Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-09-01 | 240.71 |
| 2025-08-29 | 246.87 |
| 2025-08-28 | 249.07 |
| 2025-08-27 | 242.03 |
| 2025-08-26 | 252.15 |
| 2025-08-25 | 246.87 |
| 2025-08-22 | 238.50 |
| 2025-08-21 | 248.63 |
| 2025-08-20 | 233.22 |
| 2025-08-19 | 238.50 |
| 2025-08-18 | 243.35 |
| 2025-08-15 | 264.92 |
| 2025-08-14 | 287.36 |
| 2025-08-13 | 290.01 |
| 2025-08-12 | 278.12 |
| 2025-08-11 | 284.72 |
| 2025-08-08 | 256.55 |
| 2025-08-07 | 233.66 |
| 2025-08-06 | 228.38 |
| 2025-08-05 | 244.23 |
| 2025-08-04 | 227.94 |
| 2025-08-01 | 216.05 |
| 2025-07-31 | 235.42 |
| 2025-07-30 | 224.86 |
| 2025-07-29 | 232.78 |
| 2025-07-28 | 235.42 |
| 2025-07-25 | 234.10 |
| 2025-07-24 | 242.47 |
| 2025-07-23 | 246.43 |
| 2025-07-22 | 247.31 |
| 2025-07-21 | 265.80 |
| 2025-07-18 | 286.48 |
| 2025-07-17 | 273.72 |
| 2025-07-16 | 285.16 |
| 2025-07-15 | 253.03 |
| 2025-07-14 | 260.95 |
| 2025-07-11 | 252.15 |
| 2025-07-10 | 209.45 |
| 2025-07-09 | 165.43 |
| 2025-07-08 | 157.51 |
| 2025-07-07 | 162.79 |
| 2025-07-04 | 153.11 |
| 2025-07-03 | 155.31 |
| 2025-07-02 | 144.30 |
| 2025-06-30 | 144.30 |
| 2025-06-27 | 141.66 |
| 2025-06-26 | 149.59 |
| 2025-06-25 | 138.58 |
| 2025-06-24 | 134.18 |
| 2025-06-23 | 127.58 |
| 2025-06-20 | 130.22 |
| 2025-06-19 | 122.73 |
| 2025-06-18 | 131.10 |
| 2025-06-17 | 130.66 |
| 2025-06-16 | 135.50 |
| 2025-06-13 | 129.34 |
| 2025-06-12 | 140.78 |
| 2025-06-11 | 144.30 |
| 2025-06-10 | 144.30 |
| 2025-06-09 | 135.50 |
| 2025-06-06 | 134.62 |
| 2025-06-05 | 138.58 |
| 2025-06-04 | 145.18 |
| 2025-06-03 | 158.83 |
| 2025-06-02 | 163.67 |
| 2025-05-30 | 164.11 |
| 2025-05-29 | 182.60 |
| 2025-05-28 | 184.80 |
| 2025-05-27 | 200.21 |
| 2025-05-26 | 189.80 |
| 2025-05-23 | 156.88 |
| 2025-05-22 | 167.71 |
| 2025-05-21 | 151.68 |
| 2025-05-20 | 123.52 |
| 2025-05-19 | 116.59 |
| 2025-05-16 | 109.66 |
| 2025-05-15 | 107.50 |
| 2025-05-14 | 115.29 |
| 2025-05-13 | 110.96 |
| 2025-05-12 | 119.63 |
| 2025-05-09 | 119.63 |
| 2025-05-08 | 116.59 |
| 2025-05-07 | 96.23 |
| 2025-05-06 | 84.97 |
| 2025-05-02 | 101.00 |
| 2025-04-30 | 96.67 |
| 2025-04-29 | 93.63 |
| 2025-04-28 | 94.93 |
| 2025-04-25 | 93.20 |
| 2025-04-24 | 91.90 |
| 2025-04-23 | 103.60 |
| 2025-04-22 | 85.40 |
| 2025-04-17 | 68.94 |
| 2025-04-16 | 63.31 |
| 2025-04-15 | 68.51 |
| 2025-04-14 | 72.84 |
| 2025-04-11 | 65.91 |
| 2025-04-10 | 58.98 |
| 2025-04-09 | 46.85 |
| 2025-04-08 | 49.88 |
| 2025-04-07 | 42.52 |
| 2025-04-03 | 63.74 |
| 2025-04-02 | 66.34 |
| 2025-04-01 | 62.01 |
| 2025-03-31 | 58.55 |
| 2025-03-28 | 62.88 |
| 2025-03-27 | 68.08 |
| 2025-03-26 | 70.24 |
| 2025-03-25 | 67.64 |
| 2025-03-24 | 71.98 |
| 2025-03-21 | 64.61 |
| 2025-03-20 | 64.61 |
| 2025-03-19 | 68.94 |
| 2025-03-18 | 67.21 |
| 2025-03-17 | 68.51 |
| 2025-03-14 | 68.08 |
| 2025-03-13 | 71.98 |
| 2025-03-12 | 68.94 |
| 2025-03-11 | 67.64 |
| 2025-03-10 | 70.68 |
| 2025-03-07 | 76.31 |
| 2025-03-06 | 83.67 |
| 2025-03-05 | 77.61 |
| 2025-03-04 | 68.08 |
| 2025-03-03 | 80.64 |
| 2025-02-28 | 46.85 |
| 2025-02-27 | 56.38 |
| 2025-02-26 | 60.71 |
| 2025-02-25 | 62.01 |
| 2025-02-24 | 68.94 |
| 2025-02-21 | 75.44 |
| 2025-02-20 | 72.84 |
| 2025-02-19 | 70.68 |
| 2025-02-18 | 71.54 |
| 2025-02-17 | 75.44 |
| 2025-02-14 | 75.87 |
| 2025-02-13 | 79.34 |
| 2025-02-12 | 84.97 |
| 2025-02-11 | 99.70 |
| 2025-02-10 | 98.40 |
| 2025-02-07 | 101.86 |
| 2025-02-06 | 108.80 |
| 2025-02-05 | 104.03 |
| 2025-02-04 | 106.20 |
| 2025-02-03 | 104.90 |
| 2025-01-28 | 114.86 |
| 2025-01-27 | 108.36 |
| 2025-01-24 | 124.82 |
| 2025-01-23 | 120.49 |
| 2025-01-22 | 123.52 |
| 2025-01-21 | 127.42 |
| 2025-01-20 | 142.15 |
| 2025-01-17 | 133.05 |
| 2025-01-16 | 123.09 |
| 2025-01-15 | 114.43 |
| 2025-01-14 | 113.56 |
| 2025-01-13 | 107.93 |
| 2025-01-10 | 113.13 |
| 2025-01-09 | 107.06 |
| 2025-01-08 | 104.46 |
| 2025-01-07 | 124.39 |
| 2025-01-06 | 126.56 |
| 2025-01-03 | 101.43 |
| 2025-01-02 | 110.10 |
| 2024-12-31 | 89.74 |
| 2024-12-30 | 97.97 |
| 2024-12-27 | 113.13 |
| 2024-12-24 | 111.40 |
| 2024-12-23 | 112.69 |
| 2024-12-20 | 120.93 |
| 2024-12-19 | 122.66 |
| 2024-12-18 | 131.75 |
| 2024-12-17 | 145.62 |
| 2024-12-16 | 148.22 |
| 2024-12-13 | 135.22 |
| 2024-12-12 | 144.32 |
| 2024-12-11 | 128.29 |
| 2024-12-10 | 130.02 |
| 2024-12-09 | 147.35 |
| 2024-12-06 | 147.78 |
| 2024-12-05 | 164.24 |
| 2024-12-04 | 115.73 |
| 2024-12-03 | 110.96 |
| 2024-12-02 | 122.22 |
| 2024-11-29 | 112.69 |
| 2024-11-28 | 109.66 |
| 2024-11-27 | 101.86 |
| 2024-11-26 | 91.47 |
| 2024-11-25 | 124.82 |
| 2024-11-22 | 81.94 |
| 2024-11-21 | 87.14 |
| 2024-11-20 | 60.28 |
| 2024-11-19 | 48.58 |
| 2024-11-18 | 35.15 |
| 2024-11-15 | 19.56 |
| 2024-11-14 | 31.26 |
| 2024-11-13 | 24.76 |
| 2024-11-12 | 9.16 |
| 2024-11-11 | -2.97 |
| 2024-11-08 | -6.00 |
| 2024-11-07 | -6.86 |
| 2024-11-06 | -7.73 |
| 2024-11-05 | -19.43 |
| 2024-11-04 | -21.16 |
| 2024-11-01 | -24.19 |
| 2024-10-31 | -20.73 |
| 2024-10-30 | -14.23 |
| 2024-10-29 | -16.83 |
| 2024-10-28 | -30.26 |
| 2024-10-25 | -31.12 |
| 2024-10-24 | -31.99 |
| 2024-10-23 | -28.96 |
| 2024-10-22 | -28.09 |
| 2024-10-21 | -25.49 |
| 2024-10-18 | -29.39 |
| 2024-10-17 | -32.42 |
| 2024-10-16 | -30.26 |
| 2024-10-15 | -28.52 |
| 2024-10-14 | -28.52 |
| 2024-10-10 | -31.99 |
| 2024-10-09 | -33.72 |
| 2024-10-08 | -32.86 |
| 2024-10-07 | -19.86 |
| 2024-10-04 | -33.72 |
| 2024-10-03 | -37.19 |
| 2024-10-02 | -34.59 |
| 2024-09-30 | -28.09 |
| 2024-09-27 | -27.22 |
| 2024-09-26 | -32.86 |
| 2024-09-25 | -35.02 |
| 2024-09-24 | -32.42 |
| 2024-09-23 | -31.56 |
| 2024-09-20 | -32.42 |
| 2024-09-19 | -35.46 |
| 2024-09-17 | -36.32 |
| 2024-09-16 | -36.32 |
| 2024-09-13 | -36.32 |
| 2024-09-12 | -34.59 |
| 2024-09-11 | -35.02 |
| 2024-09-10 | -35.89 |
| 2024-09-09 | -39.79 |
| 2024-09-05 | -38.92 |
| 2024-09-04 | -36.75 |
| 2024-09-03 | -36.32 |
| 2024-09-02 | -36.32 |
| 2024-08-30 | -35.89 |
| 2024-08-29 | -37.19 |
| 2024-08-28 | -37.62 |
| 2024-08-27 | -35.89 |
| 2024-08-26 | -35.89 |
| 2024-08-23 | -36.75 |
| 2024-08-22 | -32.86 |
| 2024-08-21 | -35.89 |
| 2024-08-20 | -34.59 |
| 2024-08-19 | -36.32 |
| 2024-08-16 | -35.02 |
| 2024-08-15 | -35.89 |
| 2024-08-14 | -36.32 |
| 2024-08-13 | -35.02 |
| 2024-08-12 | -37.62 |
| 2024-08-09 | -33.72 |
| 2024-08-08 | -36.32 |
| 2024-08-07 | -37.62 |
| 2024-08-06 | -37.19 |
| 2024-08-05 | -41.09 |
| 2024-08-02 | -29.39 |
| 2024-08-01 | -28.52 |
| 2024-07-31 | -25.93 |
| 2024-07-30 | -27.66 |
| 2024-07-29 | -20.73 |
| 2024-07-26 | -29.82 |
| 2024-07-25 | -32.86 |
| 2024-07-24 | -28.52 |
| 2024-07-23 | -26.79 |
| 2024-07-22 | -24.19 |
| 2024-07-19 | -32.86 |
| 2024-07-18 | -28.96 |
| 2024-07-17 | -27.22 |
| 2024-07-16 | -31.99 |
| 2024-07-15 | -28.09 |
| 2024-07-12 | -31.56 |
| 2024-07-11 | -32.86 |
| 2024-07-10 | -31.56 |
| 2024-07-09 | -31.56 |
| 2024-07-08 | -37.19 |
| 2024-07-05 | -35.02 |
| 2024-07-04 | -33.72 |
| 2024-07-03 | -31.99 |
| 2024-07-02 | -28.96 |
| 2024-06-28 | -27.66 |
| 2024-06-27 | -30.26 |
| 2024-06-26 | -25.06 |
| 2024-06-25 | -25.06 |
| 2024-06-24 | -24.63 |
| 2024-06-21 | -22.89 |
| 2024-06-20 | -20.73 |
| 2024-06-19 | -18.13 |
| 2024-06-18 | -15.10 |
| 2024-06-17 | -15.53 |
| 2024-06-14 | -13.36 |
| 2024-06-13 | -15.96 |
| 2024-06-12 | -15.10 |
| 2024-06-11 | -16.40 |
| 2024-06-07 | -9.03 |
| 2024-06-06 | -9.03 |
| 2024-06-05 | -9.03 |
| 2024-06-04 | -12.06 |
| 2024-06-03 | -10.76 |
| 2024-05-31 | -13.80 |
| 2024-05-30 | -9.90 |
| 2024-05-29 | -10.33 |
| 2024-05-28 | -13.80 |
| 2024-05-27 | -11.20 |
| 2024-05-24 | -13.36 |
| 2024-05-23 | -6.00 |
| 2024-05-22 | -6.43 |
| 2024-05-21 | -5.13 |
| 2024-05-20 | -9.90 |
| 2024-05-17 | -13.80 |
| 2024-05-16 | -9.03 |
| 2024-05-14 | -11.20 |
| 2024-05-13 | -10.76 |
| 2024-05-10 | -21.59 |
| 2024-05-09 | -22.03 |
| 2024-05-08 | -22.46 |
| 2024-05-07 | -17.69 |
| 2024-05-06 | -15.53 |
| 2024-05-03 | -22.03 |
| 2024-05-02 | -18.13 |
| 2024-04-30 | -14.66 |
| 2024-04-29 | -16.83 |
| 2024-04-26 | -15.53 |
| 2024-04-25 | -18.13 |
| 2024-04-24 | -14.23 |
| 2024-04-23 | -15.96 |
| 2024-04-22 | -13.24 |
| 2024-04-19 | -16.64 |
| 2024-04-18 | -17.49 |
| 2024-04-17 | -14.94 |
| 2024-04-16 | -18.34 |
| 2024-04-15 | -11.11 |
| 2024-04-12 | -3.03 |
| 2024-04-11 | -6.01 |
| 2024-04-10 | -10.69 |
| 2024-04-09 | 0.37 |
| 2024-04-08 | -0.48 |
| 2024-04-05 | -8.99 |
| 2024-04-03 | -8.99 |
| 2024-04-02 | -8.14 |
| 2024-03-28 | -2.61 |
| 2024-03-27 | -4.31 |
| 2024-03-26 | 6.32 |
| 2024-03-25 | 3.77 |
| 2024-03-22 | -8.14 |
| 2024-03-21 | -4.31 |
| 2024-03-20 | -19.20 |
| 2024-03-19 | -24.30 |
| 2024-03-18 | -12.39 |
| 2024-03-15 | -13.24 |
| 2024-03-14 | -2.18 |
| 2024-03-13 | 2.49 |
| 2024-03-12 | -6.86 |
| 2024-03-11 | -3.89 |
| 2024-03-08 | -26.43 |
| 2024-03-07 | -43.44 |
| 2024-03-06 | -60.45 |
| 2024-03-05 | -61.30 |
| 2024-03-04 | -62.15 |
| 2024-03-01 | -57.90 |
| 2024-02-29 | -56.62 |
| 2024-02-28 | -62.15 |
| 2024-02-27 | -64.28 |
| 2024-02-26 | -67.68 |
| 2024-02-23 | -67.68 |
| 2024-02-22 | -68.53 |
| 2024-02-21 | -74.48 |
| 2024-02-20 | -75.76 |
| 2024-02-19 | -75.33 |
| 2024-02-16 | -75.76 |
| 2024-02-15 | -76.61 |
| 2024-02-14 | -77.03 |
| 2024-02-09 | -77.03 |
| 2024-02-08 | -77.03 |
| 2024-02-07 | -77.03 |
| 2024-02-06 | -77.03 |
| 2024-02-05 | -77.46 |
| 2024-02-02 | -77.03 |
| 2024-02-01 | -76.18 |
| 2024-01-31 | -76.61 |
| 2024-01-30 | -76.61 |
| 2024-01-29 | -75.76 |
| 2024-01-26 | -76.61 |
| 2024-01-25 | -76.18 |
| 2024-01-24 | -76.61 |
| 2024-01-23 | -77.03 |
| 2024-01-22 | -77.46 |
| 2024-01-19 | -76.18 |
| 2024-01-18 | -76.61 |
| 2024-01-17 | -76.61 |
| 2024-01-16 | -75.76 |
| 2024-01-15 | -74.48 |
| 2024-01-12 | -74.91 |
| 2024-01-11 | -74.48 |
| 2024-01-10 | -76.18 |
| 2024-01-09 | -75.76 |
| 2024-01-08 | -77.03 |
| 2024-01-05 | -77.03 |
| 2024-01-04 | -77.03 |
| 2024-01-03 | -76.18 |
| 2024-01-02 | -75.33 |
| 2023-12-29 | -75.76 |
| 2023-12-28 | -75.33 |
| 2023-12-27 | -75.76 |
| 2023-12-22 | -77.46 |
| 2023-12-21 | -76.18 |
| 2023-12-20 | -76.61 |
| 2023-12-19 | -76.18 |
| 2023-12-18 | -76.18 |
| 2023-12-15 | -76.18 |
| 2023-12-14 | -77.46 |
| 2023-12-13 | -78.31 |
| 2023-12-12 | -77.46 |
| 2023-12-11 | -76.61 |
| 2023-12-08 | -76.61 |
| 2023-12-07 | -77.46 |
| 2023-12-06 | -77.89 |
| 2023-12-05 | -77.46 |
| 2023-12-04 | -77.03 |
| 2023-12-01 | -77.89 |
| 2023-11-30 | -77.03 |
| 2023-11-29 | -77.03 |
| 2023-11-28 | -76.18 |
| 2023-11-27 | -76.61 |
| 2023-11-24 | -75.33 |
| 2023-11-23 | -75.76 |
| 2023-11-22 | -74.91 |
| 2023-11-21 | -75.33 |
| 2023-11-20 | -75.33 |
| 2023-11-17 | -75.76 |
| 2023-11-16 | -75.76 |
| 2023-11-15 | -75.33 |
| 2023-11-14 | -77.03 |
| 2023-11-13 | -77.46 |
| 2023-11-10 | -76.18 |
| 2023-11-09 | -76.61 |
| 2023-11-08 | -76.61 |
| 2023-11-07 | -76.61 |
| 2023-11-06 | -75.33 |
| 2023-11-03 | -75.33 |
| 2023-11-02 | -75.76 |
| 2023-11-01 | -76.61 |
| 2023-10-31 | -77.03 |
| 2023-10-30 | -77.03 |
| 2023-10-27 | -75.76 |
| 2023-10-26 | -75.33 |
| 2023-10-25 | -75.76 |
| 2023-10-24 | -75.33 |
| 2023-10-20 | -75.33 |
| 2023-10-19 | -74.91 |
| 2023-10-18 | -74.48 |
| 2023-10-17 | -75.33 |
| 2023-10-16 | -74.91 |
| 2023-10-13 | -75.33 |
| 2023-10-12 | -74.06 |
| 2023-10-11 | -74.48 |
| 2023-10-10 | -75.33 |
| 2023-10-09 | -74.91 |
| 2023-10-06 | -74.91 |
| 2023-10-05 | -75.76 |
| 2023-10-04 | -76.61 |
| 2023-10-03 | -76.61 |
| 2023-09-29 | -77.03 |
| 2023-09-28 | -77.03 |
| 2023-09-27 | -77.03 |
| 2023-09-26 | -77.46 |
| 2023-09-25 | -77.03 |
| 2023-09-22 | -77.03 |
| 2023-09-21 | -77.89 |
| 2023-09-20 | -77.89 |
| 2023-09-19 | -78.74 |
| 2023-09-18 | -78.31 |
| 2023-09-15 | -77.89 |
| 2023-09-14 | -77.46 |
| 2023-09-13 | -77.89 |
| 2023-09-12 | -78.31 |
| 2023-09-11 | -77.89 |
| 2023-09-07 | -77.46 |
| 2023-09-06 | -76.61 |
| 2023-09-05 | -77.03 |
| 2023-09-04 | -77.46 |
| 2023-08-31 | -78.31 |
| 2023-08-30 | -77.89 |
| 2023-08-29 | -78.31 |
| 2023-08-28 | -78.31 |
| 2023-08-25 | -78.31 |
| 2023-08-24 | -77.03 |
| 2023-08-23 | -77.03 |
| 2023-08-22 | -77.03 |
| 2023-08-21 | -77.03 |
| 2023-08-18 | -77.03 |
| 2023-08-17 | -76.61 |
| 2023-08-16 | -76.18 |
| 2023-08-15 | -76.18 |
| 2023-08-14 | -76.61 |
| 2023-08-11 | -76.18 |
| 2023-08-10 | -76.18 |
| 2023-08-09 | -76.18 |
| 2023-08-08 | -76.18 |
| 2023-08-07 | -75.76 |
| 2023-08-04 | -75.33 |
| 2023-08-03 | -75.33 |
| 2023-08-02 | -75.33 |
| 2023-08-01 | -75.33 |
| 2023-07-31 | -74.91 |
| 2023-07-28 | -74.48 |
| 2023-07-27 | -75.33 |
| 2023-07-26 | -74.48 |
| 2023-07-25 | -75.33 |
| 2023-07-24 | -76.18 |
| 2023-07-21 | -74.91 |
| 2023-07-20 | -74.91 |
| 2023-07-19 | -74.48 |
| 2023-07-18 | -74.48 |
| 2023-07-14 | -74.48 |
| 2023-07-13 | -74.91 |
| 2023-07-12 | -75.76 |
| 2023-07-11 | -75.33 |
| 2023-07-10 | -75.76 |
| 2023-07-07 | -77.46 |
| 2023-07-06 | -78.95 |
| 2023-07-05 | -77.89 |
| 2023-07-04 | -77.03 |
| 2023-07-03 | -77.46 |
| 2023-06-30 | -77.89 |
| 2023-06-29 | -77.03 |
| 2023-06-28 | -76.61 |
| 2023-06-27 | -77.46 |
| 2023-06-26 | -77.89 |
| 2023-06-23 | -77.89 |
| 2023-06-21 | -77.03 |
| 2023-06-20 | -76.61 |
| 2023-06-19 | -77.03 |
| 2023-06-16 | -77.03 |
| 2023-06-15 | -76.61 |
| 2023-06-14 | -77.46 |
| 2023-06-13 | -76.61 |
| 2023-06-12 | -76.61 |
| 2023-06-09 | -77.46 |
| 2023-06-08 | -76.61 |
| 2023-06-07 | -76.18 |
| 2023-06-06 | -76.61 |
| 2023-06-05 | -75.76 |
| 2023-06-02 | -76.61 |
| 2023-06-01 | -77.03 |
| 2023-05-31 | -77.89 |
| 2023-05-30 | -77.46 |
| 2023-05-29 | -78.95 |
| 2023-05-25 | -78.74 |
| 2023-05-24 | -78.31 |
| 2023-05-23 | -77.89 |
| 2023-05-22 | -77.46 |
| 2023-05-19 | -77.46 |
| 2023-05-18 | -77.03 |
| 2023-05-17 | -77.03 |
| 2023-05-16 | -77.46 |
| 2023-05-15 | -77.89 |
| 2023-05-12 | -78.74 |
| 2023-05-11 | -78.74 |
| 2023-05-10 | -78.74 |
| 2023-05-09 | -78.95 |
| 2023-05-08 | -78.74 |
| 2023-05-05 | -78.74 |
| 2023-05-04 | -79.37 |
| 2023-05-03 | -79.80 |
| 2023-05-02 | -78.74 |
| 2023-04-28 | -78.74 |
| 2023-04-27 | -78.74 |
| 2023-04-26 | -78.95 |
| 2023-04-25 | -79.37 |
| 2023-04-24 | -79.59 |
| 2023-04-21 | -78.95 |
| 2023-04-20 | -79.16 |
| 2023-04-19 | -79.16 |
| 2023-04-18 | -78.95 |
| 2023-04-17 | -78.95 |
| 2023-04-14 | -78.95 |
| 2023-04-13 | -78.95 |
| 2023-04-12 | -80.22 |
| 2023-04-11 | -80.01 |
| 2023-04-06 | -80.22 |
| 2023-04-04 | -79.59 |
| 2023-04-03 | -79.37 |
| 2023-03-31 | -78.95 |
| 2023-03-30 | -80.22 |
| 2023-03-29 | -80.22 |
| 2023-03-28 | -80.22 |
| 2023-03-27 | -80.22 |
| 2023-03-24 | -79.16 |
| 2023-03-23 | -77.89 |
| 2023-03-22 | -78.31 |
| 2023-03-21 | -78.74 |
| 2023-03-20 | -78.74 |
| 2023-03-17 | -78.31 |
| 2023-03-16 | -78.74 |
| 2023-03-15 | -79.16 |
| 2023-03-14 | -79.37 |
| 2023-03-13 | -77.89 |
| 2023-03-10 | -75.33 |
| 2023-03-09 | -79.16 |
| 2023-03-08 | -80.01 |
| 2023-03-07 | -79.80 |
| 2023-03-06 | -79.16 |
| 2023-03-03 | -78.95 |
| 2023-03-02 | -79.16 |
| 2023-03-01 | -79.59 |
| 2023-02-28 | -79.80 |
| 2023-02-27 | -79.59 |
| 2023-02-24 | -79.59 |
| 2023-02-23 | -79.16 |
| 2023-02-22 | -79.59 |
| 2023-02-21 | -79.59 |
| 2023-02-20 | -79.16 |
| 2023-02-17 | -79.37 |
| 2023-02-16 | -78.31 |
| 2023-02-15 | -78.31 |
| 2023-02-14 | -77.46 |
| 2023-02-13 | -77.46 |
| 2023-02-10 | -77.89 |
| 2023-02-09 | -76.61 |
| 2023-02-08 | -77.89 |
| 2023-02-07 | -77.46 |
| 2023-02-06 | -77.03 |
| 2023-02-03 | -75.76 |
| 2023-02-02 | -75.76 |
| 2023-02-01 | -80.65 |
| 2023-01-31 | -82.14 |
| 2023-01-30 | -82.35 |
| 2023-01-27 | -82.35 |
| 2023-01-26 | -82.78 |
| 2023-01-20 | -82.78 |
| 2023-01-19 | -82.78 |
| 2023-01-18 | -82.78 |
| 2023-01-17 | -82.78 |
| 2023-01-16 | -82.14 |
| 2023-01-13 | -82.78 |
| 2023-01-12 | -82.99 |
| 2023-01-11 | -83.20 |
| 2023-01-10 | -82.99 |
| 2023-01-09 | -82.78 |
| 2023-01-06 | -82.78 |
| 2023-01-05 | -82.78 |
| 2023-01-04 | -82.78 |
| 2023-01-03 | -82.78 |
| 2022-12-30 | -82.78 |
| 2022-12-29 | -82.99 |
| 2022-12-28 | -82.99 |
| 2022-12-23 | -83.41 |
| 2022-12-22 | -83.63 |
| 2022-12-21 | -83.63 |
| 2022-12-20 | -83.41 |
| 2022-12-19 | -83.41 |
| 2022-12-16 | -83.41 |
| 2022-12-15 | -83.41 |
| 2022-12-14 | -83.63 |
| 2022-12-13 | -83.84 |
| 2022-12-12 | -83.84 |
| 2022-12-09 | -83.63 |
| 2022-12-08 | -83.63 |
| 2022-12-07 | -83.63 |
| 2022-12-06 | -82.99 |
| 2022-12-05 | -83.41 |
| 2022-12-02 | -83.63 |
| 2022-12-01 | -84.05 |
| 2022-11-30 | -83.84 |
| 2022-11-29 | -83.41 |
| 2022-11-28 | -83.84 |
| 2022-11-25 | -83.84 |
| 2022-11-24 | -82.99 |
| 2022-11-23 | -83.63 |
| 2022-11-22 | -84.26 |
| 2022-11-21 | -84.48 |
| 2022-11-18 | -83.63 |
| 2022-11-17 | -84.26 |
| 2022-11-16 | -84.69 |
| 2022-11-15 | -84.48 |
| 2022-11-14 | -85.11 |
| 2022-11-11 | -85.11 |
| 2022-11-10 | -85.97 |
| 2022-11-09 | -85.75 |
| 2022-11-08 | -85.33 |
| 2022-11-07 | -85.11 |
| 2022-11-04 | -85.11 |
| 2022-11-03 | -85.97 |
| 2022-11-02 | -84.90 |
| 2022-11-01 | -83.84 |
| 2022-10-31 | -85.75 |
| 2022-10-28 | -85.33 |
| 2022-10-27 | -84.90 |
| 2022-10-26 | -84.69 |
| 2022-10-25 | -85.33 |
| 2022-10-24 | -85.11 |
| 2022-10-21 | -84.69 |
| 2022-10-20 | -84.69 |
| 2022-10-19 | -84.69 |
| 2022-10-18 | -84.05 |
| 2022-10-17 | -84.05 |
| 2022-10-14 | -84.48 |
| 2022-10-13 | -84.26 |
| 2022-10-12 | -84.90 |
| 2022-10-11 | -84.90 |
| 2022-10-10 | -84.26 |
| 2022-10-07 | -83.84 |
| 2022-10-06 | -83.41 |
| 2022-10-05 | -84.05 |
| 2022-10-03 | -84.05 |
| 2022-09-30 | -84.05 |
| 2022-09-29 | -84.05 |
| 2022-09-28 | -83.41 |
| 2022-09-27 | -83.41 |
| 2022-09-26 | -82.99 |
| 2022-09-23 | -82.78 |
| 2022-09-22 | -82.56 |
| 2022-09-21 | -82.56 |
| 2022-09-20 | -82.35 |
| 2022-09-19 | -81.93 |
| 2022-09-16 | -82.14 |
| 2022-09-15 | -82.14 |
| 2022-09-14 | -82.14 |
| 2022-09-13 | -82.14 |
| 2022-09-09 | -81.93 |
| 2022-09-08 | -82.14 |
| 2022-09-07 | -81.71 |
| 2022-09-06 | -81.93 |
| 2022-09-05 | -81.93 |
| 2022-09-02 | -82.14 |
| 2022-09-01 | -81.71 |
| 2022-08-31 | -81.71 |
| 2022-08-30 | -82.14 |
| 2022-08-29 | -81.71 |
| 2022-08-26 | -82.35 |
| 2022-08-25 | -81.50 |
| 2022-08-24 | -82.35 |
| 2022-08-23 | -81.93 |
| 2022-08-22 | -82.14 |
| 2022-08-19 | -82.56 |
| 2022-08-18 | -82.14 |
| 2022-08-17 | -82.35 |
| 2022-08-16 | -81.50 |
| 2022-08-15 | -81.50 |
| 2022-08-12 | -82.99 |
| 2022-08-11 | -82.56 |
| 2022-08-10 | -82.56 |
| 2022-08-09 | -82.56 |
| 2022-08-08 | -82.56 |
| 2022-08-05 | -82.99 |
| 2022-08-04 | -82.78 |
| 2022-08-03 | -82.78 |
| 2022-08-02 | -83.20 |
| 2022-08-01 | -83.20 |
| 2022-07-29 | -82.78 |
| 2022-07-28 | -82.35 |
| 2022-07-27 | -82.35 |
| 2022-07-26 | -82.35 |
| 2022-07-25 | -82.35 |
| 2022-07-22 | -82.35 |
| 2022-07-21 | -82.78 |
| 2022-07-20 | -82.35 |
| 2022-07-19 | -82.99 |
| 2022-07-18 | -82.35 |
| 2022-07-15 | -82.78 |
| 2022-07-14 | -82.35 |
| 2022-07-13 | -82.35 |
| 2022-07-12 | -82.35 |
| 2022-07-11 | -82.14 |
| 2022-07-08 | -81.93 |
| 2022-07-07 | -81.93 |
| 2022-07-06 | -81.29 |
| 2022-07-05 | -81.50 |
| 2022-07-04 | -81.29 |
| 2022-06-30 | -80.86 |
| 2022-06-29 | -80.86 |
| 2022-06-28 | -80.86 |
| 2022-06-27 | -80.65 |
| 2022-06-24 | -80.86 |
| 2022-06-23 | -80.86 |
| 2022-06-22 | -80.22 |
| 2022-06-21 | -80.44 |
| 2022-06-20 | -80.22 |
| 2022-06-17 | -80.65 |
| 2022-06-16 | -80.44 |
| 2022-06-15 | -80.22 |
| 2022-06-14 | -79.80 |
| 2022-06-13 | -79.80 |
| 2022-06-10 | -79.16 |
| 2022-06-09 | -79.80 |
| 2022-06-08 | -79.59 |
| 2022-06-07 | -80.86 |
| 2022-06-06 | -80.44 |
| 2022-06-02 | -80.86 |
| 2022-06-01 | -80.86 |
| 2022-05-31 | -80.86 |
| 2022-05-30 | -80.44 |
| 2022-05-27 | -80.22 |
| 2022-05-26 | -79.80 |
| 2022-05-25 | -79.59 |
| 2022-05-24 | -80.44 |
| 2022-05-23 | -80.44 |
| 2022-05-20 | -80.44 |
| 2022-05-19 | -80.22 |
| 2022-05-18 | -80.22 |
| 2022-05-17 | -80.22 |
| 2022-05-16 | -80.01 |
| 2022-05-13 | -79.37 |
| 2022-05-12 | -79.16 |
| 2022-05-11 | -79.37 |
| 2022-05-10 | -79.59 |
| 2022-05-06 | -79.59 |
| 2022-05-05 | -79.59 |
| 2022-05-04 | -79.59 |
| 2022-05-03 | -80.22 |
| 2022-04-29 | -80.44 |
| 2022-04-28 | -81.07 |
| 2022-04-27 | -81.29 |
| 2022-04-26 | -81.50 |
| 2022-04-25 | -81.50 |
| 2022-04-22 | -81.29 |
| 2022-04-21 | -81.50 |
| 2022-04-20 | -80.86 |
| 2022-04-19 | -81.07 |
| 2022-04-14 | -80.22 |
| 2022-04-13 | -79.80 |
| 2022-04-12 | -79.80 |
| 2022-04-11 | -79.80 |
| 2022-04-08 | -80.01 |
| 2022-04-07 | -80.01 |
| 2022-04-06 | -79.59 |
| 2022-04-04 | -79.37 |
| 2022-04-01 | -80.22 |
| 2022-03-31 | -80.01 |
| 2022-03-30 | -79.59 |
| 2022-03-29 | -79.37 |
| 2022-03-28 | -79.80 |
| 2022-03-25 | -79.80 |
| 2022-03-24 | -81.93 |
| 2022-03-23 | -80.86 |
| 2022-03-22 | -81.07 |
| 2022-03-21 | -81.50 |
| 2022-03-18 | -81.71 |
| 2022-03-17 | -82.35 |
| 2022-03-16 | -82.35 |
| 2022-03-15 | -83.63 |
| 2022-03-14 | -81.93 |
| 2022-03-11 | -81.71 |
| 2022-03-10 | -81.71 |
| 2022-03-09 | -81.71 |
| 2022-03-08 | -81.93 |
| 2022-03-07 | -81.93 |
| 2022-03-04 | -80.44 |
| 2022-03-03 | -80.44 |
| 2022-03-02 | -79.80 |
| 2022-03-01 | -79.59 |
| 2022-02-28 | -79.37 |
| 2022-02-25 | -78.95 |
| 2022-02-24 | -80.44 |
| 2022-02-23 | -79.37 |
| 2022-02-22 | -79.37 |
| 2022-02-21 | -78.95 |
| 2022-02-18 | -79.16 |
| 2022-02-17 | -79.59 |
| 2022-02-16 | -79.16 |
| 2022-02-15 | -79.16 |
| 2022-02-14 | -79.16 |
| 2022-02-11 | -79.16 |
| 2022-02-10 | -79.37 |
| 2022-02-09 | -78.31 |
| 2022-02-08 | -78.95 |
| 2022-02-07 | -78.95 |
| 2022-02-04 | -78.95 |
| 2022-01-31 | -79.16 |
| 2022-01-28 | -79.59 |
| 2022-01-27 | -78.95 |
| 2022-01-26 | -78.95 |
| 2022-01-25 | -78.95 |
| 2022-01-24 | -78.31 |
| 2022-01-21 | -78.31 |
| 2022-01-20 | -79.37 |
| 2022-01-19 | -78.74 |
| 2022-01-18 | -78.31 |
| 2022-01-17 | -78.74 |
| 2022-01-14 | -78.74 |
| 2022-01-13 | -78.31 |
| 2022-01-12 | -78.74 |
| 2022-01-11 | -77.89 |
| 2022-01-10 | -78.74 |
| 2022-01-07 | -78.31 |
| 2022-01-06 | -78.31 |
| 2022-01-05 | -77.46 |
| 2022-01-04 | -77.46 |
| 2022-01-03 | -78.31 |
| 2021-12-31 | -78.74 |
| 2021-12-30 | -78.31 |
| 2021-12-29 | -78.31 |
| 2021-12-28 | -77.89 |
| 2021-12-24 | -77.89 |
| 2021-12-23 | -77.89 |
| 2021-12-22 | -77.89 |
| 2021-12-21 | -77.03 |
| 2021-12-20 | -77.89 |
| 2021-12-17 | -77.89 |
| 2021-12-16 | -77.89 |
| 2021-12-15 | -77.03 |
| 2021-12-14 | -76.61 |
| 2021-12-13 | -76.61 |
| 2021-12-10 | -77.89 |
| 2021-12-09 | -78.31 |
| 2021-12-08 | -78.31 |
| 2021-12-07 | -78.31 |
| 2021-12-06 | -78.74 |
| 2021-12-03 | -78.74 |
| 2021-12-02 | -78.74 |
| 2021-12-01 | -77.89 |
| 2021-11-30 | -77.89 |
| 2021-11-29 | -78.95 |
| 2021-11-26 | -77.89 |
| 2021-11-25 | -79.16 |
| 2021-11-24 | -78.74 |
| 2021-11-23 | -78.31 |
| 2021-11-22 | -78.74 |
| 2021-11-19 | -78.74 |
| 2021-11-18 | -78.31 |
| 2021-11-17 | -78.31 |
| 2021-11-16 | -78.31 |
| 2021-11-15 | -78.95 |
| 2021-11-12 | -78.95 |
| 2021-11-11 | -78.74 |
| 2021-11-10 | -78.74 |
| 2021-11-09 | -77.89 |
| 2021-11-08 | -78.95 |
| 2021-11-05 | -78.74 |
| 2021-11-04 | -78.74 |
| 2021-11-03 | -77.89 |
| 2021-11-02 | -77.46 |
| 2021-11-01 | -77.46 |
| 2021-10-29 | -77.46 |
| 2021-10-28 | -77.03 |
| 2021-10-27 | -78.31 |
| 2021-10-26 | -77.89 |
| 2021-10-25 | -78.31 |
| 2021-10-22 | -78.31 |
| 2021-10-21 | -77.89 |
| 2021-10-20 | -77.89 |
| 2021-10-19 | -77.46 |
| 2021-10-18 | -77.46 |
| 2021-10-15 | -77.89 |
| 2021-10-12 | -78.31 |
| 2021-10-11 | -76.18 |
| 2021-10-08 | -78.31 |
| 2021-10-07 | -78.31 |
| 2021-10-06 | -78.74 |
| 2021-10-05 | -78.95 |
| 2021-10-04 | -79.80 |
| 2021-09-30 | -79.37 |
| 2021-09-29 | -79.16 |
| 2021-09-28 | -79.16 |
| 2021-09-27 | -79.37 |
| 2021-09-24 | -79.59 |
| 2021-09-23 | -79.59 |
| 2021-09-21 | -80.01 |
| 2021-09-20 | -79.80 |
| 2021-09-17 | -79.37 |
| 2021-09-16 | -80.44 |
| 2021-09-15 | -80.01 |
| 2021-09-14 | -79.59 |
| 2021-09-13 | -79.59 |
| 2021-09-10 | -78.95 |
| 2021-09-09 | -78.95 |
| 2021-09-08 | -79.16 |
| 2021-09-07 | -79.16 |
| 2021-09-06 | -79.16 |
| 2021-09-03 | -79.16 |
| 2021-09-02 | -79.16 |
| 2021-09-01 | -79.16 |
| 2021-08-31 | -80.44 |
| 2021-08-30 | -80.65 |
| 2021-08-27 | -81.07 |
| 2021-08-26 | -81.29 |
| 2021-08-25 | -81.29 |
| 2021-08-24 | -80.44 |
| 2021-08-23 | -81.93 |
| 2021-08-20 | -81.93 |
| 2021-08-19 | -80.22 |
| 2021-08-18 | -80.01 |
| 2021-08-17 | -79.59 |
| 2021-08-16 | -79.59 |
| 2021-08-13 | -79.59 |
| 2021-08-12 | -80.01 |
| 2021-08-11 | -79.59 |
| 2021-08-10 | -79.59 |
| 2021-08-09 | -79.59 |
| 2021-08-06 | -79.59 |
| 2021-08-05 | -79.59 |
| 2021-08-04 | -78.74 |
| 2021-08-03 | -79.16 |
| 2021-08-02 | -79.59 |
| 2021-07-30 | -80.22 |
| 2021-07-29 | -78.95 |
| 2021-07-28 | -80.01 |
| 2021-07-27 | -79.80 |
| 2021-07-26 | -78.74 |
| 2021-07-23 | -77.89 |
| 2021-07-22 | -78.31 |
| 2021-07-21 | -78.74 |
| 2021-07-20 | -78.31 |
| 2021-07-19 | -78.31 |
| 2021-07-16 | -78.74 |
| 2021-07-15 | -78.74 |
| 2021-07-14 | -77.89 |
| 2021-07-13 | -78.31 |
| 2021-07-12 | -78.31 |
| 2021-07-09 | -78.31 |
| 2021-07-08 | -77.89 |
| 2021-07-07 | -76.61 |
| 2021-07-06 | -76.61 |
| 2021-07-05 | -77.03 |
| 2021-07-02 | -77.03 |
| 2021-06-30 | -75.76 |
| 2021-06-29 | -76.61 |
| 2021-06-28 | -76.18 |
| 2021-06-25 | -75.33 |
| 2021-06-24 | -75.76 |
| 2021-06-23 | -75.33 |
| 2021-06-22 | -75.76 |
| 2021-06-21 | -75.76 |
| 2021-06-18 | -75.33 |
| 2021-06-17 | -75.33 |
| 2021-06-16 | -75.76 |
| 2021-06-15 | -75.76 |
| 2021-06-11 | -75.76 |
| 2021-06-10 | -75.76 |
| 2021-06-09 | -74.91 |
| 2021-06-08 | -75.76 |
| 2021-06-07 | -75.33 |
| 2021-06-04 | -75.33 |
| 2021-06-03 | -75.33 |
| 2021-06-02 | -75.33 |
| 2021-06-01 | -74.48 |
| 2021-05-31 | -75.33 |
| 2021-05-28 | -74.91 |
| 2021-05-27 | -73.21 |
| 2021-05-26 | -74.48 |
| 2021-05-25 | -74.06 |
| 2021-05-24 | -74.48 |
| 2021-05-21 | -74.91 |
| 2021-05-20 | -75.33 |
| 2021-05-18 | -74.06 |
| 2021-05-17 | -74.91 |
| 2021-05-14 | -75.33 |
| 2021-05-13 | -74.48 |
| 2021-05-12 | -74.06 |
| 2021-05-11 | -74.48 |
| 2021-05-10 | -74.48 |
| 2021-05-07 | -74.06 |
| 2021-05-06 | -73.63 |
| 2021-05-05 | -72.78 |
| 2021-05-04 | -72.78 |
| 2021-05-03 | -72.78 |
| 2021-04-30 | -73.21 |
| 2021-04-29 | -73.21 |
| 2021-04-28 | -71.51 |
| 2021-04-27 | -71.93 |
| 2021-04-26 | -70.66 |
| 2021-04-23 | -74.48 |
| 2021-04-22 | -74.06 |
| 2021-04-21 | -74.91 |
| 2021-04-20 | -74.91 |
| 2021-04-19 | -74.48 |
| 2021-04-16 | -73.63 |
| 2021-04-15 | -74.91 |
| 2021-04-14 | -74.91 |
| 2021-04-13 | -74.91 |
| 2021-04-12 | -74.48 |
| 2021-04-09 | -74.91 |
| 2021-04-08 | -74.91 |
| 2021-04-07 | -75.33 |
| 2021-04-01 | -75.33 |
| 2021-03-31 | -75.76 |
| 2021-03-30 | -74.91 |
| 2021-03-29 | -74.91 |
| 2021-03-26 | -74.91 |
| 2021-03-25 | -74.48 |
| 2021-03-24 | -74.48 |
| 2021-03-23 | -73.21 |
| 2021-03-22 | -72.36 |
| 2021-03-19 | -71.93 |
| 2021-03-18 | -71.93 |
| 2021-03-17 | -71.93 |
| 2021-03-16 | -72.36 |
| 2021-03-15 | -72.78 |
| 2021-03-12 | -72.36 |
| 2021-03-11 | -72.78 |
| 2021-03-10 | -73.21 |
| 2021-03-09 | -72.78 |
| 2021-03-08 | -72.78 |
| 2021-03-05 | -71.08 |
| 2021-03-04 | -70.66 |
| 2021-03-03 | -69.80 |
| 2021-03-02 | -70.23 |
| 2021-03-01 | -71.93 |
| 2021-02-26 | -71.08 |
| 2021-02-25 | -68.95 |
| 2021-02-24 | -69.80 |
| 2021-02-23 | -66.83 |
| 2021-02-22 | -67.25 |
| 2021-02-19 | -66.40 |
| 2021-02-18 | -64.70 |
| 2021-02-17 | -60.45 |
| 2021-02-16 | -59.60 |
| 2021-02-11 | -63.85 |
| 2021-02-10 | -64.28 |
| 2021-02-09 | -65.13 |
| 2021-02-08 | -63.85 |
| 2021-02-05 | -70.23 |
| 2021-02-04 | -70.23 |
| 2021-02-03 | -69.80 |
| 2021-02-02 | -72.78 |
| 2021-02-01 | -71.93 |
| 2021-01-29 | -71.93 |
| 2021-01-28 | -71.51 |
| 2021-01-27 | -71.51 |
| 2021-01-26 | -71.51 |
| 2021-01-25 | -71.51 |
| 2021-01-22 | -70.66 |
| 2021-01-21 | -67.25 |
| 2021-01-20 | -73.63 |
| 2021-01-19 | -73.63 |
| 2021-01-18 | -74.91 |
| 2021-01-15 | -74.91 |
| 2021-01-14 | -74.91 |
| 2021-01-13 | -74.91 |
| 2021-01-12 | -74.91 |
| 2021-01-11 | -74.91 |
| 2021-01-08 | -76.18 |
| 2021-01-07 | -75.76 |
| 2021-01-06 | -74.91 |
| 2021-01-05 | -74.06 |
| 2021-01-04 | -73.63 |
| 2020-12-31 | -75.76 |
| 2020-12-30 | -76.61 |
| 2020-12-29 | -76.61 |
| 2020-12-28 | -77.03 |
| 2020-12-24 | -77.03 |
| 2020-12-23 | -77.03 |
| 2020-12-22 | -76.61 |
| 2020-12-21 | -76.61 |
| 2020-12-18 | -76.61 |
| 2020-12-17 | -76.61 |
| 2020-12-16 | -76.61 |
| 2020-12-15 | -76.61 |
| 2020-12-14 | -76.18 |
| 2020-12-11 | -76.61 |
| 2020-12-10 | -76.61 |
| 2020-12-09 | -75.76 |
| 2020-12-08 | -76.61 |
| 2020-12-07 | -76.18 |
| 2020-12-04 | -76.18 |
| 2020-12-03 | -76.61 |
| 2020-12-02 | -76.18 |
| 2020-12-01 | -76.61 |
| 2020-11-30 | -76.18 |
| 2020-11-27 | -76.61 |
| 2020-11-26 | -75.76 |
| 2020-11-25 | -75.76 |
| 2020-11-24 | -75.33 |
| 2020-11-23 | -75.76 |
| 2020-11-20 | -76.18 |
| 2020-11-19 | -77.46 |
| 2020-11-18 | -77.46 |
| 2020-11-17 | -77.89 |
| 2020-11-16 | -77.89 |
| 2020-11-13 | -77.89 |
| 2020-11-12 | -76.61 |
| 2020-11-11 | -77.46 |
| 2020-11-10 | -77.46 |
| 2020-11-09 | -77.89 |
| 2020-11-06 | -77.03 |
| 2020-11-05 | -77.03 |
| 2020-11-04 | -77.03 |
| 2020-11-03 | -77.03 |
| 2020-11-02 | -76.61 |
| 2020-10-30 | -76.61 |
| 2020-10-29 | -75.76 |
| 2020-10-28 | -76.18 |
| 2020-10-27 | -75.76 |
| 2020-10-23 | -75.33 |
| 2020-10-22 | -75.33 |
| 2020-10-21 | -75.76 |
| 2020-10-20 | -75.76 |
| 2020-10-19 | -75.33 |
| 2020-10-16 | -75.33 |
| 2020-10-15 | -76.18 |
| 2020-10-14 | -76.61 |
| 2020-10-12 | -75.33 |
| 2020-10-09 | -76.18 |
| 2020-10-08 | -75.76 |
| 2020-10-07 | -75.33 |
| 2020-10-06 | -76.61 |
| 2020-10-05 | -77.03 |
| 2020-09-30 | -77.03 |
| 2020-09-29 | -75.76 |
| 2020-09-28 | -75.76 |
| 2020-09-25 | -75.33 |
| 2020-09-24 | -75.33 |
| 2020-09-23 | -76.18 |
| 2020-09-22 | -75.33 |
| 2020-09-21 | -75.33 |
| 2020-09-18 | -75.33 |
| 2020-09-17 | -74.91 |
| 2020-09-16 | -75.76 |
| 2020-09-15 | -75.33 |
| 2020-09-14 | -75.33 |
| 2020-09-11 | -75.33 |
| 2020-09-10 | -75.33 |
| 2020-09-09 | -75.76 |
| 2020-09-08 | -75.33 |
| 2020-09-07 | -74.91 |
| 2020-09-04 | -75.33 |
| 2020-09-03 | -74.91 |
| 2020-09-02 | -75.76 |
| 2020-09-01 | -76.61 |
| 2020-08-31 | -77.46 |
| 2020-08-28 | -76.18 |
| 2020-08-27 | -75.33 |
| 2020-08-26 | -74.06 |
| 2020-08-25 | -74.06 |
| 2020-08-24 | -74.06 |
| 2020-08-21 | -72.36 |
| 2020-08-20 | -72.36 |
| 2020-08-19 | -72.36 |
| 2020-08-18 | -71.93 |
| 2020-08-17 | -71.93 |
| 2020-08-14 | -71.93 |
| 2020-08-13 | -71.08 |
| 2020-08-12 | -70.66 |
| 2020-08-11 | -69.80 |
| 2020-08-10 | -70.66 |
| 2020-08-07 | -70.23 |
| 2020-08-06 | -68.53 |
| 2020-08-05 | -70.23 |
| 2020-08-04 | -69.80 |
| 2020-08-03 | -69.80 |
| 2020-07-31 | -68.10 |
| 2020-07-30 | -69.80 |
| 2020-07-29 | -69.80 |
| 2020-07-28 | -71.08 |
| 2020-07-27 | -71.08 |
| 2020-07-24 | -69.80 |
| 2020-07-23 | -68.95 |
| 2020-07-22 | -68.95 |
| 2020-07-21 | -68.95 |
| 2020-07-20 | -68.95 |
| 2020-07-17 | -68.53 |
| 2020-07-16 | -69.38 |
| 2020-07-15 | -68.10 |
| 2020-07-14 | -66.40 |
| 2020-07-13 | -65.55 |
| 2020-07-10 | -65.13 |
| 2020-07-09 | -64.28 |
| 2020-07-08 | -66.83 |
| 2020-07-07 | -66.83 |
| 2020-07-06 | -65.98 |
| 2020-07-03 | -66.83 |
| 2020-07-02 | -64.70 |
| 2020-06-30 | -64.28 |
| 2020-06-29 | -63.85 |
| 2020-06-26 | -60.02 |
| 2020-06-24 | -61.72 |
| 2020-06-23 | -63.00 |
| 2020-06-22 | -66.40 |
| 2020-06-19 | -64.70 |
| 2020-06-18 | -68.95 |
| 2020-06-17 | -71.08 |
| 2020-06-16 | -70.66 |
| 2020-06-15 | -70.66 |
| 2020-06-12 | -68.95 |
| 2020-06-11 | -69.80 |
| 2020-06-10 | -65.13 |
| 2020-06-09 | -77.46 |
| 2020-06-08 | -78.31 |
| 2020-06-05 | -79.16 |
| 2020-06-04 | -79.59 |
| 2020-06-03 | -79.59 |
| 2020-06-02 | -79.59 |
| 2020-06-01 | -78.95 |
| 2020-05-29 | -76.61 |
| 2020-05-28 | -76.61 |
| 2020-05-27 | -75.33 |
| 2020-05-26 | -75.76 |
| 2020-05-25 | -76.18 |
| 2020-05-22 | -75.33 |
| 2020-05-21 | -73.63 |
| 2020-05-20 | -74.06 |
| 2020-05-19 | -72.78 |
| 2020-05-18 | -73.63 |
| 2020-05-15 | -72.36 |
| 2020-05-14 | -72.78 |
| 2020-05-13 | -71.93 |
| 2020-05-12 | -71.08 |
| 2020-05-11 | -72.36 |
| 2020-05-08 | -73.21 |
| 2020-05-07 | -73.21 |
| 2020-05-06 | -72.36 |
| 2020-05-05 | -71.93 |
| 2020-05-04 | -71.93 |
| 2020-04-29 | -70.23 |
| 2020-04-28 | -71.08 |
| 2020-04-27 | -71.51 |
| 2020-04-24 | -71.51 |
| 2020-04-23 | -71.08 |
| 2020-04-22 | -71.08 |
| 2020-04-21 | -71.08 |
| 2020-04-20 | -70.23 |
| 2020-04-17 | -70.23 |
| 2020-04-16 | -70.23 |
| 2020-04-15 | -70.23 |
| 2020-04-14 | -70.23 |
| 2020-04-09 | -67.68 |
| 2020-04-08 | -68.95 |
| 2020-04-07 | -68.95 |
| 2020-04-06 | -69.38 |
| 2020-04-03 | -69.80 |
| 2020-04-02 | -69.38 |
| 2020-04-01 | -68.95 |
| 2020-03-31 | -68.10 |
| 2020-03-30 | -69.38 |
| 2020-03-27 | -70.23 |
| 2020-03-26 | -68.53 |
| 2020-03-25 | -71.08 |
| 2020-03-24 | -71.08 |
| 2020-03-23 | -71.93 |
| 2020-03-20 | -69.38 |
| 2020-03-19 | -71.08 |
| 2020-03-18 | -72.36 |
| 2020-03-17 | -67.25 |
| 2020-03-16 | -65.13 |
| 2020-03-13 | -63.43 |
| 2020-03-12 | -63.85 |
| 2020-03-11 | -63.85 |
| 2020-03-10 | -63.43 |
| 2020-03-09 | -62.57 |
| 2020-03-06 | -63.00 |
| 2020-03-05 | -62.15 |
| 2020-03-04 | -61.72 |
| 2020-03-03 | -61.30 |
| 2020-03-02 | -61.30 |
| 2020-02-28 | -61.72 |
| 2020-02-27 | -60.02 |
| 2020-02-26 | -59.60 |
| 2020-02-25 | -58.32 |
| 2020-02-24 | -57.90 |
| 2020-02-21 | -56.62 |
| 2020-02-20 | -57.05 |
| 2020-02-19 | -56.20 |
| 2020-02-18 | -56.20 |
| 2020-02-17 | -56.20 |
| 2020-02-14 | -56.20 |
| 2020-02-13 | -57.90 |
| 2020-02-12 | -57.47 |
| 2020-02-11 | -56.62 |
| 2020-02-10 | -56.62 |
| 2020-02-07 | -56.20 |
| 2020-02-06 | -60.45 |
| 2020-02-05 | -62.15 |
| 2020-02-04 | -62.15 |
| 2020-02-03 | -61.30 |
| 2020-01-31 | -60.45 |
| 2020-01-30 | -60.45 |
| 2020-01-29 | -59.17 |
| 2020-01-24 | -57.47 |
| 2020-01-23 | -57.47 |
| 2020-01-22 | -56.62 |
| 2020-01-21 | -57.05 |
| 2020-01-20 | -57.05 |
| 2020-01-17 | -56.20 |
| 2020-01-16 | -55.77 |
| 2020-01-15 | -56.20 |
| 2020-01-14 | -57.47 |
| 2020-01-13 | -56.20 |
| 2020-01-10 | -56.62 |
| 2020-01-09 | -57.47 |
| 2020-01-08 | -57.90 |
| 2020-01-07 | -57.90 |
| 2020-01-06 | -57.05 |
| 2020-01-03 | -52.79 |
| 2020-01-02 | -53.22 |
| 2019-12-31 | -53.64 |
| 2019-12-30 | -53.64 |
| 2019-12-27 | -53.64 |
| 2019-12-24 | -52.37 |
| 2019-12-23 | -52.37 |
| 2019-12-20 | -52.37 |
| 2019-12-19 | -52.37 |
| 2019-12-18 | -53.64 |
| 2019-12-17 | -52.79 |
| 2019-12-16 | -52.37 |
| 2019-12-13 | -54.92 |
| 2019-12-12 | -54.07 |
| 2019-12-11 | -52.79 |
| 2019-12-10 | -53.64 |
| 2019-12-09 | -52.79 |
| 2019-12-06 | -54.49 |
| 2019-12-05 | -54.07 |
| 2019-12-04 | -54.92 |
| 2019-12-03 | -54.07 |
| 2019-12-02 | -55.34 |
| 2019-11-29 | -54.49 |
| 2019-11-28 | -54.92 |
| 2019-11-27 | -53.64 |
| 2019-11-26 | -52.79 |
| 2019-11-25 | -54.07 |
| 2019-11-22 | -54.49 |
| 2019-11-21 | -53.22 |
| 2019-11-20 | -53.22 |
| 2019-11-19 | -52.79 |
| 2019-11-18 | -53.22 |
| 2019-11-15 | -52.37 |
| 2019-11-14 | -52.37 |
| 2019-11-13 | -52.37 |
| 2019-11-12 | -51.52 |
| 2019-11-11 | -51.94 |
| 2019-11-08 | -51.09 |
| 2019-11-07 | -51.52 |
| 2019-11-06 | -51.52 |
| 2019-11-05 | -51.09 |
| 2019-11-04 | -51.94 |
| 2019-11-01 | -52.37 |
| 2019-10-31 | -52.37 |
| 2019-10-30 | -52.37 |
| 2019-10-29 | -51.09 |
| 2019-10-28 | -51.52 |
| 2019-10-25 | -50.67 |
| 2019-10-24 | -50.24 |
| 2019-10-23 | -51.09 |
| 2019-10-22 | -50.24 |
| 2019-10-21 | -50.24 |
| 2019-10-18 | -50.24 |
| 2019-10-17 | -50.67 |
| 2019-10-16 | -50.67 |
| 2019-10-15 | -50.67 |
| 2019-10-14 | -50.24 |
| 2019-10-11 | -51.09 |
| 2019-10-10 | -50.24 |
| 2019-10-09 | -49.82 |
| 2019-10-08 | -52.37 |
| 2019-10-04 | -51.52 |
| 2019-10-03 | -52.79 |
| 2019-10-02 | -48.97 |
| 2019-09-30 | -49.82 |
| 2019-09-27 | -51.09 |
| 2019-09-26 | -52.37 |
| 2019-09-25 | -52.37 |
| 2019-09-24 | -51.09 |
| 2019-09-23 | -48.97 |
| 2019-09-20 | -48.97 |
| 2019-09-19 | -49.39 |
| 2019-09-18 | -47.69 |
| 2019-09-17 | -48.54 |
| 2019-09-16 | -47.26 |
| 2019-09-13 | -47.26 |
| 2019-09-12 | -48.11 |
| 2019-09-11 | -48.97 |
| 2019-09-10 | -48.11 |
| 2019-09-09 | -50.24 |
| 2019-09-06 | -47.26 |
| 2019-09-05 | -49.39 |
| 2019-09-04 | -50.67 |
| 2019-09-03 | -50.67 |
| 2019-09-02 | -51.94 |
| 2019-08-30 | -47.26 |
| 2019-08-29 | -47.69 |
| 2019-08-28 | -46.41 |
| 2019-08-27 | -46.41 |
| 2019-08-26 | -46.41 |
| 2019-08-23 | -45.99 |
| 2019-08-22 | -45.99 |
| 2019-08-21 | -47.69 |
| 2019-08-20 | -47.69 |
| 2019-08-19 | -47.69 |
| 2019-08-16 | -48.97 |
| 2019-08-15 | -49.82 |
| 2019-08-14 | -49.39 |
| 2019-08-13 | -49.82 |
| 2019-08-12 | -51.52 |
| 2019-08-09 | -48.97 |
| 2019-08-08 | -46.41 |
| 2019-08-07 | -45.56 |
| 2019-08-06 | -47.69 |
| 2019-08-05 | -47.69 |
| 2019-08-02 | -44.29 |
| 2019-08-01 | -43.44 |
| 2019-07-31 | -43.44 |
| 2019-07-30 | -42.59 |
| 2019-07-29 | -42.16 |
| 2019-07-26 | -42.16 |
| 2019-07-25 | -40.46 |
| 2019-07-24 | -40.46 |
| 2019-07-23 | -41.74 |
| 2019-07-22 | -41.74 |
| 2019-07-19 | -42.59 |
| 2019-07-18 | -41.31 |
| 2019-07-17 | -41.74 |
| 2019-07-16 | -41.74 |
| 2019-07-15 | -42.16 |
| 2019-07-12 | -42.16 |
| 2019-07-11 | -42.16 |
| 2019-07-10 | -40.46 |
| 2019-07-09 | -40.89 |
| 2019-07-08 | -40.89 |
| 2019-07-05 | -41.31 |
| 2019-07-04 | -40.03 |
| 2019-07-03 | -40.89 |
| 2019-07-02 | -39.18 |
| 2019-06-28 | -38.33 |
| 2019-06-27 | -36.63 |
| 2019-06-26 | -38.76 |
| 2019-06-25 | -37.06 |
| 2019-06-24 | -34.93 |
| 2019-06-21 | -33.66 |
| 2019-06-20 | -32.80 |
| 2019-06-19 | -42.16 |
| 2019-06-18 | -43.01 |
| 2019-06-17 | -42.16 |
| 2019-06-14 | -42.59 |
| 2019-06-13 | -40.46 |
| 2019-06-12 | -39.18 |
| 2019-06-11 | -36.63 |
| 2019-06-10 | -35.61 |
| 2019-06-06 | -35.61 |
| 2019-06-05 | -36.33 |
| 2019-06-04 | -35.25 |
| 2019-06-03 | -35.61 |
| 2019-05-31 | -36.33 |
| 2019-05-30 | -34.89 |
| 2019-05-29 | -35.25 |
| 2019-05-28 | -33.45 |
| 2019-05-27 | -33.81 |
| 2019-05-24 | -33.81 |
| 2019-05-23 | -30.58 |
| 2019-05-22 | -30.94 |
| 2019-05-21 | -29.86 |
| 2019-05-20 | -29.86 |
| 2019-05-17 | -29.50 |
| 2019-05-16 | -29.86 |
| 2019-05-15 | -31.29 |
| 2019-05-14 | -32.37 |
| 2019-05-10 | -29.50 |
| 2019-05-09 | -31.65 |
| 2019-05-08 | -28.78 |
| 2019-05-07 | -25.90 |
| 2019-05-06 | -25.90 |
| 2019-05-03 | -22.30 |
| 2019-05-02 | -22.66 |
| 2019-04-30 | -24.46 |
| 2019-04-29 | -23.38 |
| 2019-04-26 | -22.30 |
| 2019-04-25 | -19.42 |
| 2019-04-24 | -17.99 |
| 2019-04-23 | -20.14 |
| 2019-04-18 | -19.78 |
| 2019-04-17 | -17.63 |
| 2019-04-16 | -15.11 |
| 2019-04-15 | -17.63 |
| 2019-04-12 | -15.11 |
| 2019-04-11 | -18.35 |
| 2019-04-10 | -29.50 |
| 2019-04-09 | -27.34 |
| 2019-04-08 | -30.58 |
| 2019-04-04 | -31.65 |
| 2019-04-03 | -31.65 |
| 2019-04-02 | -31.29 |
| 2019-04-01 | -31.65 |
| 2019-03-29 | -42.45 |
| 2019-03-28 | -45.32 |
| 2019-03-27 | -44.60 |
| 2019-03-26 | -45.68 |
| 2019-03-25 | -44.96 |
| 2019-03-22 | -43.17 |
| 2019-03-21 | -43.53 |
| 2019-03-20 | -43.53 |
| 2019-03-19 | -39.93 |
| 2019-03-18 | -37.05 |
| 2019-03-15 | -37.77 |
| 2019-03-14 | -40.29 |
| 2019-03-13 | -37.77 |
| 2019-03-12 | -37.77 |
| 2019-03-11 | -36.69 |
| 2019-03-08 | -35.61 |
| 2019-03-07 | -32.73 |
| 2019-03-06 | -30.58 |
| 2019-03-05 | -34.89 |
| 2019-03-04 | -33.81 |
| 2019-03-01 | -34.17 |
| 2019-02-28 | -37.05 |
| 2019-02-27 | -34.89 |
| 2019-02-26 | -38.49 |
| 2019-02-25 | -41.37 |
| 2019-02-22 | -41.73 |
| 2019-02-21 | -44.60 |
| 2019-02-20 | -44.24 |
| 2019-02-19 | -44.24 |
| 2019-02-18 | -45.32 |
| 2019-02-15 | -46.04 |
| 2019-02-14 | -43.88 |
| 2019-02-13 | -44.60 |
| 2019-02-12 | -44.60 |
| 2019-02-11 | -45.32 |
| 2019-02-08 | -43.88 |
| 2019-02-04 | -43.53 |
| 2019-02-01 | -42.09 |
| 2019-01-31 | -42.81 |
| 2019-01-30 | -42.81 |
| 2019-01-29 | -45.68 |
| 2019-01-28 | -50.00 |
| 2019-01-25 | -50.36 |
| 2019-01-24 | -49.64 |
| 2019-01-23 | -49.64 |
| 2019-01-22 | -49.28 |
| 2019-01-21 | -49.64 |
| 2019-01-18 | -50.00 |
| 2019-01-17 | -50.72 |
| 2019-01-16 | -49.64 |
| 2019-01-15 | -54.32 |
| 2019-01-14 | -56.12 |
| 2019-01-11 | -56.12 |
| 2019-01-10 | -57.19 |
| 2019-01-09 | -57.55 |
| 2019-01-08 | -60.07 |
| 2019-01-07 | -61.15 |
| 2019-01-04 | -60.43 |
| 2019-01-03 | -60.79 |
| 2019-01-02 | -57.91 |
| 2018-12-31 | -56.47 |
| 2018-12-28 | -57.19 |
| 2018-12-27 | -55.76 |
| 2018-12-24 | -53.24 |
| 2018-12-21 | -52.16 |
| 2018-12-20 | -51.44 |
| 2018-12-19 | -51.08 |
| 2018-12-18 | -50.36 |
| 2018-12-17 | -49.28 |
| 2018-12-14 | -50.72 |
| 2018-12-13 | -50.00 |
| 2018-12-12 | -50.36 |
| 2018-12-11 | -50.72 |
| 2018-12-10 | -50.36 |
| 2018-12-07 | -49.28 |
| 2018-12-06 | -46.04 |
| 2018-12-05 | -44.60 |
| 2018-12-04 | -43.53 |
| 2018-12-03 | -43.88 |
| 2018-11-30 | -44.60 |
| 2018-11-29 | -44.60 |
| 2018-11-28 | -42.81 |
| 2018-11-27 | -43.88 |
| 2018-11-26 | -41.01 |
| 2018-11-23 | -39.57 |
| 2018-11-22 | -40.65 |
| 2018-11-21 | -41.37 |
| 2018-11-20 | -38.85 |
| 2018-11-19 | -38.49 |
| 2018-11-16 | -37.41 |
| 2018-11-15 | -38.13 |
| 2018-11-14 | -40.29 |
| 2018-11-13 | -39.57 |
| 2018-11-12 | -37.41 |
| 2018-11-09 | -34.89 |
| 2018-11-08 | -33.09 |
| 2018-11-07 | -33.09 |
| 2018-11-06 | -32.37 |
| 2018-11-05 | -31.65 |
| 2018-11-02 | -30.94 |
| 2018-11-01 | -32.01 |
| 2018-10-31 | -34.17 |
| 2018-10-30 | -32.73 |
| 2018-10-29 | -30.94 |
| 2018-10-26 | -29.86 |
| 2018-10-25 | -30.94 |
| 2018-10-24 | -27.70 |
| 2018-10-23 | -24.82 |
| 2018-10-22 | -24.46 |
| 2018-10-19 | -21.58 |
| 2018-10-18 | -23.74 |
| 2018-10-16 | -25.18 |
| 2018-10-15 | -25.54 |
| 2018-10-12 | -28.06 |
| 2018-10-11 | -28.78 |
| 2018-10-10 | -28.42 |
| 2018-10-09 | -28.78 |
| 2018-10-08 | -28.06 |
| 2018-10-05 | -28.06 |
| 2018-10-04 | -28.06 |
| 2018-10-03 | -26.62 |
| 2018-10-02 | -30.22 |
| 2018-09-28 | -32.37 |
| 2018-09-27 | -30.22 |
| 2018-09-26 | -30.58 |
| 2018-09-24 | -33.81 |
| 2018-09-21 | -34.17 |
| 2018-09-20 | -29.86 |
| 2018-09-19 | -28.78 |
| 2018-09-18 | -30.58 |
| 2018-09-17 | -31.65 |
| 2018-09-14 | -29.50 |
| 2018-09-13 | -27.70 |
| 2018-09-12 | -32.01 |
| 2018-09-11 | -32.37 |
| 2018-09-10 | -31.65 |
| 2018-09-07 | -29.50 |
| 2018-09-06 | -29.50 |
| 2018-09-05 | -28.42 |
| 2018-09-04 | -28.42 |
| 2018-09-03 | -28.06 |
| 2018-08-31 | -28.78 |
| 2018-08-30 | -20.86 |
| 2018-08-29 | -18.35 |
| 2018-08-28 | -16.55 |
| 2018-08-27 | -13.31 |
| 2018-08-24 | -15.83 |
| 2018-08-23 | -32.01 |
| 2018-08-22 | -31.29 |
| 2018-08-21 | -35.97 |
| 2018-08-20 | -37.77 |
| 2018-08-17 | -45.32 |
| 2018-08-16 | -46.76 |
| 2018-08-15 | -43.17 |
| 2018-08-14 | -42.09 |
| 2018-08-13 | -37.41 |
| 2018-08-10 | -35.25 |
| 2018-08-09 | -32.73 |
| 2018-08-08 | -30.94 |
| 2018-08-07 | -28.42 |
| 2018-08-06 | -27.70 |
| 2018-08-03 | -25.18 |
| 2018-08-02 | -25.18 |
| 2018-08-01 | -23.74 |
| 2018-07-31 | -23.38 |
| 2018-07-30 | -21.94 |
| 2018-07-27 | -19.42 |
| 2018-07-26 | -17.27 |
| 2018-07-25 | -17.27 |
| 2018-07-24 | -16.19 |
| 2018-07-23 | -16.55 |
| 2018-07-20 | -17.99 |
| 2018-07-19 | -17.63 |
| 2018-07-18 | -17.99 |
| 2018-07-17 | -17.63 |
| 2018-07-16 | -17.27 |
| 2018-07-13 | -17.27 |
| 2018-07-12 | -16.91 |
| 2018-07-11 | -19.06 |
| 2018-07-10 | -14.75 |
| 2018-07-09 | -14.39 |
| 2018-07-06 | -18.71 |
| 2018-07-05 | -17.99 |
| 2018-07-04 | -16.91 |
| 2018-07-03 | -16.91 |
| 2018-06-29 | -15.11 |
| 2018-06-28 | -17.99 |
| 2018-06-27 | -17.99 |
| 2018-06-26 | -16.91 |
| 2018-06-25 | -14.03 |
| 2018-06-22 | -14.03 |
| 2018-06-21 | -12.95 |
| 2018-06-20 | -13.31 |
| 2018-06-19 | -17.27 |
| 2018-06-15 | -10.79 |
| 2018-06-14 | -3.60 |
| 2018-06-13 | -3.24 |
| 2018-06-12 | -2.16 |
| 2018-06-11 | -1.44 |
| 2018-06-08 | -2.88 |
| 2018-06-07 | -2.52 |
| 2018-06-06 | -0.72 |
| 2018-06-05 | 0.72 |
| 2018-06-04 | 1.44 |
| 2018-06-01 | 1.08 |
| 2018-05-31 | -1.44 |
| 2018-05-30 | -2.16 |
| 2018-05-29 | 1.44 |
| 2018-05-28 | 3.60 |
| 2018-05-25 | 3.60 |
| 2018-05-24 | 5.40 |
| 2018-05-23 | 5.04 |
| 2018-05-21 | 6.83 |
| 2018-05-18 | 6.83 |
| 2018-05-17 | 6.12 |
| 2018-05-16 | 8.63 |
| 2018-05-15 | 6.47 |
| 2018-05-14 | 5.04 |
| 2018-05-11 | 8.27 |
| 2018-05-10 | 8.63 |
| 2018-05-09 | 8.27 |
| 2018-05-08 | 9.35 |
| 2018-05-07 | 9.35 |
| 2018-05-04 | 10.07 |
| 2018-05-03 | 11.15 |
| 2018-05-02 | 11.51 |
| 2018-04-30 | 10.43 |
| 2018-04-27 | 10.07 |
| 2018-04-26 | 9.71 |
| 2018-04-25 | 12.95 |
| 2018-04-24 | 14.75 |
| 2018-04-23 | 12.59 |
| 2018-04-20 | 12.95 |
| 2018-04-19 | 29.14 |
| 2018-04-18 | 23.38 |
| 2018-04-17 | 25.90 |
| 2018-04-16 | 25.18 |
| 2018-04-13 | 25.18 |
| 2018-04-12 | 23.02 |
| 2018-04-11 | 21.58 |
| 2018-04-10 | 18.71 |
| 2018-04-09 | 17.99 |
| 2018-04-06 | 15.11 |
| 2018-04-04 | 14.39 |
| 2018-04-03 | 12.95 |
| 2018-03-29 | 9.35 |
| 2018-03-28 | 10.79 |
| 2018-03-27 | 10.43 |
| 2018-03-26 | 9.35 |
| 2018-03-23 | 6.12 |
| 2018-03-22 | 9.35 |
| 2018-03-21 | 9.71 |
| 2018-03-20 | 11.87 |
| 2018-03-19 | 12.59 |
| 2018-03-16 | 12.95 |
| 2018-03-15 | 8.63 |
| 2018-03-14 | 7.55 |
| 2018-03-13 | 7.91 |
| 2018-03-12 | 7.55 |
| 2018-03-09 | 7.19 |
| 2018-03-08 | 11.51 |
| 2018-03-07 | 9.71 |
| 2018-03-06 | 11.15 |
| 2018-03-05 | 11.51 |
| 2018-03-02 | 12.23 |
| 2018-03-01 | 16.19 |
| 2018-02-28 | 11.51 |
| 2018-02-27 | 10.79 |
| 2018-02-26 | 11.51 |
| 2018-02-23 | 14.03 |
| 2018-02-22 | 12.95 |
| 2018-02-21 | 8.63 |
| 2018-02-20 | 9.35 |
| 2018-02-15 | 8.63 |
| 2018-02-14 | 7.19 |
| 2018-02-13 | 8.63 |
| 2018-02-12 | 6.12 |
| 2018-02-09 | 6.12 |
| 2018-02-08 | 9.35 |
| 2018-02-07 | 8.27 |
| 2018-02-06 | 9.71 |
| 2018-02-05 | 14.75 |
| 2018-02-02 | 16.19 |
| 2018-02-01 | 17.27 |
| 2018-01-31 | 17.99 |
| 2018-01-30 | 17.27 |
| 2018-01-29 | 19.78 |
| 2018-01-26 | 18.35 |
| 2018-01-25 | 19.06 |
| 2018-01-24 | 20.14 |
| 2018-01-23 | 19.06 |
| 2018-01-22 | 19.42 |
| 2018-01-19 | 22.66 |
| 2018-01-18 | 19.42 |
| 2018-01-17 | 21.58 |
| 2018-01-16 | 21.94 |
| 2018-01-15 | 20.86 |
| 2018-01-12 | 21.58 |
| 2018-01-11 | 19.78 |
| 2018-01-10 | 21.22 |
| 2018-01-09 | 22.30 |
| 2018-01-08 | 17.99 |
| 2018-01-05 | 16.91 |
| 2018-01-04 | 17.99 |
| 2018-01-03 | 17.27 |
| 2018-01-02 | 17.27 |
| 2017-12-29 | 16.55 |
| 2017-12-28 | 18.35 |
| 2017-12-27 | 16.91 |
| 2017-12-22 | 17.99 |
| 2017-12-21 | 17.99 |
| 2017-12-20 | 14.39 |
| 2017-12-19 | 16.91 |
| 2017-12-18 | 16.91 |
| 2017-12-15 | 17.63 |
| 2017-12-14 | 18.71 |
| 2017-12-13 | 17.27 |
| 2017-12-12 | 15.83 |
| 2017-12-11 | 13.31 |
| 2017-12-08 | 11.51 |
| 2017-12-07 | 8.27 |
| 2017-12-06 | 8.27 |
| 2017-12-05 | 8.63 |
| 2017-12-04 | 9.71 |
| 2017-12-01 | 12.59 |
| 2017-11-30 | 12.23 |
| 2017-11-29 | 12.95 |
| 2017-11-28 | 13.67 |
| 2017-11-27 | 14.39 |
| 2017-11-24 | 15.83 |
| 2017-11-23 | 18.71 |
| 2017-11-22 | 16.91 |
| 2017-11-21 | 15.11 |
| 2017-11-20 | 15.47 |
| 2017-11-17 | 18.71 |
| 2017-11-16 | 16.91 |
| 2017-11-15 | 18.35 |
| 2017-11-14 | 18.35 |
| 2017-11-13 | 18.71 |
| 2017-11-10 | 20.50 |
| 2017-11-09 | 22.30 |
| 2017-11-08 | 18.35 |
| 2017-11-07 | 18.35 |
| 2017-11-06 | 19.78 |
| 2017-11-03 | 20.14 |
| 2017-11-02 | 18.35 |
| 2017-11-01 | 16.91 |
| 2017-10-31 | 16.19 |
| 2017-10-30 | 17.27 |
| 2017-10-27 | 17.27 |
| 2017-10-26 | 17.99 |
| 2017-10-25 | 19.42 |
| 2017-10-24 | 17.27 |
| 2017-10-23 | 18.35 |
| 2017-10-20 | 17.27 |
| 2017-10-19 | 17.99 |
| 2017-10-18 | 20.14 |
| 2017-10-17 | 14.75 |
| 2017-10-16 | 15.83 |
| 2017-10-13 | 17.63 |
| 2017-10-12 | 18.71 |
| 2017-10-11 | 19.42 |
| 2017-10-10 | 17.27 |
| 2017-10-09 | 14.03 |
| 2017-10-06 | 14.03 |
| 2017-10-04 | 13.67 |
| 2017-10-03 | 14.75 |
| 2017-09-29 | 12.23 |
| 2017-09-28 | 10.43 |
| 2017-09-27 | 13.31 |
| 2017-09-26 | 10.79 |
| 2017-09-25 | 11.87 |
| 2017-09-22 | 15.47 |
| 2017-09-21 | 17.27 |
| 2017-09-20 | 18.35 |
| 2017-09-19 | 15.83 |
| 2017-09-18 | 18.35 |
| 2017-09-15 | 16.55 |
| 2017-09-14 | 18.71 |
| 2017-09-13 | 19.06 |
| 2017-09-12 | 15.11 |
| 2017-09-11 | 11.87 |
| 2017-09-08 | 16.91 |
| 2017-09-07 | 20.14 |
| 2017-09-06 | 22.66 |
| 2017-09-05 | 21.58 |
| 2017-09-04 | 26.26 |
| 2017-09-01 | 10.07 |
| 2017-08-31 | 11.51 |
| 2017-08-30 | 8.99 |
| 2017-08-29 | 10.79 |
| 2017-08-28 | 13.67 |
| 2017-08-25 | 7.91 |
| 2017-08-24 | 7.19 |
| 2017-08-22 | 9.35 |
| 2017-08-21 | 5.76 |
| 2017-08-18 | 4.68 |
| 2017-08-17 | 6.12 |
| 2017-08-16 | 7.19 |
| 2017-08-15 | 5.76 |
| 2017-08-14 | 8.27 |
| 2017-08-11 | 4.68 |
| 2017-08-10 | 8.99 |
| 2017-08-09 | 12.23 |
| 2017-08-08 | 13.67 |
| 2017-08-07 | 14.39 |
| 2017-08-04 | 12.95 |
| 2017-08-03 | 13.67 |
| 2017-08-02 | 14.39 |
| 2017-08-01 | 13.67 |
| 2017-07-31 | 15.47 |
| 2017-07-28 | 13.67 |
| 2017-07-27 | 15.47 |
| 2017-07-26 | 15.83 |
| 2017-07-25 | 18.35 |
| 2017-07-24 | 17.63 |
| 2017-07-21 | 18.71 |
| 2017-07-20 | 21.58 |
| 2017-07-19 | 22.66 |
| 2017-07-18 | 17.63 |
| 2017-07-17 | 17.63 |
| 2017-07-14 | 22.66 |
| 2017-07-13 | 25.18 |
| 2017-07-12 | 24.46 |
| 2017-07-11 | 22.30 |
| 2017-07-10 | 28.78 |
| 2017-07-07 | 19.06 |
| 2017-07-06 | 18.71 |
| 2017-07-05 | 20.14 |
| 2017-07-04 | 19.42 |
| 2017-07-03 | 24.10 |
| 2017-06-30 | 20.86 |
| 2017-06-29 | 23.02 |
| 2017-06-28 | 18.71 |
| 2017-06-27 | 20.86 |
| 2017-06-26 | 25.54 |
| 2017-06-23 | 26.62 |
| 2017-06-22 | 28.06 |
| 2017-06-21 | 29.50 |
| 2017-06-20 | 28.06 |
| 2017-06-19 | 27.70 |
| 2017-06-16 | 27.70 |
| 2017-06-15 | 28.06 |
| 2017-06-14 | 29.14 |
| 2017-06-13 | 30.58 |
| 2017-06-12 | 28.42 |
| 2017-06-09 | 32.01 |
| 2017-06-08 | 35.97 |
| 2017-06-07 | 31.29 |
| 2017-06-06 | 27.34 |
| 2017-06-05 | 28.06 |
| 2017-06-02 | 31.65 |
| 2017-06-01 | 30.94 |
| 2017-05-31 | 33.81 |
| 2017-05-29 | 34.89 |
| 2017-05-26 | 32.73 |
| 2017-05-25 | 32.37 |
| 2017-05-24 | 35.97 |
| 2017-05-23 | 34.53 |
| 2017-05-22 | 34.53 |
| 2017-05-19 | 40.65 |
| 2017-05-18 | 41.01 |
| 2017-05-17 | 33.09 |
| 2017-05-16 | 31.65 |
| 2017-05-15 | 32.01 |
| 2017-05-12 | 33.81 |
| 2017-05-11 | 33.81 |
| 2017-05-10 | 35.61 |
| 2017-05-09 | 34.17 |
| 2017-05-08 | 33.09 |
| 2017-05-05 | 35.97 |
| 2017-05-04 | 37.41 |
| 2017-05-02 | 41.73 |
| 2017-04-28 | 42.81 |
| 2017-04-27 | 44.60 |
| 2017-04-26 | 43.53 |
| 2017-04-25 | 46.76 |
| 2017-04-24 | 43.17 |
| 2017-04-21 | 42.81 |
| 2017-04-20 | 47.48 |
| 2017-04-19 | 34.17 |
| 2017-04-18 | 36.69 |
| 2017-04-13 | 37.41 |
| 2017-04-12 | 37.77 |
| 2017-04-11 | 39.57 |
| 2017-04-10 | 38.49 |
| 2017-04-07 | 41.73 |
| 2017-04-06 | 43.88 |
| 2017-04-05 | 45.68 |
| 2017-04-03 | 47.12 |
| 2017-03-31 | 51.08 |
| 2017-03-30 | 48.92 |
| 2017-03-29 | 51.08 |
| 2017-03-28 | 61.51 |
| 2017-03-27 | 62.95 |
| 2017-03-24 | 70.50 |
| 2017-03-23 | 69.06 |
| 2017-03-22 | 64.75 |
| 2017-03-21 | 68.71 |
| 2017-03-20 | 64.75 |
| 2017-03-17 | 58.99 |
| 2017-03-16 | 63.31 |
| 2017-03-15 | 59.35 |
| 2017-03-14 | 48.20 |
| 2017-03-13 | 50.72 |
| 2017-03-10 | 44.60 |
| 2017-03-09 | 42.09 |
| 2017-03-08 | 43.53 |
| 2017-03-07 | 45.32 |
| 2017-03-06 | 47.12 |
| 2017-03-03 | 40.29 |
| 2017-03-02 | 41.37 |
| 2017-03-01 | 39.57 |
| 2017-02-28 | 39.57 |
| 2017-02-27 | 42.81 |
| 2017-02-24 | 42.81 |
| 2017-02-23 | 46.04 |
| 2017-02-22 | 48.20 |
| 2017-02-21 | 46.76 |
| 2017-02-20 | 50.36 |
| 2017-02-17 | 50.00 |
| 2017-02-16 | 54.32 |
| 2017-02-15 | 52.16 |
| 2017-02-14 | 49.28 |
| 2017-02-13 | 51.44 |
| 2017-02-10 | 53.24 |
| 2017-02-09 | 49.64 |
| 2017-02-08 | 54.32 |
| 2017-02-07 | 54.68 |
| 2017-02-06 | 54.68 |
| 2017-02-03 | 52.88 |
| 2017-02-02 | 53.96 |
| 2017-02-01 | 50.36 |
| 2017-01-27 | 42.81 |
| 2017-01-26 | 43.53 |
| 2017-01-25 | 40.65 |
| 2017-01-24 | 41.01 |
| 2017-01-23 | 42.81 |
| 2017-01-20 | 40.65 |
| 2017-01-19 | 40.65 |
| 2017-01-18 | 41.01 |
| 2017-01-17 | 41.01 |
| 2017-01-16 | 35.97 |
| 2017-01-13 | 40.29 |
| 2017-01-12 | 38.85 |
| 2017-01-11 | 40.29 |
| 2017-01-10 | 46.76 |
| 2017-01-09 | 35.25 |
| 2017-01-06 | 37.41 |
| 2017-01-05 | 37.77 |
| 2017-01-04 | 34.17 |
| 2017-01-03 | 37.05 |
| 2016-12-30 | 27.70 |
| 2016-12-29 | 20.86 |
| 2016-12-28 | 19.78 |
| 2016-12-23 | 22.30 |
| 2016-12-22 | 25.18 |
| 2016-12-21 | 28.06 |
| 2016-12-20 | 27.70 |
| 2016-12-19 | 32.37 |
| 2016-12-16 | 32.01 |
| 2016-12-15 | 33.09 |
| 2016-12-14 | 35.25 |
| 2016-12-13 | 39.93 |
| 2016-12-12 | 39.21 |
| 2016-12-09 | 41.37 |
| 2016-12-08 | 48.56 |
| 2016-12-07 | 53.60 |
| 2016-12-06 | 53.60 |
| 2016-12-05 | 53.96 |
| 2016-12-02 | 55.04 |
| 2016-12-01 | 57.55 |
| 2016-11-30 | 54.32 |
| 2016-11-29 | 58.27 |
| 2016-11-28 | 59.35 |
| 2016-11-25 | 51.44 |
| 2016-11-24 | 52.16 |
| 2016-11-23 | 57.19 |
| 2016-11-22 | 55.76 |
| 2016-11-21 | 55.40 |
| 2016-11-18 | 58.63 |
| 2016-11-17 | 57.55 |
| 2016-11-16 | 54.32 |
| 2016-11-15 | 57.91 |
| 2016-11-14 | 58.99 |
| 2016-11-11 | 60.07 |
| 2016-11-10 | 62.95 |
| 2016-11-09 | 59.35 |
| 2016-11-08 | 57.19 |
| 2016-11-07 | 58.27 |
| 2016-11-04 | 53.60 |
| 2016-11-03 | 52.88 |
| 2016-11-02 | 53.60 |
| 2016-11-01 | 62.95 |
| 2016-10-31 | 62.59 |
| 2016-10-28 | 67.99 |
| 2016-10-27 | 71.94 |
| 2016-10-26 | 71.22 |
| 2016-10-25 | 75.18 |
| 2016-10-24 | 65.83 |
| 2016-10-20 | 65.47 |
| 2016-10-19 | 64.39 |
| 2016-10-18 | 68.71 |
| 2016-10-17 | 66.19 |
| 2016-10-14 | 73.38 |
| 2016-10-13 | 72.66 |
| 2016-10-12 | 82.73 |
| 2016-10-11 | 79.86 |
| 2016-10-07 | 85.61 |
| 2016-10-06 | 74.46 |
| 2016-10-05 | 64.75 |
| 2016-10-04 | 66.19 |
| 2016-10-03 | 62.59 |
| 2016-09-30 | 64.03 |
| 2016-09-29 | 65.83 |
| 2016-09-28 | 65.47 |
| 2016-09-27 | 62.95 |
| 2016-09-26 | 53.24 |
| 2016-09-23 | 67.63 |
| 2016-09-22 | 65.11 |
| 2016-09-21 | 62.95 |
| 2016-09-20 | 44.60 |
| 2016-09-19 | 44.96 |
| 2016-09-15 | 46.40 |
| 2016-09-14 | 27.70 |
| 2016-09-13 | 25.54 |
| 2016-09-12 | 28.06 |
| 2016-09-09 | 32.73 |
| 2016-09-08 | 33.45 |
| 2016-09-07 | 29.50 |
| 2016-09-06 | 32.01 |
| 2016-09-05 | 30.94 |
| 2016-09-02 | 26.62 |
| 2016-09-01 | 21.58 |
| 2016-08-31 | 24.46 |
| 2016-08-30 | 28.42 |
| 2016-08-29 | 11.15 |
| 2016-08-26 | 9.71 |
| 2016-08-25 | 7.91 |
| 2016-08-24 | 12.95 |
| 2016-08-23 | 13.67 |
| 2016-08-22 | 12.59 |
| 2016-08-19 | 14.03 |
| 2016-08-18 | 14.39 |
| 2016-08-17 | 11.87 |
| 2016-08-16 | 13.31 |
| 2016-08-15 | 6.47 |
| 2016-08-12 | 5.04 |
| 2016-08-11 | 2.88 |
| 2016-08-10 | 1.44 |
| 2016-08-09 | 2.16 |
| 2016-08-08 | 4.32 |
| 2016-08-05 | 2.88 |
| 2016-08-04 | -0.36 |
| 2016-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy