Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 56.11 |
| 2025-09-04 | 53.95 |
| 2025-09-03 | 55.63 |
| 2025-09-02 | 56.47 |
| 2025-09-01 | 57.19 |
| 2025-08-29 | 53.95 |
| 2025-08-28 | 53.23 |
| 2025-08-27 | 54.43 |
| 2025-08-26 | 56.35 |
| 2025-08-25 | 58.39 |
| 2025-08-22 | 55.27 |
| 2025-08-21 | 53.95 |
| 2025-08-20 | 54.19 |
| 2025-08-19 | 53.95 |
| 2025-08-18 | 54.19 |
| 2025-08-15 | 55.03 |
| 2025-08-14 | 56.35 |
| 2025-08-13 | 56.71 |
| 2025-08-12 | 53.11 |
| 2025-08-11 | 52.62 |
| 2025-08-08 | 52.50 |
| 2025-08-07 | 53.59 |
| 2025-08-06 | 52.74 |
| 2025-08-05 | 52.38 |
| 2025-08-04 | 51.42 |
| 2025-08-01 | 50.10 |
| 2025-07-31 | 51.78 |
| 2025-07-30 | 54.19 |
| 2025-07-29 | 56.35 |
| 2025-07-28 | 56.59 |
| 2025-07-25 | 55.51 |
| 2025-07-24 | 57.19 |
| 2025-07-23 | 56.35 |
| 2025-07-22 | 53.83 |
| 2025-07-21 | 52.99 |
| 2025-07-18 | 52.14 |
| 2025-07-17 | 50.22 |
| 2025-07-16 | 50.10 |
| 2025-07-15 | 50.70 |
| 2025-07-14 | 48.42 |
| 2025-07-11 | 47.94 |
| 2025-07-10 | 47.34 |
| 2025-07-09 | 46.50 |
| 2025-07-08 | 48.06 |
| 2025-07-07 | 46.38 |
| 2025-07-04 | 46.62 |
| 2025-07-03 | 47.46 |
| 2025-07-02 | 48.06 |
| 2025-06-30 | 47.34 |
| 2025-06-27 | 48.42 |
| 2025-06-26 | 48.78 |
| 2025-06-25 | 49.62 |
| 2025-06-24 | 47.82 |
| 2025-06-23 | 44.81 |
| 2025-06-20 | 43.73 |
| 2025-06-19 | 42.05 |
| 2025-06-18 | 44.93 |
| 2025-06-17 | 46.62 |
| 2025-06-16 | 47.10 |
| 2025-06-13 | 45.77 |
| 2025-06-12 | 46.98 |
| 2025-06-11 | 48.66 |
| 2025-06-10 | 47.22 |
| 2025-06-09 | 47.22 |
| 2025-06-06 | 45.17 |
| 2025-06-05 | 45.41 |
| 2025-06-04 | 43.97 |
| 2025-06-03 | 43.13 |
| 2025-06-02 | 41.09 |
| 2025-05-30 | 41.69 |
| 2025-05-29 | 43.37 |
| 2025-05-28 | 41.57 |
| 2025-05-27 | 42.17 |
| 2025-05-26 | 41.33 |
| 2025-05-23 | 43.13 |
| 2025-05-22 | 42.77 |
| 2025-05-21 | 44.57 |
| 2025-05-20 | 43.49 |
| 2025-05-19 | 41.45 |
| 2025-05-16 | 41.57 |
| 2025-05-15 | 42.17 |
| 2025-05-14 | 43.13 |
| 2025-05-13 | 39.77 |
| 2025-05-12 | 42.65 |
| 2025-05-09 | 38.56 |
| 2025-05-08 | 37.84 |
| 2025-05-07 | 37.24 |
| 2025-05-06 | 37.24 |
| 2025-05-02 | 36.16 |
| 2025-04-30 | 33.76 |
| 2025-04-29 | 33.04 |
| 2025-04-28 | 32.80 |
| 2025-04-25 | 32.80 |
| 2025-04-24 | 32.20 |
| 2025-04-23 | 33.27 |
| 2025-04-22 | 30.30 |
| 2025-04-17 | 29.23 |
| 2025-04-16 | 26.96 |
| 2025-04-15 | 29.46 |
| 2025-04-14 | 29.23 |
| 2025-04-11 | 26.25 |
| 2025-04-10 | 24.94 |
| 2025-04-09 | 22.21 |
| 2025-04-08 | 20.90 |
| 2025-04-07 | 19.23 |
| 2025-04-03 | 37.67 |
| 2025-04-02 | 39.93 |
| 2025-04-01 | 39.82 |
| 2025-03-31 | 39.58 |
| 2025-03-28 | 41.12 |
| 2025-03-27 | 42.08 |
| 2025-03-26 | 41.48 |
| 2025-03-25 | 40.77 |
| 2025-03-24 | 43.98 |
| 2025-03-21 | 42.79 |
| 2025-03-20 | 46.00 |
| 2025-03-19 | 49.22 |
| 2025-03-18 | 48.98 |
| 2025-03-17 | 45.53 |
| 2025-03-14 | 44.34 |
| 2025-03-13 | 41.36 |
| 2025-03-12 | 42.67 |
| 2025-03-11 | 43.03 |
| 2025-03-10 | 43.27 |
| 2025-03-07 | 45.88 |
| 2025-03-06 | 46.48 |
| 2025-03-05 | 41.60 |
| 2025-03-04 | 37.67 |
| 2025-03-03 | 38.15 |
| 2025-02-28 | 37.79 |
| 2025-02-27 | 42.43 |
| 2025-02-26 | 42.55 |
| 2025-02-25 | 38.27 |
| 2025-02-24 | 40.05 |
| 2025-02-21 | 40.89 |
| 2025-02-20 | 35.41 |
| 2025-02-19 | 37.67 |
| 2025-02-18 | 37.91 |
| 2025-02-17 | 35.77 |
| 2025-02-14 | 35.77 |
| 2025-02-13 | 30.89 |
| 2025-02-12 | 31.25 |
| 2025-02-11 | 28.04 |
| 2025-02-10 | 29.23 |
| 2025-02-07 | 26.96 |
| 2025-02-06 | 25.54 |
| 2025-02-05 | 23.75 |
| 2025-02-04 | 24.94 |
| 2025-02-03 | 21.61 |
| 2025-01-28 | 21.61 |
| 2025-01-27 | 21.37 |
| 2025-01-24 | 20.54 |
| 2025-01-23 | 18.40 |
| 2025-01-22 | 18.81 |
| 2025-01-21 | 20.90 |
| 2025-01-20 | 19.71 |
| 2025-01-17 | 17.74 |
| 2025-01-16 | 17.50 |
| 2025-01-15 | 15.90 |
| 2025-01-14 | 15.66 |
| 2025-01-13 | 13.58 |
| 2025-01-10 | 14.65 |
| 2025-01-09 | 15.60 |
| 2025-01-08 | 15.84 |
| 2025-01-07 | 16.79 |
| 2025-01-06 | 18.28 |
| 2025-01-03 | 18.64 |
| 2025-01-02 | 17.68 |
| 2024-12-31 | 20.54 |
| 2024-12-30 | 20.06 |
| 2024-12-27 | 20.30 |
| 2024-12-24 | 20.78 |
| 2024-12-23 | 19.11 |
| 2024-12-20 | 18.34 |
| 2024-12-19 | 18.52 |
| 2024-12-18 | 19.23 |
| 2024-12-17 | 18.40 |
| 2024-12-16 | 18.58 |
| 2024-12-13 | 19.47 |
| 2024-12-12 | 22.21 |
| 2024-12-11 | 20.90 |
| 2024-12-10 | 21.85 |
| 2024-12-09 | 22.32 |
| 2024-12-06 | 19.23 |
| 2024-12-05 | 17.33 |
| 2024-12-04 | 18.28 |
| 2024-12-03 | 18.28 |
| 2024-12-02 | 17.45 |
| 2024-11-29 | 16.61 |
| 2024-11-28 | 16.02 |
| 2024-11-27 | 17.56 |
| 2024-11-26 | 14.65 |
| 2024-11-25 | 14.77 |
| 2024-11-22 | 15.07 |
| 2024-11-21 | 17.33 |
| 2024-11-20 | 17.92 |
| 2024-11-19 | 17.74 |
| 2024-11-18 | 17.27 |
| 2024-11-15 | 16.31 |
| 2024-11-14 | 16.31 |
| 2024-11-13 | 18.64 |
| 2024-11-12 | 18.81 |
| 2024-11-11 | 22.32 |
| 2024-11-08 | 23.87 |
| 2024-11-07 | 25.42 |
| 2024-11-06 | 22.80 |
| 2024-11-05 | 25.66 |
| 2024-11-04 | 23.04 |
| 2024-11-01 | 22.68 |
| 2024-10-31 | 21.73 |
| 2024-10-30 | 21.73 |
| 2024-10-29 | 23.75 |
| 2024-10-28 | 23.17 |
| 2024-10-25 | 23.29 |
| 2024-10-24 | 22.60 |
| 2024-10-23 | 24.10 |
| 2024-10-22 | 22.60 |
| 2024-10-21 | 22.48 |
| 2024-10-18 | 24.21 |
| 2024-10-17 | 19.94 |
| 2024-10-16 | 21.21 |
| 2024-10-15 | 21.67 |
| 2024-10-14 | 25.95 |
| 2024-10-10 | 26.87 |
| 2024-10-09 | 23.17 |
| 2024-10-08 | 25.02 |
| 2024-10-07 | 37.50 |
| 2024-10-04 | 35.54 |
| 2024-10-03 | 31.84 |
| 2024-10-02 | 33.69 |
| 2024-09-30 | 26.06 |
| 2024-09-27 | 23.29 |
| 2024-09-26 | 19.36 |
| 2024-09-25 | 14.62 |
| 2024-09-24 | 14.05 |
| 2024-09-23 | 9.48 |
| 2024-09-20 | 9.42 |
| 2024-09-19 | 8.15 |
| 2024-09-17 | 6.02 |
| 2024-09-16 | 4.74 |
| 2024-09-13 | 4.40 |
| 2024-09-12 | 3.65 |
| 2024-09-11 | 2.66 |
| 2024-09-10 | 3.47 |
| 2024-09-09 | 3.07 |
| 2024-09-05 | 4.51 |
| 2024-09-04 | 4.46 |
| 2024-09-03 | 5.61 |
| 2024-09-02 | 5.73 |
| 2024-08-30 | 7.52 |
| 2024-08-29 | 6.13 |
| 2024-08-28 | 5.73 |
| 2024-08-27 | 6.71 |
| 2024-08-26 | 6.13 |
| 2024-08-23 | 5.21 |
| 2024-08-22 | 5.26 |
| 2024-08-21 | 3.76 |
| 2024-08-20 | 4.46 |
| 2024-08-19 | 4.86 |
| 2024-08-16 | 4.05 |
| 2024-08-15 | 2.20 |
| 2024-08-14 | 2.03 |
| 2024-08-13 | 2.43 |
| 2024-08-12 | 2.03 |
| 2024-08-09 | 2.03 |
| 2024-08-08 | 0.76 |
| 2024-08-07 | 0.70 |
| 2024-08-06 | -0.63 |
| 2024-08-05 | -0.34 |
| 2024-08-02 | 1.16 |
| 2024-08-01 | 3.13 |
| 2024-07-31 | 3.76 |
| 2024-07-30 | 1.39 |
| 2024-07-29 | 3.07 |
| 2024-07-26 | 1.39 |
| 2024-07-25 | 1.51 |
| 2024-07-24 | 3.30 |
| 2024-07-23 | 4.11 |
| 2024-07-22 | 5.26 |
| 2024-07-19 | 3.88 |
| 2024-07-18 | 5.90 |
| 2024-07-17 | 5.61 |
| 2024-07-16 | 5.61 |
| 2024-07-15 | 7.34 |
| 2024-07-12 | 8.96 |
| 2024-07-11 | 6.30 |
| 2024-07-10 | 4.11 |
| 2024-07-09 | 4.28 |
| 2024-07-08 | 4.46 |
| 2024-07-05 | 5.50 |
| 2024-07-04 | 6.94 |
| 2024-07-03 | 6.30 |
| 2024-07-02 | 5.09 |
| 2024-06-28 | 4.69 |
| 2024-06-27 | 4.74 |
| 2024-06-26 | 6.71 |
| 2024-06-25 | 6.48 |
| 2024-06-24 | 6.30 |
| 2024-06-21 | 6.30 |
| 2024-06-20 | 8.10 |
| 2024-06-19 | 8.67 |
| 2024-06-18 | 5.67 |
| 2024-06-17 | 5.73 |
| 2024-06-14 | 5.55 |
| 2024-06-13 | 6.65 |
| 2024-06-12 | 5.67 |
| 2024-06-11 | 6.88 |
| 2024-06-07 | 7.81 |
| 2024-06-06 | 8.38 |
| 2024-06-05 | 7.81 |
| 2024-06-04 | 7.81 |
| 2024-06-03 | 7.58 |
| 2024-05-31 | 5.73 |
| 2024-05-30 | 6.65 |
| 2024-05-29 | 8.10 |
| 2024-05-28 | 9.89 |
| 2024-05-27 | 9.77 |
| 2024-05-24 | 8.56 |
| 2024-05-23 | 9.89 |
| 2024-05-22 | 11.73 |
| 2024-05-21 | 11.79 |
| 2024-05-20 | 14.45 |
| 2024-05-17 | 13.93 |
| 2024-05-16 | 12.83 |
| 2024-05-14 | 11.10 |
| 2024-05-13 | 11.33 |
| 2024-05-10 | 10.46 |
| 2024-05-09 | 7.86 |
| 2024-05-08 | 6.36 |
| 2024-05-07 | 7.23 |
| 2024-05-06 | 7.92 |
| 2024-05-03 | 7.23 |
| 2024-05-02 | 5.78 |
| 2024-04-30 | 3.07 |
| 2024-04-29 | 2.95 |
| 2024-04-26 | 2.55 |
| 2024-04-25 | 0.31 |
| 2024-04-24 | -0.14 |
| 2024-04-23 | -2.26 |
| 2024-04-22 | -4.27 |
| 2024-04-19 | -5.64 |
| 2024-04-18 | -4.73 |
| 2024-04-17 | -5.59 |
| 2024-04-16 | -5.53 |
| 2024-04-15 | -3.64 |
| 2024-04-12 | -2.78 |
| 2024-04-11 | -0.66 |
| 2024-04-10 | -0.37 |
| 2024-04-09 | -2.15 |
| 2024-04-08 | -2.78 |
| 2024-04-05 | -2.95 |
| 2024-04-03 | -2.95 |
| 2024-04-02 | -1.75 |
| 2024-03-28 | -4.04 |
| 2024-03-27 | -4.78 |
| 2024-03-26 | -3.52 |
| 2024-03-25 | -4.44 |
| 2024-03-22 | -4.27 |
| 2024-03-21 | -2.03 |
| 2024-03-20 | -3.92 |
| 2024-03-19 | -4.04 |
| 2024-03-18 | -2.84 |
| 2024-03-15 | -2.89 |
| 2024-03-14 | -1.63 |
| 2024-03-13 | -0.77 |
| 2024-03-12 | -0.77 |
| 2024-03-11 | -3.81 |
| 2024-03-08 | -5.13 |
| 2024-03-07 | -5.93 |
| 2024-03-06 | -4.90 |
| 2024-03-05 | -6.62 |
| 2024-03-04 | -4.10 |
| 2024-03-01 | -4.21 |
| 2024-02-29 | -4.73 |
| 2024-02-28 | -4.44 |
| 2024-02-27 | -2.84 |
| 2024-02-26 | -3.92 |
| 2024-02-23 | -3.29 |
| 2024-02-22 | -3.07 |
| 2024-02-21 | -4.61 |
| 2024-02-20 | -6.16 |
| 2024-02-19 | -6.67 |
| 2024-02-16 | -5.47 |
| 2024-02-15 | -7.88 |
| 2024-02-14 | -8.22 |
| 2024-02-09 | -9.14 |
| 2024-02-08 | -8.34 |
| 2024-02-07 | -7.19 |
| 2024-02-06 | -6.73 |
| 2024-02-05 | -10.46 |
| 2024-02-02 | -10.28 |
| 2024-02-01 | -9.83 |
| 2024-01-31 | -10.51 |
| 2024-01-30 | -9.31 |
| 2024-01-29 | -7.02 |
| 2024-01-26 | -7.76 |
| 2024-01-25 | -6.33 |
| 2024-01-24 | -7.99 |
| 2024-01-23 | -11.32 |
| 2024-01-22 | -13.43 |
| 2024-01-19 | -11.54 |
| 2024-01-18 | -11.03 |
| 2024-01-17 | -11.77 |
| 2024-01-16 | -8.34 |
| 2024-01-15 | -6.16 |
| 2024-01-12 | -6.10 |
| 2024-01-11 | -5.70 |
| 2024-01-10 | -6.90 |
| 2024-01-09 | -6.39 |
| 2024-01-08 | -6.27 |
| 2024-01-05 | -4.44 |
| 2024-01-04 | -3.70 |
| 2024-01-03 | -3.81 |
| 2024-01-02 | -2.95 |
| 2023-12-29 | -1.52 |
| 2023-12-28 | -1.29 |
| 2023-12-27 | -3.98 |
| 2023-12-22 | -5.64 |
| 2023-12-21 | -3.87 |
| 2023-12-20 | -3.98 |
| 2023-12-19 | -4.73 |
| 2023-12-18 | -3.98 |
| 2023-12-15 | -2.95 |
| 2023-12-14 | -5.24 |
| 2023-12-13 | -6.27 |
| 2023-12-12 | -5.41 |
| 2023-12-11 | -6.39 |
| 2023-12-08 | -5.70 |
| 2023-12-07 | -5.64 |
| 2023-12-06 | -4.96 |
| 2023-12-05 | -5.70 |
| 2023-12-04 | -3.81 |
| 2023-12-01 | -2.78 |
| 2023-11-30 | -1.52 |
| 2023-11-29 | -1.86 |
| 2023-11-28 | 0.26 |
| 2023-11-27 | 1.23 |
| 2023-11-24 | 1.35 |
| 2023-11-23 | 3.47 |
| 2023-11-22 | 2.32 |
| 2023-11-21 | 2.21 |
| 2023-11-20 | 2.55 |
| 2023-11-17 | 0.66 |
| 2023-11-16 | 2.84 |
| 2023-11-15 | 4.27 |
| 2023-11-14 | 0.43 |
| 2023-11-13 | 0.60 |
| 2023-11-10 | -0.83 |
| 2023-11-09 | 1.00 |
| 2023-11-08 | 1.12 |
| 2023-11-07 | 1.75 |
| 2023-11-06 | 3.52 |
| 2023-11-03 | 1.75 |
| 2023-11-02 | -0.72 |
| 2023-11-01 | -1.52 |
| 2023-10-31 | -1.35 |
| 2023-10-30 | 0.43 |
| 2023-10-27 | 0.43 |
| 2023-10-26 | -1.74 |
| 2023-10-25 | -1.46 |
| 2023-10-24 | -2.24 |
| 2023-10-20 | -1.18 |
| 2023-10-19 | -0.52 |
| 2023-10-18 | 2.10 |
| 2023-10-17 | 2.21 |
| 2023-10-16 | 1.48 |
| 2023-10-13 | 2.43 |
| 2023-10-12 | 4.76 |
| 2023-10-11 | 3.04 |
| 2023-10-10 | 1.76 |
| 2023-10-09 | 0.93 |
| 2023-10-06 | 0.76 |
| 2023-10-05 | -0.90 |
| 2023-10-04 | -1.07 |
| 2023-10-03 | -0.35 |
| 2023-09-29 | 2.43 |
| 2023-09-28 | -0.02 |
| 2023-09-27 | 1.37 |
| 2023-09-26 | 0.48 |
| 2023-09-25 | 1.87 |
| 2023-09-22 | 3.87 |
| 2023-09-21 | 1.54 |
| 2023-09-20 | 2.82 |
| 2023-09-19 | 3.48 |
| 2023-09-18 | 2.98 |
| 2023-09-15 | 4.43 |
| 2023-09-14 | 3.87 |
| 2023-09-13 | 3.60 |
| 2023-09-12 | 3.65 |
| 2023-09-11 | 3.98 |
| 2023-09-07 | 4.37 |
| 2023-09-06 | 5.65 |
| 2023-09-05 | 5.65 |
| 2023-09-04 | 7.87 |
| 2023-08-31 | 5.15 |
| 2023-08-30 | 5.54 |
| 2023-08-29 | 5.71 |
| 2023-08-28 | 3.60 |
| 2023-08-25 | 2.82 |
| 2023-08-24 | 4.21 |
| 2023-08-23 | 2.26 |
| 2023-08-22 | 1.76 |
| 2023-08-21 | 0.82 |
| 2023-08-18 | 2.65 |
| 2023-08-17 | 4.87 |
| 2023-08-16 | 4.71 |
| 2023-08-15 | 6.15 |
| 2023-08-14 | 7.21 |
| 2023-08-11 | 8.98 |
| 2023-08-10 | 9.87 |
| 2023-08-09 | 9.76 |
| 2023-08-08 | 9.37 |
| 2023-08-07 | 11.32 |
| 2023-08-04 | 11.32 |
| 2023-08-03 | 10.54 |
| 2023-08-02 | 11.04 |
| 2023-08-01 | 14.09 |
| 2023-07-31 | 14.09 |
| 2023-07-28 | 13.43 |
| 2023-07-27 | 11.76 |
| 2023-07-26 | 10.32 |
| 2023-07-25 | 10.65 |
| 2023-07-24 | 6.43 |
| 2023-07-21 | 8.82 |
| 2023-07-20 | 7.76 |
| 2023-07-19 | 7.98 |
| 2023-07-18 | 8.37 |
| 2023-07-14 | 10.54 |
| 2023-07-13 | 10.26 |
| 2023-07-12 | 7.54 |
| 2023-07-11 | 6.32 |
| 2023-07-10 | 5.43 |
| 2023-07-07 | 4.76 |
| 2023-07-06 | 5.65 |
| 2023-07-05 | 8.15 |
| 2023-07-04 | 9.76 |
| 2023-07-03 | 9.09 |
| 2023-06-30 | 6.93 |
| 2023-06-29 | 7.04 |
| 2023-06-28 | 8.48 |
| 2023-06-27 | 8.21 |
| 2023-06-26 | 6.37 |
| 2023-06-23 | 6.76 |
| 2023-06-21 | 8.59 |
| 2023-06-20 | 10.65 |
| 2023-06-19 | 12.21 |
| 2023-06-16 | 12.98 |
| 2023-06-15 | 11.87 |
| 2023-06-14 | 9.43 |
| 2023-06-13 | 10.15 |
| 2023-06-12 | 9.43 |
| 2023-06-09 | 9.21 |
| 2023-06-08 | 8.59 |
| 2023-06-07 | 8.26 |
| 2023-06-06 | 7.26 |
| 2023-06-05 | 7.48 |
| 2023-06-02 | 6.59 |
| 2023-06-01 | 2.37 |
| 2023-05-31 | 2.65 |
| 2023-05-30 | 4.54 |
| 2023-05-29 | 4.32 |
| 2023-05-25 | 5.37 |
| 2023-05-24 | 7.26 |
| 2023-05-23 | 8.87 |
| 2023-05-22 | 10.21 |
| 2023-05-19 | 8.87 |
| 2023-05-18 | 10.43 |
| 2023-05-17 | 9.37 |
| 2023-05-16 | 11.76 |
| 2023-05-15 | 11.76 |
| 2023-05-12 | 9.71 |
| 2023-05-11 | 10.32 |
| 2023-05-10 | 10.37 |
| 2023-05-09 | 10.87 |
| 2023-05-08 | 13.32 |
| 2023-05-05 | 11.98 |
| 2023-05-04 | 11.43 |
| 2023-05-03 | 9.87 |
| 2023-05-02 | 11.04 |
| 2023-04-28 | 11.09 |
| 2023-04-27 | 10.76 |
| 2023-04-26 | 10.15 |
| 2023-04-25 | 9.54 |
| 2023-04-24 | 11.42 |
| 2023-04-21 | 11.87 |
| 2023-04-20 | 13.86 |
| 2023-04-19 | 13.63 |
| 2023-04-18 | 15.18 |
| 2023-04-17 | 16.18 |
| 2023-04-14 | 14.41 |
| 2023-04-13 | 13.63 |
| 2023-04-12 | 13.41 |
| 2023-04-11 | 14.52 |
| 2023-04-06 | 13.52 |
| 2023-04-04 | 13.19 |
| 2023-04-03 | 13.86 |
| 2023-03-31 | 13.75 |
| 2023-03-30 | 13.41 |
| 2023-03-29 | 12.64 |
| 2023-03-28 | 10.54 |
| 2023-03-27 | 9.27 |
| 2023-03-24 | 11.09 |
| 2023-03-23 | 11.98 |
| 2023-03-22 | 9.43 |
| 2023-03-21 | 7.56 |
| 2023-03-20 | 6.17 |
| 2023-03-17 | 9.10 |
| 2023-03-16 | 7.39 |
| 2023-03-15 | 9.32 |
| 2023-03-14 | 7.56 |
| 2023-03-13 | 10.10 |
| 2023-03-10 | 7.72 |
| 2023-03-09 | 11.42 |
| 2023-03-08 | 11.87 |
| 2023-03-07 | 14.52 |
| 2023-03-06 | 14.96 |
| 2023-03-03 | 14.85 |
| 2023-03-02 | 13.86 |
| 2023-03-01 | 14.74 |
| 2023-02-28 | 10.48 |
| 2023-02-27 | 10.98 |
| 2023-02-24 | 11.87 |
| 2023-02-23 | 13.19 |
| 2023-02-22 | 13.52 |
| 2023-02-21 | 14.30 |
| 2023-02-20 | 16.07 |
| 2023-02-17 | 15.40 |
| 2023-02-16 | 16.84 |
| 2023-02-15 | 15.74 |
| 2023-02-14 | 17.39 |
| 2023-02-13 | 17.95 |
| 2023-02-10 | 17.72 |
| 2023-02-09 | 20.27 |
| 2023-02-08 | 18.39 |
| 2023-02-07 | 18.39 |
| 2023-02-06 | 18.06 |
| 2023-02-03 | 20.38 |
| 2023-02-02 | 22.04 |
| 2023-02-01 | 22.59 |
| 2023-01-31 | 21.59 |
| 2023-01-30 | 22.81 |
| 2023-01-27 | 25.90 |
| 2023-01-26 | 25.57 |
| 2023-01-20 | 22.59 |
| 2023-01-19 | 20.38 |
| 2023-01-18 | 20.60 |
| 2023-01-17 | 19.94 |
| 2023-01-16 | 20.71 |
| 2023-01-13 | 20.82 |
| 2023-01-12 | 19.60 |
| 2023-01-11 | 19.27 |
| 2023-01-10 | 18.61 |
| 2023-01-09 | 18.83 |
| 2023-01-06 | 16.73 |
| 2023-01-05 | 17.06 |
| 2023-01-04 | 15.62 |
| 2023-01-03 | 11.98 |
| 2022-12-30 | 10.10 |
| 2022-12-29 | 9.71 |
| 2022-12-28 | 10.76 |
| 2022-12-23 | 8.88 |
| 2022-12-22 | 9.38 |
| 2022-12-21 | 6.62 |
| 2022-12-20 | 6.17 |
| 2022-12-19 | 7.83 |
| 2022-12-16 | 8.44 |
| 2022-12-15 | 7.83 |
| 2022-12-14 | 9.43 |
| 2022-12-13 | 9.05 |
| 2022-12-12 | 8.22 |
| 2022-12-09 | 10.54 |
| 2022-12-08 | 8.11 |
| 2022-12-07 | 4.90 |
| 2022-12-06 | 8.22 |
| 2022-12-05 | 8.16 |
| 2022-12-02 | 3.74 |
| 2022-12-01 | 4.57 |
| 2022-11-30 | 3.35 |
| 2022-11-29 | 1.25 |
| 2022-11-28 | -3.72 |
| 2022-11-25 | -2.28 |
| 2022-11-24 | -1.73 |
| 2022-11-23 | -2.61 |
| 2022-11-22 | -3.17 |
| 2022-11-21 | -1.79 |
| 2022-11-18 | -0.07 |
| 2022-11-17 | 0.31 |
| 2022-11-16 | 1.48 |
| 2022-11-15 | 1.97 |
| 2022-11-14 | -2.17 |
| 2022-11-11 | -3.72 |
| 2022-11-10 | -10.46 |
| 2022-11-09 | -9.03 |
| 2022-11-08 | -7.87 |
| 2022-11-07 | -7.81 |
| 2022-11-04 | -10.30 |
| 2022-11-03 | -14.77 |
| 2022-11-02 | -12.07 |
| 2022-11-01 | -14.06 |
| 2022-10-31 | -18.09 |
| 2022-10-28 | -17.43 |
| 2022-10-27 | -14.28 |
| 2022-10-26 | -14.81 |
| 2022-10-25 | -15.61 |
| 2022-10-24 | -15.61 |
| 2022-10-21 | -10.01 |
| 2022-10-20 | -9.74 |
| 2022-10-19 | -8.41 |
| 2022-10-18 | -6.33 |
| 2022-10-17 | -8.04 |
| 2022-10-14 | -8.09 |
| 2022-10-13 | -9.00 |
| 2022-10-12 | -7.45 |
| 2022-10-11 | -6.70 |
| 2022-10-10 | -4.78 |
| 2022-10-07 | -1.95 |
| 2022-10-06 | -0.46 |
| 2022-10-05 | -0.09 |
| 2022-10-03 | -5.53 |
| 2022-09-30 | -4.57 |
| 2022-09-29 | -5.05 |
| 2022-09-28 | -4.51 |
| 2022-09-27 | -1.21 |
| 2022-09-26 | -1.31 |
| 2022-09-23 | -0.89 |
| 2022-09-22 | 0.34 |
| 2022-09-21 | 1.94 |
| 2022-09-20 | 3.70 |
| 2022-09-19 | 2.37 |
| 2022-09-16 | 3.49 |
| 2022-09-15 | 4.34 |
| 2022-09-14 | 4.02 |
| 2022-09-13 | 6.53 |
| 2022-09-09 | 6.69 |
| 2022-09-08 | 3.91 |
| 2022-09-07 | 4.93 |
| 2022-09-06 | 5.67 |
| 2022-09-05 | 5.62 |
| 2022-09-02 | 6.90 |
| 2022-09-01 | 7.75 |
| 2022-08-31 | 9.35 |
| 2022-08-30 | 9.35 |
| 2022-08-29 | 9.46 |
| 2022-08-26 | 10.42 |
| 2022-08-25 | 9.35 |
| 2022-08-24 | 5.62 |
| 2022-08-23 | 6.90 |
| 2022-08-22 | 8.18 |
| 2022-08-19 | 8.39 |
| 2022-08-18 | 8.18 |
| 2022-08-17 | 8.93 |
| 2022-08-16 | 8.50 |
| 2022-08-15 | 9.78 |
| 2022-08-12 | 10.53 |
| 2022-08-11 | 9.78 |
| 2022-08-10 | 7.43 |
| 2022-08-09 | 9.35 |
| 2022-08-08 | 9.68 |
| 2022-08-05 | 10.42 |
| 2022-08-04 | 10.32 |
| 2022-08-03 | 8.18 |
| 2022-08-02 | 7.75 |
| 2022-08-01 | 10.32 |
| 2022-07-29 | 10.32 |
| 2022-07-28 | 12.66 |
| 2022-07-27 | 13.09 |
| 2022-07-26 | 14.48 |
| 2022-07-25 | 12.66 |
| 2022-07-22 | 12.56 |
| 2022-07-21 | 12.45 |
| 2022-07-20 | 14.37 |
| 2022-07-19 | 13.20 |
| 2022-07-18 | 13.94 |
| 2022-07-15 | 11.17 |
| 2022-07-14 | 13.30 |
| 2022-07-13 | 13.84 |
| 2022-07-12 | 13.94 |
| 2022-07-11 | 15.44 |
| 2022-07-08 | 18.53 |
| 2022-07-07 | 18.32 |
| 2022-07-06 | 17.46 |
| 2022-07-05 | 19.06 |
| 2022-07-04 | 18.85 |
| 2022-06-30 | 18.85 |
| 2022-06-29 | 19.38 |
| 2022-06-28 | 21.20 |
| 2022-06-27 | 20.45 |
| 2022-06-24 | 17.57 |
| 2022-06-23 | 15.33 |
| 2022-06-22 | 13.84 |
| 2022-06-21 | 16.72 |
| 2022-06-20 | 14.80 |
| 2022-06-17 | 14.48 |
| 2022-06-16 | 12.88 |
| 2022-06-15 | 15.44 |
| 2022-06-14 | 13.94 |
| 2022-06-13 | 13.84 |
| 2022-06-10 | 18.00 |
| 2022-06-09 | 18.21 |
| 2022-06-08 | 18.74 |
| 2022-06-07 | 16.29 |
| 2022-06-06 | 16.82 |
| 2022-06-02 | 13.84 |
| 2022-06-01 | 14.80 |
| 2022-05-31 | 15.33 |
| 2022-05-30 | 13.73 |
| 2022-05-27 | 11.60 |
| 2022-05-26 | 8.29 |
| 2022-05-25 | 8.71 |
| 2022-05-24 | 8.39 |
| 2022-05-23 | 10.00 |
| 2022-05-20 | 11.28 |
| 2022-05-19 | 8.18 |
| 2022-05-18 | 10.64 |
| 2022-05-17 | 10.53 |
| 2022-05-16 | 7.01 |
| 2022-05-13 | 6.69 |
| 2022-05-12 | 3.86 |
| 2022-05-11 | 6.47 |
| 2022-05-10 | 5.19 |
| 2022-05-06 | 7.43 |
| 2022-05-05 | 11.38 |
| 2022-05-04 | 11.92 |
| 2022-05-03 | 13.20 |
| 2022-04-29 | 13.20 |
| 2022-04-28 | 8.71 |
| 2022-04-27 | 7.01 |
| 2022-04-26 | 7.01 |
| 2022-04-25 | 7.11 |
| 2022-04-22 | 10.73 |
| 2022-04-21 | 10.94 |
| 2022-04-20 | 12.21 |
| 2022-04-19 | 12.75 |
| 2022-04-14 | 15.40 |
| 2022-04-13 | 14.66 |
| 2022-04-12 | 14.34 |
| 2022-04-11 | 13.81 |
| 2022-04-08 | 17.42 |
| 2022-04-07 | 17.00 |
| 2022-04-06 | 18.27 |
| 2022-04-04 | 20.61 |
| 2022-04-01 | 18.27 |
| 2022-03-31 | 18.38 |
| 2022-03-30 | 19.02 |
| 2022-03-29 | 17.53 |
| 2022-03-28 | 16.25 |
| 2022-03-25 | 14.66 |
| 2022-03-24 | 17.63 |
| 2022-03-23 | 18.59 |
| 2022-03-22 | 17.32 |
| 2022-03-21 | 13.70 |
| 2022-03-18 | 15.08 |
| 2022-03-17 | 15.19 |
| 2022-03-16 | 7.54 |
| 2022-03-15 | -0.91 |
| 2022-03-14 | 5.20 |
| 2022-03-11 | 10.51 |
| 2022-03-10 | 12.11 |
| 2022-03-09 | 10.41 |
| 2022-03-08 | 10.94 |
| 2022-03-07 | 12.75 |
| 2022-03-04 | 17.21 |
| 2022-03-03 | 20.29 |
| 2022-03-02 | 19.55 |
| 2022-03-01 | 21.57 |
| 2022-02-28 | 21.57 |
| 2022-02-25 | 21.78 |
| 2022-02-24 | 22.52 |
| 2022-02-23 | 26.45 |
| 2022-02-22 | 25.50 |
| 2022-02-21 | 29.32 |
| 2022-02-18 | 30.07 |
| 2022-02-17 | 32.40 |
| 2022-02-16 | 31.87 |
| 2022-02-15 | 29.96 |
| 2022-02-14 | 31.13 |
| 2022-02-11 | 32.94 |
| 2022-02-10 | 33.04 |
| 2022-02-09 | 32.62 |
| 2022-02-08 | 30.07 |
| 2022-02-07 | 31.13 |
| 2022-02-04 | 31.24 |
| 2022-01-31 | 27.41 |
| 2022-01-28 | 25.82 |
| 2022-01-27 | 27.09 |
| 2022-01-26 | 29.64 |
| 2022-01-25 | 29.64 |
| 2022-01-24 | 31.77 |
| 2022-01-21 | 33.15 |
| 2022-01-20 | 33.26 |
| 2022-01-19 | 28.69 |
| 2022-01-18 | 28.90 |
| 2022-01-17 | 29.32 |
| 2022-01-14 | 30.07 |
| 2022-01-13 | 30.49 |
| 2022-01-12 | 30.17 |
| 2022-01-11 | 26.77 |
| 2022-01-10 | 26.67 |
| 2022-01-07 | 25.60 |
| 2022-01-06 | 23.37 |
| 2022-01-05 | 22.42 |
| 2022-01-04 | 24.54 |
| 2022-01-03 | 24.33 |
| 2021-12-31 | 24.97 |
| 2021-12-30 | 23.69 |
| 2021-12-29 | 23.27 |
| 2021-12-28 | 24.44 |
| 2021-12-24 | 24.22 |
| 2021-12-23 | 24.01 |
| 2021-12-22 | 23.27 |
| 2021-12-21 | 22.73 |
| 2021-12-20 | 21.67 |
| 2021-12-17 | 24.01 |
| 2021-12-16 | 25.71 |
| 2021-12-15 | 25.29 |
| 2021-12-14 | 26.24 |
| 2021-12-13 | 28.26 |
| 2021-12-10 | 28.15 |
| 2021-12-09 | 29.54 |
| 2021-12-08 | 28.37 |
| 2021-12-07 | 28.26 |
| 2021-12-06 | 24.86 |
| 2021-12-03 | 27.09 |
| 2021-12-02 | 27.30 |
| 2021-12-01 | 26.67 |
| 2021-11-30 | 25.50 |
| 2021-11-29 | 28.26 |
| 2021-11-26 | 28.90 |
| 2021-11-25 | 32.40 |
| 2021-11-24 | 32.09 |
| 2021-11-23 | 31.87 |
| 2021-11-22 | 33.36 |
| 2021-11-19 | 33.79 |
| 2021-11-18 | 34.96 |
| 2021-11-17 | 36.97 |
| 2021-11-16 | 37.08 |
| 2021-11-15 | 35.81 |
| 2021-11-12 | 35.49 |
| 2021-11-11 | 35.17 |
| 2021-11-10 | 33.68 |
| 2021-11-09 | 32.62 |
| 2021-11-08 | 32.62 |
| 2021-11-05 | 33.26 |
| 2021-11-04 | 34.85 |
| 2021-11-03 | 33.68 |
| 2021-11-02 | 34.42 |
| 2021-11-01 | 34.42 |
| 2021-10-29 | 35.59 |
| 2021-10-28 | 36.23 |
| 2021-10-27 | 36.75 |
| 2021-10-26 | 38.83 |
| 2021-10-25 | 39.35 |
| 2021-10-22 | 39.25 |
| 2021-10-21 | 38.52 |
| 2021-10-20 | 39.56 |
| 2021-10-19 | 37.58 |
| 2021-10-18 | 35.81 |
| 2021-10-15 | 35.19 |
| 2021-10-12 | 33.21 |
| 2021-10-11 | 34.98 |
| 2021-10-08 | 32.59 |
| 2021-10-07 | 31.96 |
| 2021-10-06 | 28.11 |
| 2021-10-05 | 28.84 |
| 2021-10-04 | 28.63 |
| 2021-09-30 | 31.23 |
| 2021-09-29 | 31.76 |
| 2021-09-28 | 30.71 |
| 2021-09-27 | 29.15 |
| 2021-09-24 | 29.36 |
| 2021-09-23 | 31.03 |
| 2021-09-21 | 29.36 |
| 2021-09-20 | 28.84 |
| 2021-09-17 | 33.11 |
| 2021-09-16 | 31.96 |
| 2021-09-15 | 34.15 |
| 2021-09-14 | 36.13 |
| 2021-09-13 | 37.69 |
| 2021-09-10 | 39.66 |
| 2021-09-09 | 37.06 |
| 2021-09-08 | 39.98 |
| 2021-09-07 | 40.39 |
| 2021-09-06 | 39.25 |
| 2021-09-03 | 38.10 |
| 2021-09-02 | 38.94 |
| 2021-09-01 | 38.42 |
| 2021-08-31 | 37.48 |
| 2021-08-30 | 35.81 |
| 2021-08-27 | 35.09 |
| 2021-08-26 | 35.19 |
| 2021-08-25 | 36.65 |
| 2021-08-24 | 36.54 |
| 2021-08-23 | 33.63 |
| 2021-08-20 | 32.07 |
| 2021-08-19 | 34.46 |
| 2021-08-18 | 37.27 |
| 2021-08-17 | 36.65 |
| 2021-08-16 | 39.04 |
| 2021-08-13 | 39.98 |
| 2021-08-12 | 40.39 |
| 2021-08-11 | 41.23 |
| 2021-08-10 | 40.91 |
| 2021-08-09 | 39.25 |
| 2021-08-06 | 38.94 |
| 2021-08-05 | 39.04 |
| 2021-08-04 | 40.19 |
| 2021-08-03 | 38.83 |
| 2021-08-02 | 39.04 |
| 2021-07-30 | 38.00 |
| 2021-07-29 | 39.66 |
| 2021-07-28 | 35.50 |
| 2021-07-27 | 33.52 |
| 2021-07-26 | 38.94 |
| 2021-07-23 | 44.97 |
| 2021-07-22 | 46.95 |
| 2021-07-21 | 44.45 |
| 2021-07-20 | 44.45 |
| 2021-07-19 | 45.70 |
| 2021-07-16 | 48.82 |
| 2021-07-15 | 48.30 |
| 2021-07-14 | 47.26 |
| 2021-07-13 | 48.20 |
| 2021-07-12 | 46.22 |
| 2021-07-09 | 45.39 |
| 2021-07-08 | 44.35 |
| 2021-07-07 | 48.51 |
| 2021-07-06 | 48.62 |
| 2021-07-05 | 49.03 |
| 2021-07-02 | 49.55 |
| 2021-06-30 | 52.15 |
| 2021-06-29 | 53.09 |
| 2021-06-28 | 54.23 |
| 2021-06-25 | 54.13 |
| 2021-06-24 | 52.36 |
| 2021-06-23 | 52.05 |
| 2021-06-22 | 49.14 |
| 2021-06-21 | 50.18 |
| 2021-06-18 | 51.74 |
| 2021-06-17 | 50.28 |
| 2021-06-16 | 49.86 |
| 2021-06-15 | 50.90 |
| 2021-06-11 | 51.95 |
| 2021-06-10 | 51.32 |
| 2021-06-09 | 51.43 |
| 2021-06-08 | 51.53 |
| 2021-06-07 | 51.63 |
| 2021-06-04 | 52.15 |
| 2021-06-03 | 52.26 |
| 2021-06-02 | 53.92 |
| 2021-06-01 | 54.96 |
| 2021-05-31 | 52.99 |
| 2021-05-28 | 53.09 |
| 2021-05-27 | 52.88 |
| 2021-05-26 | 52.88 |
| 2021-05-25 | 51.84 |
| 2021-05-24 | 49.14 |
| 2021-05-21 | 49.03 |
| 2021-05-20 | 48.93 |
| 2021-05-18 | 49.76 |
| 2021-05-17 | 47.68 |
| 2021-05-14 | 46.74 |
| 2021-05-13 | 45.60 |
| 2021-05-12 | 47.78 |
| 2021-05-11 | 46.33 |
| 2021-05-10 | 49.55 |
| 2021-05-07 | 49.97 |
| 2021-05-06 | 49.76 |
| 2021-05-05 | 49.03 |
| 2021-05-04 | 49.76 |
| 2021-05-03 | 48.20 |
| 2021-04-30 | 49.86 |
| 2021-04-29 | 53.30 |
| 2021-04-28 | 51.32 |
| 2021-04-27 | 50.39 |
| 2021-04-26 | 50.70 |
| 2021-04-23 | 51.42 |
| 2021-04-22 | 49.57 |
| 2021-04-21 | 49.05 |
| 2021-04-20 | 51.42 |
| 2021-04-19 | 51.53 |
| 2021-04-16 | 50.81 |
| 2021-04-15 | 49.67 |
| 2021-04-14 | 50.60 |
| 2021-04-13 | 49.15 |
| 2021-04-12 | 47.71 |
| 2021-04-09 | 49.57 |
| 2021-04-08 | 51.01 |
| 2021-04-07 | 49.05 |
| 2021-04-01 | 50.39 |
| 2021-03-31 | 47.81 |
| 2021-03-30 | 48.64 |
| 2021-03-29 | 47.61 |
| 2021-03-26 | 47.30 |
| 2021-03-25 | 45.24 |
| 2021-03-24 | 45.03 |
| 2021-03-23 | 48.54 |
| 2021-03-22 | 50.08 |
| 2021-03-19 | 50.50 |
| 2021-03-18 | 52.97 |
| 2021-03-17 | 51.11 |
| 2021-03-16 | 50.91 |
| 2021-03-15 | 50.19 |
| 2021-03-12 | 49.57 |
| 2021-03-11 | 52.56 |
| 2021-03-10 | 50.29 |
| 2021-03-09 | 49.36 |
| 2021-03-08 | 48.23 |
| 2021-03-05 | 50.81 |
| 2021-03-04 | 51.73 |
| 2021-03-03 | 54.72 |
| 2021-03-02 | 50.81 |
| 2021-03-01 | 52.56 |
| 2021-02-26 | 50.70 |
| 2021-02-25 | 56.38 |
| 2021-02-24 | 54.11 |
| 2021-02-23 | 58.85 |
| 2021-02-22 | 57.41 |
| 2021-02-19 | 58.85 |
| 2021-02-18 | 58.75 |
| 2021-02-17 | 61.12 |
| 2021-02-16 | 59.37 |
| 2021-02-11 | 56.38 |
| 2021-02-10 | 56.07 |
| 2021-02-09 | 52.56 |
| 2021-02-08 | 52.15 |
| 2021-02-05 | 52.04 |
| 2021-02-04 | 50.81 |
| 2021-02-03 | 51.94 |
| 2021-02-02 | 51.73 |
| 2021-02-01 | 49.88 |
| 2021-01-29 | 46.78 |
| 2021-01-28 | 48.02 |
| 2021-01-27 | 51.94 |
| 2021-01-26 | 52.46 |
| 2021-01-25 | 56.17 |
| 2021-01-22 | 52.77 |
| 2021-01-21 | 55.03 |
| 2021-01-20 | 55.14 |
| 2021-01-19 | 53.69 |
| 2021-01-18 | 49.57 |
| 2021-01-15 | 48.43 |
| 2021-01-14 | 47.71 |
| 2021-01-13 | 46.47 |
| 2021-01-12 | 46.47 |
| 2021-01-11 | 45.03 |
| 2021-01-08 | 44.51 |
| 2021-01-07 | 42.86 |
| 2021-01-06 | 43.58 |
| 2021-01-05 | 43.07 |
| 2021-01-04 | 42.55 |
| 2020-12-31 | 41.32 |
| 2020-12-30 | 41.01 |
| 2020-12-29 | 37.91 |
| 2020-12-28 | 36.57 |
| 2020-12-24 | 37.19 |
| 2020-12-23 | 36.78 |
| 2020-12-22 | 35.64 |
| 2020-12-21 | 36.47 |
| 2020-12-18 | 37.19 |
| 2020-12-17 | 38.53 |
| 2020-12-16 | 37.60 |
| 2020-12-15 | 36.16 |
| 2020-12-14 | 37.09 |
| 2020-12-11 | 37.71 |
| 2020-12-10 | 37.19 |
| 2020-12-09 | 37.60 |
| 2020-12-08 | 36.47 |
| 2020-12-07 | 37.29 |
| 2020-12-04 | 39.15 |
| 2020-12-03 | 38.74 |
| 2020-12-02 | 37.60 |
| 2020-12-01 | 37.81 |
| 2020-11-30 | 36.98 |
| 2020-11-27 | 39.66 |
| 2020-11-26 | 38.94 |
| 2020-11-25 | 38.12 |
| 2020-11-24 | 37.91 |
| 2020-11-23 | 37.40 |
| 2020-11-20 | 37.09 |
| 2020-11-19 | 36.78 |
| 2020-11-18 | 37.60 |
| 2020-11-17 | 37.09 |
| 2020-11-16 | 36.88 |
| 2020-11-13 | 35.64 |
| 2020-11-12 | 35.85 |
| 2020-11-11 | 36.16 |
| 2020-11-10 | 36.16 |
| 2020-11-09 | 34.92 |
| 2020-11-06 | 33.48 |
| 2020-11-05 | 32.55 |
| 2020-11-04 | 28.94 |
| 2020-11-03 | 29.56 |
| 2020-11-02 | 26.87 |
| 2020-10-30 | 25.02 |
| 2020-10-29 | 27.49 |
| 2020-10-28 | 27.90 |
| 2020-10-27 | 28.20 |
| 2020-10-23 | 29.10 |
| 2020-10-22 | 28.40 |
| 2020-10-21 | 28.30 |
| 2020-10-20 | 27.29 |
| 2020-10-19 | 27.19 |
| 2020-10-16 | 26.59 |
| 2020-10-15 | 25.08 |
| 2020-10-14 | 27.69 |
| 2020-10-12 | 28.00 |
| 2020-10-09 | 25.48 |
| 2020-10-08 | 25.28 |
| 2020-10-07 | 25.89 |
| 2020-10-06 | 24.48 |
| 2020-10-05 | 23.17 |
| 2020-09-30 | 21.97 |
| 2020-09-29 | 20.96 |
| 2020-09-28 | 21.97 |
| 2020-09-25 | 20.86 |
| 2020-09-24 | 21.16 |
| 2020-09-23 | 23.17 |
| 2020-09-22 | 23.07 |
| 2020-09-21 | 24.18 |
| 2020-09-18 | 26.79 |
| 2020-09-17 | 26.19 |
| 2020-09-16 | 28.00 |
| 2020-09-15 | 28.20 |
| 2020-09-14 | 27.59 |
| 2020-09-11 | 26.89 |
| 2020-09-10 | 26.29 |
| 2020-09-09 | 26.79 |
| 2020-09-08 | 27.49 |
| 2020-09-07 | 27.79 |
| 2020-09-04 | 28.20 |
| 2020-09-03 | 29.20 |
| 2020-09-02 | 29.70 |
| 2020-09-01 | 30.00 |
| 2020-08-31 | 29.80 |
| 2020-08-28 | 31.21 |
| 2020-08-27 | 30.41 |
| 2020-08-26 | 31.21 |
| 2020-08-25 | 31.41 |
| 2020-08-24 | 31.51 |
| 2020-08-21 | 29.50 |
| 2020-08-20 | 27.79 |
| 2020-08-19 | 30.00 |
| 2020-08-18 | 30.71 |
| 2020-08-17 | 30.61 |
| 2020-08-14 | 29.70 |
| 2020-08-13 | 30.11 |
| 2020-08-12 | 30.00 |
| 2020-08-11 | 28.40 |
| 2020-08-10 | 26.09 |
| 2020-08-07 | 26.49 |
| 2020-08-06 | 28.60 |
| 2020-08-05 | 29.60 |
| 2020-08-04 | 28.70 |
| 2020-08-03 | 26.19 |
| 2020-07-31 | 26.89 |
| 2020-07-30 | 27.29 |
| 2020-07-29 | 28.20 |
| 2020-07-28 | 27.90 |
| 2020-07-27 | 27.39 |
| 2020-07-24 | 27.39 |
| 2020-07-23 | 30.11 |
| 2020-07-22 | 29.00 |
| 2020-07-21 | 32.01 |
| 2020-07-20 | 29.20 |
| 2020-07-17 | 29.60 |
| 2020-07-16 | 28.90 |
| 2020-07-15 | 31.51 |
| 2020-07-14 | 31.41 |
| 2020-07-13 | 33.02 |
| 2020-07-10 | 32.32 |
| 2020-07-09 | 35.03 |
| 2020-07-08 | 34.33 |
| 2020-07-07 | 33.82 |
| 2020-07-06 | 35.33 |
| 2020-07-03 | 30.21 |
| 2020-07-02 | 29.10 |
| 2020-06-30 | 25.08 |
| 2020-06-29 | 24.38 |
| 2020-06-26 | 25.58 |
| 2020-06-24 | 26.79 |
| 2020-06-23 | 27.39 |
| 2020-06-22 | 25.58 |
| 2020-06-19 | 25.89 |
| 2020-06-18 | 24.98 |
| 2020-06-17 | 25.08 |
| 2020-06-16 | 24.58 |
| 2020-06-15 | 21.57 |
| 2020-06-12 | 24.08 |
| 2020-06-11 | 24.88 |
| 2020-06-10 | 27.90 |
| 2020-06-09 | 27.79 |
| 2020-06-08 | 26.29 |
| 2020-06-05 | 26.29 |
| 2020-06-04 | 24.18 |
| 2020-06-03 | 23.98 |
| 2020-06-02 | 21.87 |
| 2020-06-01 | 20.46 |
| 2020-05-29 | 16.54 |
| 2020-05-28 | 17.30 |
| 2020-05-27 | 18.05 |
| 2020-05-26 | 18.80 |
| 2020-05-25 | 16.29 |
| 2020-05-22 | 16.29 |
| 2020-05-21 | 22.82 |
| 2020-05-20 | 23.83 |
| 2020-05-19 | 23.58 |
| 2020-05-18 | 21.57 |
| 2020-05-15 | 20.56 |
| 2020-05-14 | 20.56 |
| 2020-05-13 | 22.32 |
| 2020-05-12 | 22.82 |
| 2020-05-11 | 24.58 |
| 2020-05-08 | 22.57 |
| 2020-05-07 | 21.31 |
| 2020-05-06 | 22.32 |
| 2020-05-05 | 20.56 |
| 2020-05-04 | 19.31 |
| 2020-04-29 | 24.33 |
| 2020-04-28 | 24.33 |
| 2020-04-27 | 22.62 |
| 2020-04-24 | 20.37 |
| 2020-04-23 | 20.87 |
| 2020-04-22 | 20.62 |
| 2020-04-21 | 20.12 |
| 2020-04-20 | 23.12 |
| 2020-04-17 | 22.87 |
| 2020-04-16 | 21.37 |
| 2020-04-15 | 21.62 |
| 2020-04-14 | 23.62 |
| 2020-04-09 | 22.62 |
| 2020-04-08 | 21.12 |
| 2020-04-07 | 22.62 |
| 2020-04-06 | 19.87 |
| 2020-04-03 | 17.37 |
| 2020-04-02 | 17.62 |
| 2020-04-01 | 16.61 |
| 2020-03-31 | 19.37 |
| 2020-03-30 | 17.12 |
| 2020-03-27 | 18.87 |
| 2020-03-26 | 18.12 |
| 2020-03-25 | 19.12 |
| 2020-03-24 | 15.36 |
| 2020-03-23 | 10.11 |
| 2020-03-20 | 15.61 |
| 2020-03-19 | 10.11 |
| 2020-03-18 | 13.36 |
| 2020-03-17 | 18.12 |
| 2020-03-16 | 17.62 |
| 2020-03-13 | 21.87 |
| 2020-03-12 | 23.37 |
| 2020-03-11 | 28.13 |
| 2020-03-10 | 28.63 |
| 2020-03-09 | 27.38 |
| 2020-03-06 | 32.63 |
| 2020-03-05 | 35.38 |
| 2020-03-04 | 32.88 |
| 2020-03-03 | 33.13 |
| 2020-03-02 | 33.38 |
| 2020-02-28 | 32.38 |
| 2020-02-27 | 35.88 |
| 2020-02-26 | 34.88 |
| 2020-02-25 | 35.63 |
| 2020-02-24 | 35.38 |
| 2020-02-21 | 37.64 |
| 2020-02-20 | 38.89 |
| 2020-02-19 | 39.39 |
| 2020-02-18 | 38.64 |
| 2020-02-17 | 40.89 |
| 2020-02-14 | 40.14 |
| 2020-02-13 | 39.89 |
| 2020-02-12 | 40.39 |
| 2020-02-11 | 38.89 |
| 2020-02-10 | 37.13 |
| 2020-02-07 | 37.89 |
| 2020-02-06 | 38.64 |
| 2020-02-05 | 34.88 |
| 2020-02-04 | 34.38 |
| 2020-02-03 | 32.63 |
| 2020-01-31 | 32.63 |
| 2020-01-30 | 33.38 |
| 2020-01-29 | 36.63 |
| 2020-01-24 | 40.64 |
| 2020-01-23 | 40.14 |
| 2020-01-22 | 42.89 |
| 2020-01-21 | 40.89 |
| 2020-01-20 | 44.89 |
| 2020-01-17 | 46.14 |
| 2020-01-16 | 45.14 |
| 2020-01-15 | 44.89 |
| 2020-01-14 | 45.39 |
| 2020-01-13 | 45.89 |
| 2020-01-10 | 44.14 |
| 2020-01-09 | 44.14 |
| 2020-01-08 | 41.39 |
| 2020-01-07 | 42.39 |
| 2020-01-06 | 42.39 |
| 2020-01-03 | 43.39 |
| 2020-01-02 | 43.64 |
| 2019-12-31 | 42.39 |
| 2019-12-30 | 42.89 |
| 2019-12-27 | 42.14 |
| 2019-12-24 | 40.14 |
| 2019-12-23 | 40.64 |
| 2019-12-20 | 40.89 |
| 2019-12-19 | 40.14 |
| 2019-12-18 | 40.39 |
| 2019-12-17 | 40.14 |
| 2019-12-16 | 38.64 |
| 2019-12-13 | 39.39 |
| 2019-12-12 | 36.13 |
| 2019-12-11 | 34.13 |
| 2019-12-10 | 33.13 |
| 2019-12-09 | 33.63 |
| 2019-12-06 | 33.38 |
| 2019-12-05 | 32.38 |
| 2019-12-04 | 31.38 |
| 2019-12-03 | 32.88 |
| 2019-12-02 | 33.38 |
| 2019-11-29 | 32.63 |
| 2019-11-28 | 35.38 |
| 2019-11-27 | 35.88 |
| 2019-11-26 | 35.63 |
| 2019-11-25 | 35.88 |
| 2019-11-22 | 33.88 |
| 2019-11-21 | 33.13 |
| 2019-11-20 | 35.38 |
| 2019-11-19 | 36.38 |
| 2019-11-18 | 34.13 |
| 2019-11-15 | 32.63 |
| 2019-11-14 | 32.88 |
| 2019-11-13 | 33.63 |
| 2019-11-12 | 36.13 |
| 2019-11-11 | 35.63 |
| 2019-11-08 | 39.14 |
| 2019-11-07 | 40.14 |
| 2019-11-06 | 39.39 |
| 2019-11-05 | 39.39 |
| 2019-11-04 | 38.89 |
| 2019-11-01 | 36.63 |
| 2019-10-31 | 35.38 |
| 2019-10-30 | 34.23 |
| 2019-10-29 | 34.96 |
| 2019-10-28 | 35.20 |
| 2019-10-25 | 34.48 |
| 2019-10-24 | 34.48 |
| 2019-10-23 | 33.75 |
| 2019-10-22 | 34.72 |
| 2019-10-21 | 34.23 |
| 2019-10-18 | 34.48 |
| 2019-10-17 | 35.20 |
| 2019-10-16 | 33.99 |
| 2019-10-15 | 33.26 |
| 2019-10-14 | 33.50 |
| 2019-10-11 | 32.77 |
| 2019-10-10 | 29.37 |
| 2019-10-09 | 29.37 |
| 2019-10-08 | 30.34 |
| 2019-10-04 | 29.85 |
| 2019-10-03 | 31.31 |
| 2019-10-02 | 30.83 |
| 2019-09-30 | 31.07 |
| 2019-09-27 | 30.58 |
| 2019-09-26 | 30.83 |
| 2019-09-25 | 30.58 |
| 2019-09-24 | 32.29 |
| 2019-09-23 | 31.80 |
| 2019-09-20 | 33.02 |
| 2019-09-19 | 33.02 |
| 2019-09-18 | 34.48 |
| 2019-09-17 | 34.48 |
| 2019-09-16 | 35.93 |
| 2019-09-13 | 37.15 |
| 2019-09-12 | 35.93 |
| 2019-09-11 | 35.93 |
| 2019-09-10 | 33.99 |
| 2019-09-09 | 33.99 |
| 2019-09-06 | 33.50 |
| 2019-09-05 | 33.26 |
| 2019-09-04 | 32.77 |
| 2019-09-03 | 27.91 |
| 2019-09-02 | 28.40 |
| 2019-08-30 | 28.88 |
| 2019-08-29 | 28.64 |
| 2019-08-28 | 28.15 |
| 2019-08-27 | 28.40 |
| 2019-08-26 | 28.64 |
| 2019-08-23 | 30.83 |
| 2019-08-22 | 30.34 |
| 2019-08-21 | 31.31 |
| 2019-08-20 | 31.31 |
| 2019-08-19 | 31.07 |
| 2019-08-16 | 28.88 |
| 2019-08-15 | 27.42 |
| 2019-08-14 | 26.21 |
| 2019-08-13 | 26.45 |
| 2019-08-12 | 28.88 |
| 2019-08-09 | 29.61 |
| 2019-08-08 | 30.58 |
| 2019-08-07 | 30.10 |
| 2019-08-06 | 30.10 |
| 2019-08-05 | 30.58 |
| 2019-08-02 | 34.23 |
| 2019-08-01 | 37.64 |
| 2019-07-31 | 38.61 |
| 2019-07-30 | 40.31 |
| 2019-07-29 | 40.07 |
| 2019-07-26 | 41.28 |
| 2019-07-25 | 42.50 |
| 2019-07-24 | 42.01 |
| 2019-07-23 | 41.77 |
| 2019-07-22 | 41.04 |
| 2019-07-19 | 43.23 |
| 2019-07-18 | 41.77 |
| 2019-07-17 | 42.50 |
| 2019-07-16 | 42.50 |
| 2019-07-15 | 42.26 |
| 2019-07-12 | 42.01 |
| 2019-07-11 | 41.53 |
| 2019-07-10 | 40.55 |
| 2019-07-09 | 40.07 |
| 2019-07-08 | 41.04 |
| 2019-07-05 | 43.47 |
| 2019-07-04 | 43.72 |
| 2019-07-03 | 43.72 |
| 2019-07-02 | 43.96 |
| 2019-06-28 | 41.53 |
| 2019-06-27 | 42.01 |
| 2019-06-26 | 39.83 |
| 2019-06-25 | 39.58 |
| 2019-06-24 | 41.04 |
| 2019-06-21 | 41.04 |
| 2019-06-20 | 41.53 |
| 2019-06-19 | 39.34 |
| 2019-06-18 | 35.93 |
| 2019-06-17 | 34.96 |
| 2019-06-14 | 34.23 |
| 2019-06-13 | 35.20 |
| 2019-06-12 | 35.20 |
| 2019-06-11 | 37.39 |
| 2019-06-10 | 36.42 |
| 2019-06-06 | 33.26 |
| 2019-06-05 | 33.26 |
| 2019-06-04 | 32.29 |
| 2019-06-03 | 32.77 |
| 2019-05-31 | 33.02 |
| 2019-05-30 | 33.99 |
| 2019-05-29 | 34.48 |
| 2019-05-28 | 34.96 |
| 2019-05-27 | 34.48 |
| 2019-05-24 | 34.96 |
| 2019-05-23 | 34.48 |
| 2019-05-22 | 35.93 |
| 2019-05-21 | 36.18 |
| 2019-05-20 | 36.42 |
| 2019-05-17 | 37.15 |
| 2019-05-16 | 38.37 |
| 2019-05-15 | 38.12 |
| 2019-05-14 | 37.64 |
| 2019-05-10 | 39.58 |
| 2019-05-09 | 38.61 |
| 2019-05-08 | 41.77 |
| 2019-05-07 | 43.47 |
| 2019-05-06 | 42.99 |
| 2019-05-03 | 47.12 |
| 2019-05-02 | 46.39 |
| 2019-04-30 | 45.17 |
| 2019-04-29 | 46.39 |
| 2019-04-26 | 44.69 |
| 2019-04-25 | 44.69 |
| 2019-04-24 | 45.66 |
| 2019-04-23 | 46.38 |
| 2019-04-18 | 46.38 |
| 2019-04-17 | 47.35 |
| 2019-04-16 | 47.35 |
| 2019-04-15 | 45.66 |
| 2019-04-12 | 46.14 |
| 2019-04-11 | 45.90 |
| 2019-04-10 | 47.35 |
| 2019-04-09 | 47.59 |
| 2019-04-08 | 47.11 |
| 2019-04-04 | 46.62 |
| 2019-04-03 | 46.38 |
| 2019-04-02 | 44.93 |
| 2019-04-01 | 44.69 |
| 2019-03-29 | 42.27 |
| 2019-03-28 | 40.58 |
| 2019-03-27 | 40.82 |
| 2019-03-26 | 39.61 |
| 2019-03-25 | 39.61 |
| 2019-03-22 | 42.27 |
| 2019-03-21 | 42.27 |
| 2019-03-20 | 43.48 |
| 2019-03-19 | 44.20 |
| 2019-03-18 | 43.72 |
| 2019-03-15 | 42.27 |
| 2019-03-14 | 41.30 |
| 2019-03-13 | 40.82 |
| 2019-03-12 | 41.79 |
| 2019-03-11 | 39.37 |
| 2019-03-08 | 37.91 |
| 2019-03-07 | 40.33 |
| 2019-03-06 | 41.79 |
| 2019-03-05 | 41.54 |
| 2019-03-04 | 41.30 |
| 2019-03-01 | 40.82 |
| 2019-02-28 | 39.85 |
| 2019-02-27 | 40.58 |
| 2019-02-26 | 40.58 |
| 2019-02-25 | 41.54 |
| 2019-02-22 | 40.82 |
| 2019-02-21 | 39.85 |
| 2019-02-20 | 39.12 |
| 2019-02-19 | 37.91 |
| 2019-02-18 | 38.40 |
| 2019-02-15 | 35.98 |
| 2019-02-14 | 38.64 |
| 2019-02-13 | 38.88 |
| 2019-02-12 | 37.43 |
| 2019-02-11 | 37.19 |
| 2019-02-08 | 36.22 |
| 2019-02-04 | 36.22 |
| 2019-02-01 | 35.98 |
| 2019-01-31 | 36.22 |
| 2019-01-30 | 34.53 |
| 2019-01-29 | 34.04 |
| 2019-01-28 | 34.28 |
| 2019-01-25 | 34.53 |
| 2019-01-24 | 32.11 |
| 2019-01-23 | 31.62 |
| 2019-01-22 | 31.38 |
| 2019-01-21 | 32.35 |
| 2019-01-18 | 31.86 |
| 2019-01-17 | 30.66 |
| 2019-01-16 | 31.14 |
| 2019-01-15 | 30.66 |
| 2019-01-14 | 27.99 |
| 2019-01-11 | 29.69 |
| 2019-01-10 | 29.45 |
| 2019-01-09 | 28.96 |
| 2019-01-08 | 25.82 |
| 2019-01-07 | 26.06 |
| 2019-01-04 | 24.85 |
| 2019-01-03 | 22.19 |
| 2019-01-02 | 22.19 |
| 2018-12-31 | 26.06 |
| 2018-12-28 | 24.12 |
| 2018-12-27 | 23.88 |
| 2018-12-24 | 25.09 |
| 2018-12-21 | 25.57 |
| 2018-12-20 | 25.09 |
| 2018-12-19 | 26.06 |
| 2018-12-18 | 25.82 |
| 2018-12-17 | 27.51 |
| 2018-12-14 | 27.27 |
| 2018-12-13 | 29.69 |
| 2018-12-12 | 28.24 |
| 2018-12-11 | 25.57 |
| 2018-12-10 | 25.82 |
| 2018-12-07 | 26.78 |
| 2018-12-06 | 27.51 |
| 2018-12-05 | 30.66 |
| 2018-12-04 | 32.83 |
| 2018-12-03 | 32.59 |
| 2018-11-30 | 29.20 |
| 2018-11-29 | 28.96 |
| 2018-11-28 | 29.69 |
| 2018-11-27 | 27.99 |
| 2018-11-26 | 28.48 |
| 2018-11-23 | 26.54 |
| 2018-11-22 | 26.78 |
| 2018-11-21 | 26.54 |
| 2018-11-20 | 26.06 |
| 2018-11-19 | 27.99 |
| 2018-11-16 | 27.27 |
| 2018-11-15 | 27.27 |
| 2018-11-14 | 25.09 |
| 2018-11-13 | 25.82 |
| 2018-11-12 | 24.85 |
| 2018-11-09 | 24.61 |
| 2018-11-08 | 27.75 |
| 2018-11-07 | 27.27 |
| 2018-11-06 | 27.03 |
| 2018-11-05 | 26.06 |
| 2018-11-02 | 28.72 |
| 2018-11-01 | 23.40 |
| 2018-10-31 | 21.22 |
| 2018-10-30 | 20.06 |
| 2018-10-29 | 21.00 |
| 2018-10-26 | 20.29 |
| 2018-10-25 | 21.93 |
| 2018-10-24 | 23.11 |
| 2018-10-23 | 23.34 |
| 2018-10-22 | 27.09 |
| 2018-10-19 | 24.28 |
| 2018-10-18 | 23.57 |
| 2018-10-16 | 23.81 |
| 2018-10-15 | 23.57 |
| 2018-10-12 | 25.22 |
| 2018-10-11 | 22.64 |
| 2018-10-10 | 27.33 |
| 2018-10-09 | 27.09 |
| 2018-10-08 | 27.33 |
| 2018-10-05 | 28.97 |
| 2018-10-04 | 29.20 |
| 2018-10-03 | 31.08 |
| 2018-10-02 | 31.31 |
| 2018-09-28 | 34.36 |
| 2018-09-27 | 34.13 |
| 2018-09-26 | 34.60 |
| 2018-09-24 | 32.95 |
| 2018-09-21 | 35.30 |
| 2018-09-20 | 32.95 |
| 2018-09-19 | 32.49 |
| 2018-09-18 | 31.08 |
| 2018-09-17 | 30.38 |
| 2018-09-14 | 32.02 |
| 2018-09-13 | 30.84 |
| 2018-09-12 | 28.03 |
| 2018-09-11 | 28.03 |
| 2018-09-10 | 29.20 |
| 2018-09-07 | 30.38 |
| 2018-09-06 | 30.84 |
| 2018-09-05 | 31.55 |
| 2018-09-04 | 35.30 |
| 2018-09-03 | 33.89 |
| 2018-08-31 | 34.36 |
| 2018-08-30 | 35.77 |
| 2018-08-29 | 36.94 |
| 2018-08-28 | 36.71 |
| 2018-08-27 | 36.24 |
| 2018-08-24 | 33.19 |
| 2018-08-23 | 33.42 |
| 2018-08-22 | 34.36 |
| 2018-08-21 | 33.66 |
| 2018-08-20 | 32.95 |
| 2018-08-17 | 31.08 |
| 2018-08-16 | 30.84 |
| 2018-08-15 | 31.31 |
| 2018-08-14 | 33.66 |
| 2018-08-13 | 34.36 |
| 2018-08-10 | 36.00 |
| 2018-08-09 | 37.41 |
| 2018-08-08 | 36.24 |
| 2018-08-07 | 35.77 |
| 2018-08-06 | 33.89 |
| 2018-08-03 | 32.95 |
| 2018-08-02 | 33.19 |
| 2018-08-01 | 36.00 |
| 2018-07-31 | 37.41 |
| 2018-07-30 | 37.88 |
| 2018-07-27 | 38.11 |
| 2018-07-26 | 38.11 |
| 2018-07-25 | 39.29 |
| 2018-07-24 | 37.88 |
| 2018-07-23 | 36.00 |
| 2018-07-20 | 35.77 |
| 2018-07-19 | 34.60 |
| 2018-07-18 | 35.06 |
| 2018-07-17 | 35.77 |
| 2018-07-16 | 37.18 |
| 2018-07-13 | 37.18 |
| 2018-07-12 | 36.94 |
| 2018-07-11 | 36.00 |
| 2018-07-10 | 37.88 |
| 2018-07-09 | 38.11 |
| 2018-07-06 | 35.53 |
| 2018-07-05 | 35.06 |
| 2018-07-04 | 34.83 |
| 2018-07-03 | 36.47 |
| 2018-06-29 | 38.11 |
| 2018-06-28 | 36.00 |
| 2018-06-27 | 35.30 |
| 2018-06-26 | 37.88 |
| 2018-06-25 | 38.35 |
| 2018-06-22 | 39.99 |
| 2018-06-21 | 39.52 |
| 2018-06-20 | 41.86 |
| 2018-06-19 | 40.69 |
| 2018-06-15 | 44.21 |
| 2018-06-14 | 45.15 |
| 2018-06-13 | 46.32 |
| 2018-06-12 | 48.20 |
| 2018-06-11 | 47.96 |
| 2018-06-08 | 47.02 |
| 2018-06-07 | 49.84 |
| 2018-06-06 | 48.67 |
| 2018-06-05 | 47.73 |
| 2018-06-04 | 47.26 |
| 2018-06-01 | 45.15 |
| 2018-05-31 | 45.15 |
| 2018-05-30 | 42.57 |
| 2018-05-29 | 44.91 |
| 2018-05-28 | 46.32 |
| 2018-05-25 | 45.62 |
| 2018-05-24 | 45.85 |
| 2018-05-23 | 45.38 |
| 2018-05-21 | 48.20 |
| 2018-05-18 | 47.02 |
| 2018-05-17 | 46.55 |
| 2018-05-16 | 47.02 |
| 2018-05-15 | 47.49 |
| 2018-05-14 | 48.90 |
| 2018-05-11 | 46.79 |
| 2018-05-10 | 45.38 |
| 2018-05-09 | 44.21 |
| 2018-05-08 | 43.74 |
| 2018-05-07 | 41.63 |
| 2018-05-04 | 41.16 |
| 2018-05-03 | 42.80 |
| 2018-05-02 | 44.68 |
| 2018-04-30 | 45.62 |
| 2018-04-27 | 42.57 |
| 2018-04-26 | 41.58 |
| 2018-04-25 | 42.98 |
| 2018-04-24 | 44.38 |
| 2018-04-23 | 42.52 |
| 2018-04-20 | 43.22 |
| 2018-04-19 | 45.08 |
| 2018-04-18 | 42.98 |
| 2018-04-17 | 41.58 |
| 2018-04-16 | 42.75 |
| 2018-04-13 | 45.32 |
| 2018-04-12 | 45.55 |
| 2018-04-11 | 45.78 |
| 2018-04-10 | 44.85 |
| 2018-04-09 | 42.75 |
| 2018-04-06 | 40.42 |
| 2018-04-04 | 38.78 |
| 2018-04-03 | 42.52 |
| 2018-03-29 | 41.82 |
| 2018-03-28 | 41.58 |
| 2018-03-27 | 45.08 |
| 2018-03-26 | 44.15 |
| 2018-03-23 | 42.52 |
| 2018-03-22 | 46.48 |
| 2018-03-21 | 47.88 |
| 2018-03-20 | 48.81 |
| 2018-03-19 | 48.58 |
| 2018-03-16 | 48.35 |
| 2018-03-15 | 48.58 |
| 2018-03-14 | 48.35 |
| 2018-03-13 | 48.81 |
| 2018-03-12 | 48.58 |
| 2018-03-09 | 46.02 |
| 2018-03-08 | 44.62 |
| 2018-03-07 | 42.28 |
| 2018-03-06 | 43.68 |
| 2018-03-05 | 40.88 |
| 2018-03-02 | 44.15 |
| 2018-03-01 | 46.02 |
| 2018-02-28 | 45.08 |
| 2018-02-27 | 47.18 |
| 2018-02-26 | 48.35 |
| 2018-02-23 | 46.95 |
| 2018-02-22 | 45.55 |
| 2018-02-21 | 47.65 |
| 2018-02-20 | 44.85 |
| 2018-02-15 | 45.78 |
| 2018-02-14 | 43.22 |
| 2018-02-13 | 40.42 |
| 2018-02-12 | 38.32 |
| 2018-02-09 | 38.32 |
| 2018-02-08 | 42.75 |
| 2018-02-07 | 42.05 |
| 2018-02-06 | 43.92 |
| 2018-02-05 | 51.15 |
| 2018-02-02 | 53.01 |
| 2018-02-01 | 53.25 |
| 2018-01-31 | 54.41 |
| 2018-01-30 | 53.25 |
| 2018-01-29 | 54.65 |
| 2018-01-26 | 55.58 |
| 2018-01-25 | 53.48 |
| 2018-01-24 | 54.65 |
| 2018-01-23 | 54.41 |
| 2018-01-22 | 51.61 |
| 2018-01-19 | 51.15 |
| 2018-01-18 | 50.68 |
| 2018-01-17 | 49.75 |
| 2018-01-16 | 49.51 |
| 2018-01-15 | 47.18 |
| 2018-01-12 | 46.95 |
| 2018-01-11 | 45.78 |
| 2018-01-10 | 45.78 |
| 2018-01-09 | 45.55 |
| 2018-01-08 | 44.85 |
| 2018-01-05 | 44.38 |
| 2018-01-04 | 44.15 |
| 2018-01-03 | 43.22 |
| 2018-01-02 | 42.98 |
| 2017-12-29 | 40.18 |
| 2017-12-28 | 40.18 |
| 2017-12-27 | 39.02 |
| 2017-12-22 | 38.55 |
| 2017-12-21 | 37.85 |
| 2017-12-20 | 37.39 |
| 2017-12-19 | 37.15 |
| 2017-12-18 | 36.45 |
| 2017-12-15 | 35.52 |
| 2017-12-14 | 36.69 |
| 2017-12-13 | 37.39 |
| 2017-12-12 | 35.29 |
| 2017-12-11 | 35.99 |
| 2017-12-08 | 34.59 |
| 2017-12-07 | 32.95 |
| 2017-12-06 | 32.49 |
| 2017-12-05 | 35.52 |
| 2017-12-04 | 36.92 |
| 2017-12-01 | 36.69 |
| 2017-11-30 | 37.39 |
| 2017-11-29 | 39.25 |
| 2017-11-28 | 39.25 |
| 2017-11-27 | 39.48 |
| 2017-11-24 | 40.18 |
| 2017-11-23 | 39.48 |
| 2017-11-22 | 41.12 |
| 2017-11-21 | 39.72 |
| 2017-11-20 | 36.92 |
| 2017-11-17 | 36.92 |
| 2017-11-16 | 36.22 |
| 2017-11-15 | 35.75 |
| 2017-11-14 | 37.15 |
| 2017-11-13 | 37.15 |
| 2017-11-10 | 36.92 |
| 2017-11-09 | 36.69 |
| 2017-11-08 | 35.99 |
| 2017-11-07 | 36.22 |
| 2017-11-06 | 34.35 |
| 2017-11-03 | 34.35 |
| 2017-11-02 | 33.65 |
| 2017-11-01 | 34.12 |
| 2017-10-31 | 32.72 |
| 2017-10-30 | 33.05 |
| 2017-10-27 | 33.27 |
| 2017-10-26 | 32.37 |
| 2017-10-25 | 32.82 |
| 2017-10-24 | 32.37 |
| 2017-10-23 | 32.82 |
| 2017-10-20 | 33.73 |
| 2017-10-19 | 32.37 |
| 2017-10-18 | 34.64 |
| 2017-10-17 | 34.64 |
| 2017-10-16 | 34.41 |
| 2017-10-13 | 33.50 |
| 2017-10-12 | 33.50 |
| 2017-10-11 | 32.82 |
| 2017-10-10 | 33.50 |
| 2017-10-09 | 32.82 |
| 2017-10-06 | 33.27 |
| 2017-10-04 | 32.82 |
| 2017-10-03 | 31.91 |
| 2017-09-29 | 28.96 |
| 2017-09-28 | 28.51 |
| 2017-09-27 | 29.87 |
| 2017-09-26 | 29.41 |
| 2017-09-25 | 29.19 |
| 2017-09-22 | 30.55 |
| 2017-09-21 | 31.68 |
| 2017-09-20 | 31.68 |
| 2017-09-19 | 31.46 |
| 2017-09-18 | 31.68 |
| 2017-09-15 | 30.32 |
| 2017-09-14 | 30.32 |
| 2017-09-13 | 30.55 |
| 2017-09-12 | 31.00 |
| 2017-09-11 | 31.00 |
| 2017-09-08 | 29.64 |
| 2017-09-07 | 28.96 |
| 2017-09-06 | 29.19 |
| 2017-09-05 | 29.87 |
| 2017-09-04 | 29.87 |
| 2017-09-01 | 30.55 |
| 2017-08-31 | 30.55 |
| 2017-08-30 | 31.00 |
| 2017-08-29 | 29.41 |
| 2017-08-28 | 30.10 |
| 2017-08-25 | 29.64 |
| 2017-08-24 | 28.05 |
| 2017-08-22 | 27.82 |
| 2017-08-21 | 26.69 |
| 2017-08-18 | 26.01 |
| 2017-08-17 | 27.37 |
| 2017-08-16 | 27.60 |
| 2017-08-15 | 26.46 |
| 2017-08-14 | 26.69 |
| 2017-08-11 | 25.55 |
| 2017-08-10 | 27.82 |
| 2017-08-09 | 29.19 |
| 2017-08-08 | 29.64 |
| 2017-08-07 | 28.73 |
| 2017-08-04 | 28.28 |
| 2017-08-03 | 28.28 |
| 2017-08-02 | 28.28 |
| 2017-08-01 | 28.05 |
| 2017-07-31 | 26.69 |
| 2017-07-28 | 25.55 |
| 2017-07-27 | 26.24 |
| 2017-07-26 | 25.33 |
| 2017-07-25 | 24.87 |
| 2017-07-24 | 25.10 |
| 2017-07-21 | 24.42 |
| 2017-07-20 | 24.19 |
| 2017-07-19 | 23.96 |
| 2017-07-18 | 23.28 |
| 2017-07-17 | 23.28 |
| 2017-07-14 | 22.83 |
| 2017-07-13 | 22.60 |
| 2017-07-12 | 21.24 |
| 2017-07-11 | 20.56 |
| 2017-07-10 | 18.74 |
| 2017-07-07 | 18.06 |
| 2017-07-06 | 18.74 |
| 2017-07-05 | 18.52 |
| 2017-07-04 | 18.06 |
| 2017-07-03 | 19.20 |
| 2017-06-30 | 19.20 |
| 2017-06-29 | 19.65 |
| 2017-06-28 | 18.97 |
| 2017-06-27 | 19.20 |
| 2017-06-26 | 19.42 |
| 2017-06-23 | 18.97 |
| 2017-06-22 | 18.74 |
| 2017-06-21 | 18.29 |
| 2017-06-20 | 18.97 |
| 2017-06-19 | 19.42 |
| 2017-06-16 | 18.06 |
| 2017-06-15 | 17.83 |
| 2017-06-14 | 19.20 |
| 2017-06-13 | 19.20 |
| 2017-06-12 | 18.74 |
| 2017-06-09 | 19.88 |
| 2017-06-08 | 19.88 |
| 2017-06-07 | 19.42 |
| 2017-06-06 | 19.42 |
| 2017-06-05 | 18.97 |
| 2017-06-02 | 19.20 |
| 2017-06-01 | 18.06 |
| 2017-05-31 | 18.06 |
| 2017-05-29 | 18.06 |
| 2017-05-26 | 17.61 |
| 2017-05-25 | 17.38 |
| 2017-05-24 | 16.47 |
| 2017-05-23 | 16.70 |
| 2017-05-22 | 16.47 |
| 2017-05-19 | 15.56 |
| 2017-05-18 | 15.34 |
| 2017-05-17 | 16.25 |
| 2017-05-16 | 16.25 |
| 2017-05-15 | 16.25 |
| 2017-05-12 | 15.11 |
| 2017-05-11 | 14.88 |
| 2017-05-10 | 14.20 |
| 2017-05-09 | 13.75 |
| 2017-05-08 | 12.39 |
| 2017-05-05 | 11.93 |
| 2017-05-04 | 13.07 |
| 2017-05-02 | 12.61 |
| 2017-04-28 | 12.61 |
| 2017-04-27 | 12.84 |
| 2017-04-26 | 12.16 |
| 2017-04-25 | 11.71 |
| 2017-04-24 | 10.35 |
| 2017-04-21 | 9.68 |
| 2017-04-20 | 9.90 |
| 2017-04-19 | 9.00 |
| 2017-04-18 | 9.00 |
| 2017-04-13 | 10.80 |
| 2017-04-12 | 11.03 |
| 2017-04-11 | 10.13 |
| 2017-04-10 | 10.80 |
| 2017-04-07 | 10.80 |
| 2017-04-06 | 10.80 |
| 2017-04-05 | 11.26 |
| 2017-04-03 | 10.58 |
| 2017-03-31 | 10.35 |
| 2017-03-30 | 11.03 |
| 2017-03-29 | 11.26 |
| 2017-03-28 | 11.26 |
| 2017-03-27 | 10.58 |
| 2017-03-24 | 11.48 |
| 2017-03-23 | 11.03 |
| 2017-03-22 | 11.03 |
| 2017-03-21 | 12.16 |
| 2017-03-20 | 11.71 |
| 2017-03-17 | 11.03 |
| 2017-03-16 | 10.80 |
| 2017-03-15 | 8.77 |
| 2017-03-14 | 8.77 |
| 2017-03-13 | 8.77 |
| 2017-03-10 | 7.65 |
| 2017-03-09 | 7.42 |
| 2017-03-08 | 8.32 |
| 2017-03-07 | 8.10 |
| 2017-03-06 | 7.65 |
| 2017-03-03 | 7.65 |
| 2017-03-02 | 8.10 |
| 2017-03-01 | 8.55 |
| 2017-02-28 | 8.55 |
| 2017-02-27 | 9.45 |
| 2017-02-24 | 9.68 |
| 2017-02-23 | 9.90 |
| 2017-02-22 | 9.90 |
| 2017-02-21 | 9.22 |
| 2017-02-20 | 9.90 |
| 2017-02-17 | 9.45 |
| 2017-02-16 | 9.68 |
| 2017-02-15 | 9.00 |
| 2017-02-14 | 7.87 |
| 2017-02-13 | 7.65 |
| 2017-02-10 | 7.42 |
| 2017-02-09 | 6.97 |
| 2017-02-08 | 6.97 |
| 2017-02-07 | 6.07 |
| 2017-02-06 | 6.07 |
| 2017-02-03 | 4.94 |
| 2017-02-02 | 5.39 |
| 2017-02-01 | 6.07 |
| 2017-01-27 | 6.29 |
| 2017-01-26 | 6.29 |
| 2017-01-25 | 4.71 |
| 2017-01-24 | 4.26 |
| 2017-01-23 | 4.03 |
| 2017-01-20 | 4.26 |
| 2017-01-19 | 4.94 |
| 2017-01-18 | 4.94 |
| 2017-01-17 | 4.03 |
| 2017-01-16 | 3.36 |
| 2017-01-13 | 4.26 |
| 2017-01-12 | 4.03 |
| 2017-01-11 | 4.26 |
| 2017-01-10 | 3.13 |
| 2017-01-09 | 2.68 |
| 2017-01-06 | 2.23 |
| 2017-01-05 | 2.00 |
| 2017-01-04 | 0.65 |
| 2017-01-03 | 0.65 |
| 2016-12-30 | -0.25 |
| 2016-12-29 | -0.93 |
| 2016-12-28 | -1.38 |
| 2016-12-23 | -1.83 |
| 2016-12-22 | -1.38 |
| 2016-12-21 | -0.70 |
| 2016-12-20 | -1.16 |
| 2016-12-19 | -0.70 |
| 2016-12-16 | 0.20 |
| 2016-12-15 | 0.20 |
| 2016-12-14 | 2.23 |
| 2016-12-13 | 2.00 |
| 2016-12-12 | 1.78 |
| 2016-12-09 | 3.58 |
| 2016-12-08 | 3.81 |
| 2016-12-07 | 3.81 |
| 2016-12-06 | 3.13 |
| 2016-12-05 | 2.45 |
| 2016-12-02 | 2.68 |
| 2016-12-01 | 4.26 |
| 2016-11-30 | 3.81 |
| 2016-11-29 | 3.36 |
| 2016-11-28 | 3.81 |
| 2016-11-25 | 3.36 |
| 2016-11-24 | 2.68 |
| 2016-11-23 | 3.36 |
| 2016-11-22 | 3.36 |
| 2016-11-21 | 1.78 |
| 2016-11-18 | 1.33 |
| 2016-11-17 | 1.10 |
| 2016-11-16 | 1.55 |
| 2016-11-15 | 1.55 |
| 2016-11-14 | 1.10 |
| 2016-11-11 | 2.45 |
| 2016-11-10 | 4.03 |
| 2016-11-09 | 2.00 |
| 2016-11-08 | 4.03 |
| 2016-11-07 | 3.81 |
| 2016-11-04 | 3.13 |
| 2016-11-03 | 3.36 |
| 2016-11-02 | 3.81 |
| 2016-11-01 | 5.16 |
| 2016-10-31 | 4.26 |
| 2016-10-28 | 4.40 |
| 2016-10-27 | 5.05 |
| 2016-10-26 | 5.93 |
| 2016-10-25 | 7.03 |
| 2016-10-24 | 7.25 |
| 2016-10-20 | 6.15 |
| 2016-10-19 | 5.71 |
| 2016-10-18 | 6.15 |
| 2016-10-17 | 4.62 |
| 2016-10-14 | 5.49 |
| 2016-10-13 | 4.62 |
| 2016-10-12 | 6.15 |
| 2016-10-11 | 6.59 |
| 2016-10-07 | 8.13 |
| 2016-10-06 | 8.57 |
| 2016-10-05 | 7.69 |
| 2016-10-04 | 7.25 |
| 2016-10-03 | 6.81 |
| 2016-09-30 | 5.49 |
| 2016-09-29 | 7.69 |
| 2016-09-28 | 7.03 |
| 2016-09-27 | 6.81 |
| 2016-09-26 | 5.93 |
| 2016-09-23 | 7.03 |
| 2016-09-22 | 7.69 |
| 2016-09-21 | 7.03 |
| 2016-09-20 | 6.81 |
| 2016-09-19 | 6.59 |
| 2016-09-15 | 5.93 |
| 2016-09-14 | 5.27 |
| 2016-09-13 | 5.49 |
| 2016-09-12 | 5.71 |
| 2016-09-09 | 9.23 |
| 2016-09-08 | 7.91 |
| 2016-09-07 | 7.47 |
| 2016-09-06 | 7.47 |
| 2016-09-05 | 6.81 |
| 2016-09-02 | 5.05 |
| 2016-09-01 | 5.05 |
| 2016-08-31 | 3.96 |
| 2016-08-30 | 3.96 |
| 2016-08-29 | 3.30 |
| 2016-08-26 | 3.74 |
| 2016-08-25 | 3.08 |
| 2016-08-24 | 3.08 |
| 2016-08-23 | 3.96 |
| 2016-08-22 | 3.96 |
| 2016-08-19 | 3.52 |
| 2016-08-18 | 4.18 |
| 2016-08-17 | 2.86 |
| 2016-08-16 | 3.30 |
| 2016-08-15 | 3.74 |
| 2016-08-12 | 2.64 |
| 2016-08-11 | 1.76 |
| 2016-08-10 | 1.32 |
| 2016-08-09 | 1.32 |
| 2016-08-08 | 1.32 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -1.54 |
| 2016-08-03 | -1.98 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy