-02-20 | 53.07 |
| 2017-02-17 | 51.58 |
| 2017-02-16 | 52.08 |
| 2017-02-15 | 55.06 |
| 2017-02-14 | 53.07 |
| 2017-02-13 | 44.63 |
| 2017-02-10 | 44.63 |
| 2017-02-09 | 44.87 |
| 2017-02-08 | 44.87 |
| 2017-02-07 | 41.15 |
| 2017-02-06 | 42.89 |
| 2017-02-03 | 43.63 |
| 2017-02-02 | 41.89 |
| 2017-02-01 | 45.12 |
| 2017-01-27 | 46.61 |
| 2017-01-26 | 44.63 |
| 2017-01-25 | 43.13 |
| 2017-01-24 | 40.90 |
| 2017-01-23 | 42.39 |
| 2017-01-20 | 37.92 |
| 2017-01-19 | 38.41 |
| 2017-01-18 | 35.43 |
| 2017-01-17 | 30.96 |
| 2017-01-16 | 32.95 |
| 2017-01-13 | 35.68 |
| 2017-01-12 | 33.19 |
| 2017-01-11 | 37.42 |
| 2017-01-10 | 36.43 |
| 2017-01-09 | 33.94 |
| 2017-01-06 | 31.21 |
| 2017-01-05 | 33.19 |
| 2017-01-04 | 29.96 |
| 2017-01-03 | 26.98 |
| 2016-12-30 | 30.96 |
| 2016-12-29 | 24.50 |
| 2016-12-28 | 27.23 |
| 2016-12-23 | 29.22 |
| 2016-12-22 | 30.21 |
| 2016-12-21 | 31.70 |
| 2016-12-20 | 29.22 |
| 2016-12-19 | 31.70 |
| 2016-12-16 | 35.43 |
| 2016-12-15 | 35.43 |
| 2016-12-14 | 38.16 |
| 2016-12-13 | 36.92 |
| 2016-12-12 | 36.67 |
| 2016-12-09 | 39.41 |
| 2016-12-08 | 55.56 |
| 2016-12-07 | 55.81 |
| 2016-12-06 | 54.57 |
| 2016-12-05 | 51.09 |
| 2016-12-02 | 51.58 |
| 2016-12-01 | 56.55 |
| 2016-11-30 | 55.06 |
| 2016-11-29 | 56.06 |
| 2016-11-28 | 56.80 |
| 2016-11-25 | 52.58 |
| 2016-11-24 | 54.81 |
| 2016-11-23 | 53.57 |
| 2016-11-22 | 52.33 |
| 2016-11-21 | 52.33 |
| 2016-11-18 | 39.16 |
| 2016-11-17 | 37.67 |
| 2016-11-16 | 34.19 |
| 2016-11-15 | 31.46 |
| 2016-11-14 | 29.72 |
| 2016-11-11 | 32.20 |
| 2016-11-10 | 32.20 |
| 2016-11-09 | 28.97 |
| 2016-11-08 | 31.46 |
| 2016-11-07 | 32.95 |
| 2016-11-04 | 27.73 |
| 2016-11-03 | 30.46 |
| 2016-11-02 | 30.46 |
| 2016-11-01 | 27.98 |
| 2016-10-31 | 25.99 |
| 2016-10-28 | 27.73 |
| 2016-10-27 | 27.48 |
| 2016-10-26 | 26.49 |
| 2016-10-25 | 26.73 |
| 2016-10-24 | 26.24 |
| 2016-10-20 | 26.24 |
| 2016-10-19 | 22.26 |
| 2016-10-18 | 22.01 |
| 2016-10-17 | 18.66 |
| 2016-10-14 | 27.73 |
| 2016-10-13 | 28.22 |
| 2016-10-12 | 34.19 |
| 2016-10-11 | 36.43 |
| 2016-10-07 | 34.19 |
| 2016-10-06 | 34.19 |
| 2016-10-05 | 30.46 |
| 2016-10-04 | 31.95 |
| 2016-10-03 | 31.46 |
| 2016-09-30 | 26.49 |
| 2016-09-29 | 29.96 |
| 2016-09-28 | 29.72 |
| 2016-09-27 | 26.24 |
| 2016-09-26 | 22.14 |
| 2016-09-23 | 27.23 |
| 2016-09-22 | 26.73 |
| 2016-09-21 | 27.23 |
| 2016-09-20 | 28.47 |
| 2016-09-19 | 30.46 |
| 2016-09-15 | 32.70 |
| 2016-09-14 | 29.96 |
| 2016-09-13 | 28.72 |
| 2016-09-12 | 28.78 |
| 2016-09-09 | 34.24 |
| 2016-09-08 | 25.31 |
| 2016-09-07 | 20.10 |
| 2016-09-06 | 18.98 |
| 2016-09-05 | 19.60 |
| 2016-09-02 | 17.25 |
| 2016-09-01 | 7.82 |
| 2016-08-31 | -0.50 |
| 2016-08-30 | 2.23 |
| 2016-08-29 | 0.87 |
| 2016-08-26 | 2.36 |
| 2016-08-25 | 1.74 |
| 2016-08-24 | 2.85 |
| 2016-08-23 | 4.84 |
| 2016-08-22 | 4.59 |
| 2016-08-19 | 5.58 |
| 2016-08-18 | 10.05 |
| 2016-08-17 | 11.04 |
| 2016-08-16 | 10.67 |
| 2016-08-15 | 8.68 |
| 2016-08-12 | 9.31 |
| 2016-08-11 | 6.20 |
| 2016-08-10 | 7.82 |
| 2016-08-09 | 6.70 |
| 2016-08-08 | 5.21 |
| 2016-08-05 | 1.99 |
| 2016-08-04 | 1.86 |
| 2016-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy