Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-02-03 | 200.42 |
| 2026-02-02 | 197.43 |
| 2026-01-30 | 204.90 |
| 2026-01-29 | 207.89 |
| 2026-01-28 | 206.40 |
| 2026-01-27 | 204.90 |
| 2026-01-26 | 203.41 |
| 2026-01-23 | 209.39 |
| 2026-01-22 | 210.88 |
| 2026-01-21 | 215.37 |
| 2026-01-20 | 210.88 |
| 2026-01-19 | 210.88 |
| 2026-01-16 | 209.39 |
| 2026-01-15 | 207.89 |
| 2026-01-14 | 209.39 |
| 2026-01-13 | 212.38 |
| 2026-01-12 | 227.32 |
| 2026-01-09 | 219.85 |
| 2026-01-08 | 213.87 |
| 2026-01-07 | 219.85 |
| 2026-01-06 | 222.84 |
| 2026-01-05 | 216.86 |
| 2026-01-02 | 225.83 |
| 2025-12-31 | 216.86 |
| 2025-12-30 | 219.85 |
| 2025-12-29 | 218.36 |
| 2025-12-24 | 218.36 |
| 2025-12-23 | 213.87 |
| 2025-12-22 | 224.33 |
| 2025-12-19 | 201.92 |
| 2025-12-18 | 188.46 |
| 2025-12-17 | 189.96 |
| 2025-12-16 | 189.96 |
| 2025-12-15 | 195.94 |
| 2025-12-12 | 203.41 |
| 2025-12-11 | 200.42 |
| 2025-12-10 | 203.41 |
| 2025-12-09 | 203.41 |
| 2025-12-08 | 216.86 |
| 2025-12-05 | 216.86 |
| 2025-12-04 | 206.40 |
| 2025-12-03 | 198.93 |
| 2025-12-02 | 207.89 |
| 2025-12-01 | 210.88 |
| 2025-11-28 | 206.40 |
| 2025-11-27 | 204.90 |
| 2025-11-26 | 198.93 |
| 2025-11-25 | 201.92 |
| 2025-11-24 | 198.93 |
| 2025-11-21 | 194.44 |
| 2025-11-20 | 216.86 |
| 2025-11-19 | 224.33 |
| 2025-11-18 | 225.83 |
| 2025-11-17 | 240.78 |
| 2025-11-14 | 216.86 |
| 2025-11-13 | 227.32 |
| 2025-11-12 | 225.83 |
| 2025-11-11 | 221.35 |
| 2025-11-10 | 218.36 |
| 2025-11-07 | 216.86 |
| 2025-11-06 | 219.85 |
| 2025-11-05 | 212.38 |
| 2025-11-04 | 215.37 |
| 2025-11-03 | 228.82 |
| 2025-10-31 | 225.83 |
| 2025-10-30 | 233.30 |
| 2025-10-28 | 231.81 |
| 2025-10-27 | 233.30 |
| 2025-10-24 | 231.81 |
| 2025-10-23 | 228.82 |
| 2025-10-22 | 231.81 |
| 2025-10-21 | 228.82 |
| 2025-10-20 | 225.83 |
| 2025-10-17 | 218.36 |
| 2025-10-16 | 233.30 |
| 2025-10-15 | 243.77 |
| 2025-10-14 | 231.81 |
| 2025-10-13 | 239.28 |
| 2025-10-10 | 242.27 |
| 2025-10-09 | 243.77 |
| 2025-10-08 | 251.24 |
| 2025-10-06 | 260.21 |
| 2025-10-03 | 263.20 |
| 2025-10-02 | 278.14 |
| 2025-09-30 | 276.65 |
| 2025-09-29 | 269.17 |
| 2025-09-26 | 260.21 |
| 2025-09-25 | 257.69 |
| 2025-09-24 | 267.87 |
| 2025-09-23 | 267.87 |
| 2025-09-22 | 269.33 |
| 2025-09-19 | 262.06 |
| 2025-09-18 | 264.97 |
| 2025-09-17 | 244.61 |
| 2025-09-16 | 232.98 |
| 2025-09-15 | 230.07 |
| 2025-09-12 | 238.79 |
| 2025-09-11 | 237.34 |
| 2025-09-10 | 244.49 |
| 2025-09-09 | 250.23 |
| 2025-09-08 | 248.80 |
| 2025-09-05 | 241.62 |
| 2025-09-04 | 217.22 |
| 2025-09-03 | 230.14 |
| 2025-09-02 | 211.48 |
| 2025-09-01 | 187.08 |
| 2025-08-29 | 171.29 |
| 2025-08-28 | 174.16 |
| 2025-08-27 | 172.72 |
| 2025-08-26 | 175.59 |
| 2025-08-25 | 181.34 |
| 2025-08-22 | 177.03 |
| 2025-08-21 | 175.59 |
| 2025-08-20 | 177.03 |
| 2025-08-19 | 185.64 |
| 2025-08-18 | 191.38 |
| 2025-08-15 | 189.95 |
| 2025-08-14 | 178.46 |
| 2025-08-13 | 178.46 |
| 2025-08-12 | 178.46 |
| 2025-08-11 | 179.90 |
| 2025-08-08 | 178.46 |
| 2025-08-07 | 179.90 |
| 2025-08-06 | 177.03 |
| 2025-08-05 | 174.16 |
| 2025-08-04 | 166.98 |
| 2025-08-01 | 156.93 |
| 2025-07-31 | 166.98 |
| 2025-07-30 | 166.98 |
| 2025-07-29 | 166.98 |
| 2025-07-28 | 162.68 |
| 2025-07-25 | 171.29 |
| 2025-07-24 | 174.16 |
| 2025-07-23 | 164.11 |
| 2025-07-22 | 169.85 |
| 2025-07-21 | 175.59 |
| 2025-07-18 | 169.85 |
| 2025-07-17 | 184.21 |
| 2025-07-16 | 175.59 |
| 2025-07-15 | 181.34 |
| 2025-07-14 | 174.16 |
| 2025-07-11 | 162.30 |
| 2025-07-10 | 152.43 |
| 2025-07-09 | 155.25 |
| 2025-07-08 | 141.15 |
| 2025-07-07 | 135.51 |
| 2025-07-04 | 139.74 |
| 2025-07-03 | 139.74 |
| 2025-07-02 | 127.05 |
| 2025-06-30 | 125.64 |
| 2025-06-27 | 125.64 |
| 2025-06-26 | 128.46 |
| 2025-06-25 | 129.87 |
| 2025-06-24 | 129.87 |
| 2025-06-23 | 121.41 |
| 2025-06-20 | 124.23 |
| 2025-06-19 | 110.12 |
| 2025-06-18 | 120.00 |
| 2025-06-17 | 118.59 |
| 2025-06-16 | 125.64 |
| 2025-06-13 | 124.23 |
| 2025-06-12 | 135.51 |
| 2025-06-11 | 136.92 |
| 2025-06-10 | 132.69 |
| 2025-06-09 | 131.28 |
| 2025-06-06 | 127.05 |
| 2025-06-05 | 125.64 |
| 2025-06-04 | 122.82 |
| 2025-06-03 | 122.82 |
| 2025-06-02 | 118.59 |
| 2025-05-30 | 117.17 |
| 2025-05-29 | 120.00 |
| 2025-05-28 | 115.76 |
| 2025-05-27 | 120.00 |
| 2025-05-26 | 121.41 |
| 2025-05-23 | 121.41 |
| 2025-05-22 | 122.82 |
| 2025-05-21 | 129.87 |
| 2025-05-20 | 136.92 |
| 2025-05-19 | 135.51 |
| 2025-05-16 | 139.74 |
| 2025-05-15 | 141.15 |
| 2025-05-14 | 142.56 |
| 2025-05-13 | 124.23 |
| 2025-05-12 | 128.46 |
| 2025-05-09 | 124.23 |
| 2025-05-08 | 124.23 |
| 2025-05-07 | 124.23 |
| 2025-05-06 | 134.10 |
| 2025-05-02 | 132.69 |
| 2025-04-30 | 124.23 |
| 2025-04-29 | 122.82 |
| 2025-04-28 | 122.82 |
| 2025-04-25 | 117.17 |
| 2025-04-24 | 120.00 |
| 2025-04-23 | 121.41 |
| 2025-04-22 | 117.17 |
| 2025-04-17 | 110.12 |
| 2025-04-16 | 110.12 |
| 2025-04-15 | 115.76 |
| 2025-04-14 | 122.82 |
| 2025-04-11 | 98.84 |
| 2025-04-10 | 94.61 |
| 2025-04-09 | 88.97 |
| 2025-04-08 | 79.79 |
| 2025-04-07 | 71.56 |
| 2025-04-03 | 101.75 |
| 2025-04-02 | 107.24 |
| 2025-04-01 | 103.12 |
| 2025-03-31 | 104.49 |
| 2025-03-28 | 112.73 |
| 2025-03-27 | 119.59 |
| 2025-03-26 | 111.36 |
| 2025-03-25 | 109.98 |
| 2025-03-24 | 115.47 |
| 2025-03-21 | 118.22 |
| 2025-03-20 | 126.45 |
| 2025-03-19 | 130.57 |
| 2025-03-18 | 129.20 |
| 2025-03-17 | 129.20 |
| 2025-03-14 | 127.83 |
| 2025-03-13 | 119.59 |
| 2025-03-12 | 130.57 |
| 2025-03-11 | 130.57 |
| 2025-03-10 | 142.92 |
| 2025-03-07 | 141.55 |
| 2025-03-06 | 134.69 |
| 2025-03-05 | 120.96 |
| 2025-03-04 | 115.47 |
| 2025-03-03 | 138.80 |
| 2025-02-28 | 133.32 |
| 2025-02-27 | 138.80 |
| 2025-02-26 | 149.78 |
| 2025-02-25 | 155.27 |
| 2025-02-24 | 159.39 |
| 2025-02-21 | 145.67 |
| 2025-02-20 | 105.87 |
| 2025-02-19 | 105.87 |
| 2025-02-18 | 114.10 |
| 2025-02-17 | 86.65 |
| 2025-02-14 | 68.81 |
| 2025-02-13 | 61.95 |
| 2025-02-12 | 64.69 |
| 2025-02-11 | 64.69 |
| 2025-02-10 | 59.20 |
| 2025-02-07 | 60.58 |
| 2025-02-06 | 39.99 |
| 2025-02-05 | 39.99 |
| 2025-02-04 | 39.99 |
| 2025-02-03 | 38.62 |
| 2025-01-28 | 35.87 |
| 2025-01-27 | 38.62 |
| 2025-01-24 | 38.62 |
| 2025-01-23 | 37.24 |
| 2025-01-22 | 35.87 |
| 2025-01-21 | 37.24 |
| 2025-01-20 | 37.24 |
| 2025-01-17 | 38.62 |
| 2025-01-16 | 38.62 |
| 2025-01-15 | 34.50 |
| 2025-01-14 | 35.87 |
| 2025-01-13 | 34.50 |
| 2025-01-10 | 35.87 |
| 2025-01-09 | 39.99 |
| 2025-01-08 | 38.62 |
| 2025-01-07 | 38.62 |
| 2025-01-06 | 44.11 |
| 2025-01-03 | 42.73 |
| 2025-01-02 | 44.11 |
| 2024-12-31 | 48.22 |
| 2024-12-30 | 42.73 |
| 2024-12-27 | 39.99 |
| 2024-12-24 | 38.62 |
| 2024-12-23 | 38.62 |
| 2024-12-20 | 33.13 |
| 2024-12-19 | 35.87 |
| 2024-12-18 | 34.50 |
| 2024-12-17 | 35.87 |
| 2024-12-16 | 33.13 |
| 2024-12-13 | 34.50 |
| 2024-12-12 | 41.36 |
| 2024-12-11 | 42.73 |
| 2024-12-10 | 42.73 |
| 2024-12-09 | 44.11 |
| 2024-12-06 | 41.36 |
| 2024-12-05 | 39.99 |
| 2024-12-04 | 38.62 |
| 2024-12-03 | 34.50 |
| 2024-12-02 | 29.01 |
| 2024-11-29 | 31.75 |
| 2024-11-28 | 31.75 |
| 2024-11-27 | 31.75 |
| 2024-11-26 | 33.13 |
| 2024-11-25 | 30.38 |
| 2024-11-22 | 30.38 |
| 2024-11-21 | 37.24 |
| 2024-11-20 | 38.62 |
| 2024-11-19 | 38.62 |
| 2024-11-18 | 38.62 |
| 2024-11-15 | 39.99 |
| 2024-11-14 | 39.99 |
| 2024-11-13 | 41.36 |
| 2024-11-12 | 39.99 |
| 2024-11-11 | 42.73 |
| 2024-11-08 | 44.11 |
| 2024-11-07 | 49.60 |
| 2024-11-06 | 49.60 |
| 2024-11-05 | 52.34 |
| 2024-11-04 | 53.71 |
| 2024-11-01 | 41.36 |
| 2024-10-31 | 42.73 |
| 2024-10-30 | 44.11 |
| 2024-10-29 | 44.11 |
| 2024-10-28 | 46.85 |
| 2024-10-25 | 46.85 |
| 2024-10-24 | 45.48 |
| 2024-10-23 | 45.48 |
| 2024-10-22 | 45.48 |
| 2024-10-21 | 46.85 |
| 2024-10-18 | 48.22 |
| 2024-10-17 | 42.73 |
| 2024-10-16 | 44.11 |
| 2024-10-15 | 42.73 |
| 2024-10-14 | 53.71 |
| 2024-10-10 | 56.46 |
| 2024-10-09 | 57.83 |
| 2024-10-08 | 67.44 |
| 2024-10-07 | 81.16 |
| 2024-10-04 | 72.93 |
| 2024-10-03 | 75.67 |
| 2024-10-02 | 88.02 |
| 2024-09-30 | 89.40 |
| 2024-09-27 | 86.65 |
| 2024-09-26 | 85.28 |
| 2024-09-25 | 86.65 |
| 2024-09-24 | 86.84 |
| 2024-09-23 | 85.50 |
| 2024-09-20 | 86.84 |
| 2024-09-19 | 84.16 |
| 2024-09-17 | 82.81 |
| 2024-09-16 | 78.78 |
| 2024-09-13 | 77.43 |
| 2024-09-12 | 76.09 |
| 2024-09-11 | 74.75 |
| 2024-09-10 | 77.43 |
| 2024-09-09 | 73.40 |
| 2024-09-05 | 73.40 |
| 2024-09-04 | 73.40 |
| 2024-09-03 | 73.40 |
| 2024-09-02 | 77.43 |
| 2024-08-30 | 77.43 |
| 2024-08-29 | 80.12 |
| 2024-08-28 | 76.09 |
| 2024-08-27 | 78.78 |
| 2024-08-26 | 74.75 |
| 2024-08-23 | 72.06 |
| 2024-08-22 | 73.40 |
| 2024-08-21 | 72.06 |
| 2024-08-20 | 69.37 |
| 2024-08-19 | 68.03 |
| 2024-08-16 | 70.71 |
| 2024-08-15 | 72.06 |
| 2024-08-14 | 72.06 |
| 2024-08-13 | 72.06 |
| 2024-08-12 | 72.06 |
| 2024-08-09 | 74.75 |
| 2024-08-08 | 70.71 |
| 2024-08-07 | 68.03 |
| 2024-08-06 | 66.68 |
| 2024-08-05 | 69.37 |
| 2024-08-02 | 72.06 |
| 2024-08-01 | 70.71 |
| 2024-07-31 | 68.03 |
| 2024-07-30 | 68.03 |
| 2024-07-29 | 73.40 |
| 2024-07-26 | 74.75 |
| 2024-07-25 | 74.75 |
| 2024-07-24 | 80.12 |
| 2024-07-23 | 80.12 |
| 2024-07-22 | 80.12 |
| 2024-07-19 | 80.12 |
| 2024-07-18 | 80.12 |
| 2024-07-17 | 80.12 |
| 2024-07-16 | 82.81 |
| 2024-07-15 | 81.47 |
| 2024-07-12 | 82.54 |
| 2024-07-11 | 79.90 |
| 2024-07-10 | 77.25 |
| 2024-07-09 | 75.93 |
| 2024-07-08 | 75.93 |
| 2024-07-05 | 78.57 |
| 2024-07-04 | 79.90 |
| 2024-07-03 | 78.57 |
| 2024-07-02 | 78.57 |
| 2024-06-28 | 78.57 |
| 2024-06-27 | 78.57 |
| 2024-06-26 | 78.57 |
| 2024-06-25 | 74.61 |
| 2024-06-24 | 74.61 |
| 2024-06-21 | 79.90 |
| 2024-06-20 | 82.54 |
| 2024-06-19 | 81.22 |
| 2024-06-18 | 77.25 |
| 2024-06-17 | 75.93 |
| 2024-06-14 | 78.57 |
| 2024-06-13 | 81.22 |
| 2024-06-12 | 77.25 |
| 2024-06-11 | 74.61 |
| 2024-06-07 | 77.25 |
| 2024-06-06 | 75.93 |
| 2024-06-05 | 78.57 |
| 2024-06-04 | 78.57 |
| 2024-06-03 | 77.25 |
| 2024-05-31 | 71.96 |
| 2024-05-30 | 77.25 |
| 2024-05-29 | 81.22 |
| 2024-05-28 | 83.87 |
| 2024-05-27 | 85.19 |
| 2024-05-24 | 83.87 |
| 2024-05-23 | 85.19 |
| 2024-05-22 | 90.48 |
| 2024-05-21 | 87.83 |
| 2024-05-20 | 91.80 |
| 2024-05-17 | 93.12 |
| 2024-05-16 | 91.80 |
| 2024-05-14 | 90.48 |
| 2024-05-13 | 93.12 |
| 2024-05-10 | 95.77 |
| 2024-05-09 | 93.12 |
| 2024-05-08 | 87.83 |
| 2024-05-07 | 85.19 |
| 2024-05-06 | 87.83 |
| 2024-05-03 | 90.48 |
| 2024-05-02 | 91.80 |
| 2024-04-30 | 86.51 |
| 2024-04-29 | 86.51 |
| 2024-04-26 | 85.19 |
| 2024-04-25 | 78.57 |
| 2024-04-24 | 77.25 |
| 2024-04-23 | 75.93 |
| 2024-04-22 | 75.93 |
| 2024-04-19 | 79.90 |
| 2024-04-18 | 82.54 |
| 2024-04-17 | 78.57 |
| 2024-04-16 | 81.22 |
| 2024-04-15 | 89.16 |
| 2024-04-12 | 97.09 |
| 2024-04-11 | 101.06 |
| 2024-04-10 | 99.74 |
| 2024-04-09 | 102.38 |
| 2024-04-08 | 102.38 |
| 2024-04-05 | 99.74 |
| 2024-04-03 | 98.42 |
| 2024-04-02 | 93.12 |
| 2024-03-28 | 90.48 |
| 2024-03-27 | 93.12 |
| 2024-03-26 | 91.80 |
| 2024-03-25 | 87.83 |
| 2024-03-22 | 94.45 |
| 2024-03-21 | 99.74 |
| 2024-03-20 | 95.77 |
| 2024-03-19 | 93.12 |
| 2024-03-18 | 102.38 |
| 2024-03-15 | 101.06 |
| 2024-03-14 | 94.45 |
| 2024-03-13 | 95.77 |
| 2024-03-12 | 95.77 |
| 2024-03-11 | 93.12 |
| 2024-03-08 | 93.12 |
| 2024-03-07 | 91.80 |
| 2024-03-06 | 89.16 |
| 2024-03-05 | 90.48 |
| 2024-03-04 | 95.77 |
| 2024-03-01 | 98.42 |
| 2024-02-29 | 99.74 |
| 2024-02-28 | 99.74 |
| 2024-02-27 | 107.68 |
| 2024-02-26 | 107.68 |
| 2024-02-23 | 109.00 |
| 2024-02-22 | 107.68 |
| 2024-02-21 | 105.03 |
| 2024-02-20 | 105.03 |
| 2024-02-19 | 102.38 |
| 2024-02-16 | 99.74 |
| 2024-02-15 | 97.09 |
| 2024-02-14 | 95.77 |
| 2024-02-09 | 89.16 |
| 2024-02-08 | 90.48 |
| 2024-02-07 | 89.16 |
| 2024-02-06 | 87.83 |
| 2024-02-05 | 83.87 |
| 2024-02-02 | 82.54 |
| 2024-02-01 | 81.22 |
| 2024-01-31 | 81.22 |
| 2024-01-30 | 79.90 |
| 2024-01-29 | 83.87 |
| 2024-01-26 | 83.87 |
| 2024-01-25 | 87.83 |
| 2024-01-24 | 86.51 |
| 2024-01-23 | 79.90 |
| 2024-01-22 | 77.25 |
| 2024-01-19 | 85.19 |
| 2024-01-18 | 83.87 |
| 2024-01-17 | 83.87 |
| 2024-01-16 | 94.45 |
| 2024-01-15 | 97.09 |
| 2024-01-12 | 97.09 |
| 2024-01-11 | 98.42 |
| 2024-01-10 | 98.42 |
| 2024-01-09 | 95.77 |
| 2024-01-08 | 95.77 |
| 2024-01-05 | 99.74 |
| 2024-01-04 | 103.71 |
| 2024-01-03 | 111.64 |
| 2024-01-02 | 111.64 |
| 2023-12-29 | 107.68 |
| 2023-12-28 | 106.35 |
| 2023-12-27 | 103.71 |
| 2023-12-22 | 95.77 |
| 2023-12-21 | 94.45 |
| 2023-12-20 | 90.48 |
| 2023-12-19 | 87.83 |
| 2023-12-18 | 86.51 |
| 2023-12-15 | 82.54 |
| 2023-12-14 | 77.25 |
| 2023-12-13 | 69.31 |
| 2023-12-12 | 73.28 |
| 2023-12-11 | 79.90 |
| 2023-12-08 | 74.61 |
| 2023-12-07 | 71.96 |
| 2023-12-06 | 78.57 |
| 2023-12-05 | 73.28 |
| 2023-12-04 | 73.28 |
| 2023-12-01 | 77.25 |
| 2023-11-30 | 74.61 |
| 2023-11-29 | 81.22 |
| 2023-11-28 | 85.19 |
| 2023-11-27 | 87.83 |
| 2023-11-24 | 87.83 |
| 2023-11-23 | 87.83 |
| 2023-11-22 | 83.87 |
| 2023-11-21 | 85.19 |
| 2023-11-20 | 90.48 |
| 2023-11-17 | 85.19 |
| 2023-11-16 | 86.51 |
| 2023-11-15 | 89.16 |
| 2023-11-14 | 90.48 |
| 2023-11-13 | 90.48 |
| 2023-11-10 | 83.87 |
| 2023-11-09 | 83.87 |
| 2023-11-08 | 77.25 |
| 2023-11-07 | 75.93 |
| 2023-11-06 | 78.57 |
| 2023-11-03 | 77.25 |
| 2023-11-02 | 73.28 |
| 2023-11-01 | 73.28 |
| 2023-10-31 | 69.31 |
| 2023-10-30 | 75.93 |
| 2023-10-27 | 74.61 |
| 2023-10-26 | 75.93 |
| 2023-10-25 | 74.61 |
| 2023-10-24 | 75.93 |
| 2023-10-20 | 78.57 |
| 2023-10-19 | 82.54 |
| 2023-10-18 | 83.87 |
| 2023-10-17 | 94.45 |
| 2023-10-16 | 94.45 |
| 2023-10-13 | 101.06 |
| 2023-10-12 | 103.71 |
| 2023-10-11 | 103.71 |
| 2023-10-10 | 105.03 |
| 2023-10-09 | 103.71 |
| 2023-10-06 | 102.38 |
| 2023-10-05 | 97.09 |
| 2023-10-04 | 97.09 |
| 2023-10-03 | 103.71 |
| 2023-09-29 | 112.97 |
| 2023-09-28 | 105.03 |
| 2023-09-27 | 105.98 |
| 2023-09-26 | 100.80 |
| 2023-09-25 | 108.57 |
| 2023-09-22 | 113.76 |
| 2023-09-21 | 111.16 |
| 2023-09-20 | 122.82 |
| 2023-09-19 | 142.26 |
| 2023-09-18 | 144.85 |
| 2023-09-15 | 146.14 |
| 2023-09-14 | 140.96 |
| 2023-09-13 | 140.96 |
| 2023-09-12 | 142.26 |
| 2023-09-11 | 138.37 |
| 2023-09-07 | 137.07 |
| 2023-09-06 | 137.07 |
| 2023-09-05 | 133.19 |
| 2023-09-04 | 134.48 |
| 2023-08-31 | 137.07 |
| 2023-08-30 | 118.94 |
| 2023-08-29 | 113.76 |
| 2023-08-28 | 111.16 |
| 2023-08-25 | 105.98 |
| 2023-08-24 | 109.87 |
| 2023-08-23 | 104.69 |
| 2023-08-22 | 107.28 |
| 2023-08-21 | 107.28 |
| 2023-08-18 | 105.98 |
| 2023-08-17 | 108.57 |
| 2023-08-16 | 105.98 |
| 2023-08-15 | 111.16 |
| 2023-08-14 | 105.98 |
| 2023-08-11 | 113.76 |
| 2023-08-10 | 111.16 |
| 2023-08-09 | 109.87 |
| 2023-08-08 | 112.46 |
| 2023-08-07 | 118.94 |
| 2023-08-04 | 121.53 |
| 2023-08-03 | 120.23 |
| 2023-08-02 | 117.64 |
| 2023-08-01 | 121.53 |
| 2023-07-31 | 138.37 |
| 2023-07-28 | 155.21 |
| 2023-07-27 | 152.62 |
| 2023-07-26 | 156.51 |
| 2023-07-25 | 161.69 |
| 2023-07-24 | 157.80 |
| 2023-07-21 | 160.39 |
| 2023-07-20 | 165.57 |
| 2023-07-19 | 162.98 |
| 2023-07-18 | 162.98 |
| 2023-07-14 | 159.10 |
| 2023-07-13 | 159.10 |
| 2023-07-12 | 146.52 |
| 2023-07-11 | 145.29 |
| 2023-07-10 | 146.52 |
| 2023-07-07 | 140.39 |
| 2023-07-06 | 140.39 |
| 2023-07-05 | 136.71 |
| 2023-07-04 | 134.25 |
| 2023-07-03 | 133.03 |
| 2023-06-30 | 123.22 |
| 2023-06-29 | 123.22 |
| 2023-06-28 | 124.44 |
| 2023-06-27 | 129.35 |
| 2023-06-26 | 126.89 |
| 2023-06-23 | 131.80 |
| 2023-06-21 | 140.39 |
| 2023-06-20 | 148.97 |
| 2023-06-19 | 146.52 |
| 2023-06-16 | 150.20 |
| 2023-06-15 | 145.29 |
| 2023-06-14 | 150.20 |
| 2023-06-13 | 156.33 |
| 2023-06-12 | 156.33 |
| 2023-06-09 | 153.88 |
| 2023-06-08 | 151.42 |
| 2023-06-07 | 146.52 |
| 2023-06-06 | 145.29 |
| 2023-06-05 | 147.74 |
| 2023-06-02 | 153.88 |
| 2023-06-01 | 146.52 |
| 2023-05-31 | 156.33 |
| 2023-05-30 | 155.10 |
| 2023-05-29 | 157.56 |
| 2023-05-25 | 153.88 |
| 2023-05-24 | 156.33 |
| 2023-05-23 | 167.37 |
| 2023-05-22 | 175.95 |
| 2023-05-19 | 177.18 |
| 2023-05-18 | 172.27 |
| 2023-05-17 | 172.27 |
| 2023-05-16 | 168.59 |
| 2023-05-15 | 164.91 |
| 2023-05-12 | 162.46 |
| 2023-05-11 | 162.46 |
| 2023-05-10 | 157.56 |
| 2023-05-09 | 150.20 |
| 2023-05-08 | 155.10 |
| 2023-05-05 | 146.52 |
| 2023-05-04 | 139.16 |
| 2023-05-03 | 136.71 |
| 2023-05-02 | 139.16 |
| 2023-04-28 | 148.97 |
| 2023-04-27 | 144.07 |
| 2023-04-26 | 139.16 |
| 2023-04-25 | 139.16 |
| 2023-04-24 | 137.93 |
| 2023-04-21 | 144.07 |
| 2023-04-20 | 140.39 |
| 2023-04-19 | 164.91 |
| 2023-04-18 | 164.91 |
| 2023-04-17 | 162.46 |
| 2023-04-14 | 169.82 |
| 2023-04-13 | 169.82 |
| 2023-04-12 | 163.69 |
| 2023-04-11 | 162.46 |
| 2023-04-06 | 160.01 |
| 2023-04-04 | 153.88 |
| 2023-04-03 | 147.74 |
| 2023-03-31 | 147.74 |
| 2023-03-30 | 142.84 |
| 2023-03-29 | 136.71 |
| 2023-03-28 | 134.25 |
| 2023-03-27 | 130.57 |
| 2023-03-24 | 125.67 |
| 2023-03-23 | 124.44 |
| 2023-03-22 | 117.08 |
| 2023-03-21 | 118.31 |
| 2023-03-20 | 110.95 |
| 2023-03-17 | 123.22 |
| 2023-03-16 | 118.31 |
| 2023-03-15 | 120.76 |
| 2023-03-14 | 114.63 |
| 2023-03-13 | 115.86 |
| 2023-03-10 | 107.27 |
| 2023-03-09 | 117.08 |
| 2023-03-08 | 123.22 |
| 2023-03-07 | 115.86 |
| 2023-03-06 | 120.76 |
| 2023-03-03 | 113.40 |
| 2023-03-02 | 109.72 |
| 2023-03-01 | 104.82 |
| 2023-02-28 | 101.14 |
| 2023-02-27 | 99.91 |
| 2023-02-24 | 103.59 |
| 2023-02-23 | 106.04 |
| 2023-02-22 | 104.82 |
| 2023-02-21 | 106.04 |
| 2023-02-20 | 106.04 |
| 2023-02-17 | 104.82 |
| 2023-02-16 | 104.82 |
| 2023-02-15 | 106.04 |
| 2023-02-14 | 107.27 |
| 2023-02-13 | 109.72 |
| 2023-02-10 | 108.50 |
| 2023-02-09 | 107.27 |
| 2023-02-08 | 106.04 |
| 2023-02-07 | 109.72 |
| 2023-02-06 | 108.50 |
| 2023-02-03 | 112.18 |
| 2023-02-02 | 119.54 |
| 2023-02-01 | 123.22 |
| 2023-01-31 | 130.57 |
| 2023-01-30 | 131.80 |
| 2023-01-27 | 131.80 |
| 2023-01-26 | 134.25 |
| 2023-01-20 | 133.03 |
| 2023-01-19 | 133.03 |
| 2023-01-18 | 135.48 |
| 2023-01-17 | 135.48 |
| 2023-01-16 | 137.93 |
| 2023-01-13 | 130.57 |
| 2023-01-12 | 134.25 |
| 2023-01-11 | 133.03 |
| 2023-01-10 | 129.35 |
| 2023-01-09 | 134.25 |
| 2023-01-06 | 133.03 |
| 2023-01-05 | 134.25 |
| 2023-01-04 | 135.48 |
| 2023-01-03 | 134.25 |
| 2022-12-30 | 133.03 |
| 2022-12-29 | 133.03 |
| 2022-12-28 | 121.99 |
| 2022-12-23 | 120.76 |
| 2022-12-22 | 120.76 |
| 2022-12-21 | 123.22 |
| 2022-12-20 | 120.76 |
| 2022-12-19 | 124.44 |
| 2022-12-16 | 123.22 |
| 2022-12-15 | 115.86 |
| 2022-12-14 | 115.86 |
| 2022-12-13 | 114.63 |
| 2022-12-12 | 113.40 |
| 2022-12-09 | 115.86 |
| 2022-12-08 | 114.63 |
| 2022-12-07 | 113.40 |
| 2022-12-06 | 110.95 |
| 2022-12-05 | 106.04 |
| 2022-12-02 | 101.14 |
| 2022-12-01 | 102.37 |
| 2022-11-30 | 102.37 |
| 2022-11-29 | 99.91 |
| 2022-11-28 | 99.91 |
| 2022-11-25 | 96.23 |
| 2022-11-24 | 98.69 |
| 2022-11-23 | 96.23 |
| 2022-11-22 | 98.69 |
| 2022-11-21 | 95.01 |
| 2022-11-18 | 97.46 |
| 2022-11-17 | 96.23 |
| 2022-11-16 | 92.55 |
| 2022-11-15 | 98.69 |
| 2022-11-14 | 91.33 |
| 2022-11-11 | 96.23 |
| 2022-11-10 | 95.01 |
| 2022-11-09 | 93.78 |
| 2022-11-08 | 96.23 |
| 2022-11-07 | 93.78 |
| 2022-11-04 | 87.65 |
| 2022-11-03 | 87.65 |
| 2022-11-02 | 91.33 |
| 2022-11-01 | 76.61 |
| 2022-10-31 | 75.38 |
| 2022-10-28 | 79.06 |
| 2022-10-27 | 85.20 |
| 2022-10-26 | 80.29 |
| 2022-10-25 | 70.48 |
| 2022-10-24 | 53.31 |
| 2022-10-21 | 66.80 |
| 2022-10-20 | 60.67 |
| 2022-10-19 | 66.80 |
| 2022-10-18 | 61.89 |
| 2022-10-17 | 52.08 |
| 2022-10-14 | 54.53 |
| 2022-10-13 | 53.31 |
| 2022-10-12 | 50.85 |
| 2022-10-11 | 52.08 |
| 2022-10-10 | 49.63 |
| 2022-10-07 | 54.53 |
| 2022-10-06 | 56.99 |
| 2022-10-05 | 55.76 |
| 2022-10-03 | 50.85 |
| 2022-09-30 | 45.95 |
| 2022-09-29 | 47.17 |
| 2022-09-28 | 58.07 |
| 2022-09-27 | 62.82 |
| 2022-09-26 | 59.25 |
| 2022-09-23 | 62.82 |
| 2022-09-22 | 65.20 |
| 2022-09-21 | 61.63 |
| 2022-09-20 | 62.82 |
| 2022-09-19 | 56.88 |
| 2022-09-16 | 53.31 |
| 2022-09-15 | 46.18 |
| 2022-09-14 | 47.37 |
| 2022-09-13 | 50.94 |
| 2022-09-09 | 49.75 |
| 2022-09-08 | 46.18 |
| 2022-09-07 | 48.56 |
| 2022-09-06 | 50.94 |
| 2022-09-05 | 53.31 |
| 2022-09-02 | 54.50 |
| 2022-09-01 | 56.88 |
| 2022-08-31 | 59.25 |
| 2022-08-30 | 59.25 |
| 2022-08-29 | 59.25 |
| 2022-08-26 | 61.63 |
| 2022-08-25 | 64.01 |
| 2022-08-24 | 59.25 |
| 2022-08-23 | 65.20 |
| 2022-08-22 | 50.94 |
| 2022-08-19 | 50.94 |
| 2022-08-18 | 50.94 |
| 2022-08-17 | 53.31 |
| 2022-08-16 | 55.69 |
| 2022-08-15 | 53.31 |
| 2022-08-12 | 54.50 |
| 2022-08-11 | 53.31 |
| 2022-08-10 | 52.12 |
| 2022-08-09 | 56.88 |
| 2022-08-08 | 54.50 |
| 2022-08-05 | 54.50 |
| 2022-08-04 | 53.31 |
| 2022-08-03 | 46.18 |
| 2022-08-02 | 50.94 |
| 2022-08-01 | 56.88 |
| 2022-07-29 | 60.44 |
| 2022-07-28 | 64.01 |
| 2022-07-27 | 64.01 |
| 2022-07-26 | 64.01 |
| 2022-07-25 | 52.12 |
| 2022-07-22 | 47.37 |
| 2022-07-21 | 46.18 |
| 2022-07-20 | 46.18 |
| 2022-07-19 | 47.37 |
| 2022-07-18 | 34.30 |
| 2022-07-15 | 29.54 |
| 2022-07-14 | 31.92 |
| 2022-07-13 | 33.71 |
| 2022-07-12 | 30.31 |
| 2022-07-11 | 32.58 |
| 2022-07-08 | 32.58 |
| 2022-07-07 | 32.58 |
| 2022-07-06 | 31.45 |
| 2022-07-05 | 31.45 |
| 2022-07-04 | 30.31 |
| 2022-06-30 | 33.71 |
| 2022-06-29 | 33.71 |
| 2022-06-28 | 33.71 |
| 2022-06-27 | 31.45 |
| 2022-06-24 | 29.18 |
| 2022-06-23 | 28.05 |
| 2022-06-22 | 25.78 |
| 2022-06-21 | 29.18 |
| 2022-06-20 | 26.92 |
| 2022-06-17 | 26.92 |
| 2022-06-16 | 28.05 |
| 2022-06-15 | 30.31 |
| 2022-06-14 | 29.18 |
| 2022-06-13 | 32.58 |
| 2022-06-10 | 34.85 |
| 2022-06-09 | 35.98 |
| 2022-06-08 | 37.11 |
| 2022-06-07 | 33.71 |
| 2022-06-06 | 32.58 |
| 2022-06-02 | 31.45 |
| 2022-06-01 | 32.58 |
| 2022-05-31 | 28.05 |
| 2022-05-30 | 29.18 |
| 2022-05-27 | 28.05 |
| 2022-05-26 | 26.92 |
| 2022-05-25 | 26.92 |
| 2022-05-24 | 25.78 |
| 2022-05-23 | 26.92 |
| 2022-05-20 | 30.31 |
| 2022-05-19 | 28.05 |
| 2022-05-18 | 29.18 |
| 2022-05-17 | 29.18 |
| 2022-05-16 | 26.92 |
| 2022-05-13 | 20.12 |
| 2022-05-12 | 17.85 |
| 2022-05-11 | 22.38 |
| 2022-05-10 | 18.98 |
| 2022-05-06 | 16.72 |
| 2022-05-05 | 22.38 |
| 2022-05-04 | 18.98 |
| 2022-05-03 | 22.38 |
| 2022-04-29 | 22.38 |
| 2022-04-28 | 17.85 |
| 2022-04-27 | 18.98 |
| 2022-04-26 | 14.45 |
| 2022-04-25 | 15.58 |
| 2022-04-22 | 24.65 |
| 2022-04-21 | 23.52 |
| 2022-04-20 | 29.18 |
| 2022-04-19 | 32.58 |
| 2022-04-14 | 34.85 |
| 2022-04-13 | 33.71 |
| 2022-04-12 | 34.85 |
| 2022-04-11 | 32.58 |
| 2022-04-08 | 37.11 |
| 2022-04-07 | 39.38 |
| 2022-04-06 | 39.38 |
| 2022-04-04 | 40.51 |
| 2022-04-01 | 35.98 |
| 2022-03-31 | 31.45 |
| 2022-03-30 | 37.11 |
| 2022-03-29 | 31.45 |
| 2022-03-28 | 33.71 |
| 2022-03-25 | 37.11 |
| 2022-03-24 | 41.65 |
| 2022-03-23 | 37.11 |
| 2022-03-22 | 34.85 |
| 2022-03-21 | 28.05 |
| 2022-03-18 | 31.45 |
| 2022-03-17 | 23.52 |
| 2022-03-16 | 15.58 |
| 2022-03-15 | 4.25 |
| 2022-03-14 | 15.58 |
| 2022-03-11 | 26.92 |
| 2022-03-10 | 28.05 |
| 2022-03-09 | 26.92 |
| 2022-03-08 | 30.31 |
| 2022-03-07 | 29.18 |
| 2022-03-04 | 31.45 |
| 2022-03-03 | 40.51 |
| 2022-03-02 | 37.11 |
| 2022-03-01 | 41.65 |
| 2022-02-28 | 46.18 |
| 2022-02-25 | 49.16 |
| 2022-02-24 | 49.16 |
| 2022-02-23 | 53.65 |
| 2022-02-22 | 49.16 |
| 2022-02-21 | 51.40 |
| 2022-02-18 | 52.52 |
| 2022-02-17 | 53.65 |
| 2022-02-16 | 51.40 |
| 2022-02-15 | 67.10 |
| 2022-02-14 | 63.74 |
| 2022-02-11 | 65.98 |
| 2022-02-10 | 67.10 |
| 2022-02-09 | 64.86 |
| 2022-02-08 | 63.74 |
| 2022-02-07 | 67.10 |
| 2022-02-04 | 68.22 |
| 2022-01-31 | 60.37 |
| 2022-01-28 | 55.89 |
| 2022-01-27 | 59.25 |
| 2022-01-26 | 60.37 |
| 2022-01-25 | 60.37 |
| 2022-01-24 | 64.86 |
| 2022-01-21 | 65.98 |
| 2022-01-20 | 65.98 |
| 2022-01-19 | 65.98 |
| 2022-01-18 | 72.71 |
| 2022-01-17 | 72.71 |
| 2022-01-14 | 79.44 |
| 2022-01-13 | 76.08 |
| 2022-01-12 | 76.08 |
| 2022-01-11 | 76.08 |
| 2022-01-10 | 77.20 |
| 2022-01-07 | 70.47 |
| 2022-01-06 | 70.47 |
| 2022-01-05 | 70.47 |
| 2022-01-04 | 79.44 |
| 2022-01-03 | 74.95 |
| 2021-12-31 | 73.83 |
| 2021-12-30 | 73.83 |
| 2021-12-29 | 71.59 |
| 2021-12-28 | 76.08 |
| 2021-12-24 | 74.95 |
| 2021-12-23 | 77.20 |
| 2021-12-22 | 73.83 |
| 2021-12-21 | 73.83 |
| 2021-12-20 | 67.10 |
| 2021-12-17 | 80.56 |
| 2021-12-16 | 82.80 |
| 2021-12-15 | 79.44 |
| 2021-12-14 | 80.56 |
| 2021-12-13 | 82.80 |
| 2021-12-10 | 87.29 |
| 2021-12-09 | 88.41 |
| 2021-12-08 | 87.29 |
| 2021-12-07 | 89.53 |
| 2021-12-06 | 86.17 |
| 2021-12-03 | 92.90 |
| 2021-12-02 | 101.87 |
| 2021-12-01 | 104.11 |
| 2021-11-30 | 113.08 |
| 2021-11-29 | 115.33 |
| 2021-11-26 | 111.96 |
| 2021-11-25 | 115.33 |
| 2021-11-24 | 116.45 |
| 2021-11-23 | 101.87 |
| 2021-11-22 | 97.38 |
| 2021-11-19 | 94.02 |
| 2021-11-18 | 89.53 |
| 2021-11-17 | 89.53 |
| 2021-11-16 | 92.90 |
| 2021-11-15 | 90.65 |
| 2021-11-12 | 92.90 |
| 2021-11-11 | 94.02 |
| 2021-11-10 | 91.78 |
| 2021-11-09 | 89.53 |
| 2021-11-08 | 87.29 |
| 2021-11-05 | 81.68 |
| 2021-11-04 | 81.68 |
| 2021-11-03 | 79.44 |
| 2021-11-02 | 80.56 |
| 2021-11-01 | 83.93 |
| 2021-10-29 | 85.05 |
| 2021-10-28 | 83.93 |
| 2021-10-27 | 83.93 |
| 2021-10-26 | 82.80 |
| 2021-10-25 | 85.05 |
| 2021-10-22 | 82.80 |
| 2021-10-21 | 86.17 |
| 2021-10-20 | 88.41 |
| 2021-10-19 | 89.53 |
| 2021-10-18 | 89.53 |
| 2021-10-15 | 89.53 |
| 2021-10-12 | 89.53 |
| 2021-10-11 | 88.41 |
| 2021-10-08 | 87.29 |
| 2021-10-07 | 83.93 |
| 2021-10-06 | 83.93 |
| 2021-10-05 | 82.80 |
| 2021-10-04 | 82.80 |
| 2021-09-30 | 82.80 |
| 2021-09-29 | 82.80 |
| 2021-09-28 | 80.44 |
| 2021-09-27 | 80.44 |
| 2021-09-24 | 81.53 |
| 2021-09-23 | 84.81 |
| 2021-09-21 | 84.81 |
| 2021-09-20 | 83.72 |
| 2021-09-17 | 82.63 |
| 2021-09-16 | 78.25 |
| 2021-09-15 | 79.34 |
| 2021-09-14 | 80.44 |
| 2021-09-13 | 82.63 |
| 2021-09-10 | 82.63 |
| 2021-09-09 | 82.63 |
| 2021-09-08 | 83.72 |
| 2021-09-07 | 84.81 |
| 2021-09-06 | 87.00 |
| 2021-09-03 | 84.81 |
| 2021-09-02 | 85.91 |
| 2021-09-01 | 84.81 |
| 2021-08-31 | 82.63 |
| 2021-08-30 | 85.91 |
| 2021-08-27 | 84.81 |
| 2021-08-26 | 82.63 |
| 2021-08-25 | 79.34 |
| 2021-08-24 | 78.25 |
| 2021-08-23 | 79.34 |
| 2021-08-20 | 77.16 |
| 2021-08-19 | 81.53 |
| 2021-08-18 | 82.63 |
| 2021-08-17 | 83.72 |
| 2021-08-16 | 83.72 |
| 2021-08-13 | 85.91 |
| 2021-08-12 | 87.00 |
| 2021-08-11 | 89.19 |
| 2021-08-10 | 90.28 |
| 2021-08-09 | 87.00 |
| 2021-08-06 | 90.28 |
| 2021-08-05 | 91.37 |
| 2021-08-04 | 93.56 |
| 2021-08-03 | 88.09 |
| 2021-08-02 | 90.28 |
| 2021-07-30 | 91.37 |
| 2021-07-29 | 82.63 |
| 2021-07-28 | 79.34 |
| 2021-07-27 | 78.25 |
| 2021-07-26 | 89.19 |
| 2021-07-23 | 97.93 |
| 2021-07-22 | 100.12 |
| 2021-07-21 | 97.93 |
| 2021-07-20 | 96.84 |
| 2021-07-19 | 96.84 |
| 2021-07-16 | 97.93 |
| 2021-07-15 | 97.93 |
| 2021-07-14 | 96.84 |
| 2021-07-13 | 97.40 |
| 2021-07-12 | 99.52 |
| 2021-07-09 | 88.91 |
| 2021-07-08 | 95.28 |
| 2021-07-07 | 99.52 |
| 2021-07-06 | 100.58 |
| 2021-07-05 | 98.46 |
| 2021-07-02 | 95.28 |
| 2021-06-30 | 97.40 |
| 2021-06-29 | 95.28 |
| 2021-06-28 | 95.28 |
| 2021-06-25 | 88.91 |
| 2021-06-24 | 87.85 |
| 2021-06-23 | 82.54 |
| 2021-06-22 | 83.60 |
| 2021-06-21 | 83.60 |
| 2021-06-18 | 81.48 |
| 2021-06-17 | 81.48 |
| 2021-06-16 | 80.42 |
| 2021-06-15 | 84.66 |
| 2021-06-11 | 85.72 |
| 2021-06-10 | 83.60 |
| 2021-06-09 | 84.66 |
| 2021-06-08 | 86.79 |
| 2021-06-07 | 87.85 |
| 2021-06-04 | 87.85 |
| 2021-06-03 | 86.79 |
| 2021-06-02 | 89.97 |
| 2021-06-01 | 92.09 |
| 2021-05-31 | 91.03 |
| 2021-05-28 | 91.03 |
| 2021-05-27 | 92.09 |
| 2021-05-26 | 94.22 |
| 2021-05-25 | 93.15 |
| 2021-05-24 | 93.15 |
| 2021-05-21 | 91.03 |
| 2021-05-20 | 97.40 |
| 2021-05-18 | 100.58 |
| 2021-05-17 | 88.91 |
| 2021-05-14 | 87.85 |
| 2021-05-13 | 81.48 |
| 2021-05-12 | 85.72 |
| 2021-05-11 | 85.72 |
| 2021-05-10 | 91.03 |
| 2021-05-07 | 85.72 |
| 2021-05-06 | 84.66 |
| 2021-05-05 | 87.85 |
| 2021-05-04 | 88.91 |
| 2021-05-03 | 88.91 |
| 2021-04-30 | 87.85 |
| 2021-04-29 | 89.97 |
| 2021-04-28 | 92.09 |
| 2021-04-27 | 92.09 |
| 2021-04-26 | 96.34 |
| 2021-04-23 | 89.97 |
| 2021-04-22 | 93.15 |
| 2021-04-21 | 89.97 |
| 2021-04-20 | 92.09 |
| 2021-04-19 | 93.15 |
| 2021-04-16 | 89.97 |
| 2021-04-15 | 91.03 |
| 2021-04-14 | 93.15 |
| 2021-04-13 | 88.91 |
| 2021-04-12 | 85.72 |
| 2021-04-09 | 88.91 |
| 2021-04-08 | 93.15 |
| 2021-04-07 | 92.09 |
| 2021-04-01 | 96.34 |
| 2021-03-31 | 98.46 |
| 2021-03-30 | 101.64 |
| 2021-03-29 | 102.71 |
| 2021-03-26 | 109.07 |
| 2021-03-25 | 103.77 |
| 2021-03-24 | 105.89 |
| 2021-03-23 | 109.07 |
| 2021-03-22 | 112.26 |
| 2021-03-19 | 114.38 |
| 2021-03-18 | 116.50 |
| 2021-03-17 | 117.56 |
| 2021-03-16 | 118.62 |
| 2021-03-15 | 119.69 |
| 2021-03-12 | 122.87 |
| 2021-03-11 | 114.38 |
| 2021-03-10 | 112.26 |
| 2021-03-09 | 104.83 |
| 2021-03-08 | 106.95 |
| 2021-03-05 | 106.95 |
| 2021-03-04 | 110.13 |
| 2021-03-03 | 114.38 |
| 2021-03-02 | 112.26 |
| 2021-03-01 | 114.38 |
| 2021-02-26 | 109.07 |
| 2021-02-25 | 113.32 |
| 2021-02-24 | 109.07 |
| 2021-02-23 | 115.44 |
| 2021-02-22 | 118.62 |
| 2021-02-19 | 106.95 |
| 2021-02-18 | 103.77 |
| 2021-02-17 | 110.13 |
| 2021-02-16 | 114.38 |
| 2021-02-11 | 104.83 |
| 2021-02-10 | 102.71 |
| 2021-02-09 | 101.64 |
| 2021-02-08 | 99.52 |
| 2021-02-05 | 103.77 |
| 2021-02-04 | 109.07 |
| 2021-02-03 | 106.95 |
| 2021-02-02 | 108.01 |
| 2021-02-01 | 104.83 |
| 2021-01-29 | 97.40 |
| 2021-01-28 | 110.13 |
| 2021-01-27 | 122.87 |
| 2021-01-26 | 138.79 |
| 2021-01-25 | 147.28 |
| 2021-01-22 | 144.10 |
| 2021-01-21 | 150.46 |
| 2021-01-20 | 130.30 |
| 2021-01-19 | 122.87 |
| 2021-01-18 | 129.24 |
| 2021-01-15 | 115.44 |
| 2021-01-14 | 118.62 |
| 2021-01-13 | 119.69 |
| 2021-01-12 | 119.69 |
| 2021-01-11 | 130.30 |
| 2021-01-08 | 120.75 |
| 2021-01-07 | 117.56 |
| 2021-01-06 | 120.75 |
| 2021-01-05 | 123.93 |
| 2021-01-04 | 129.24 |
| 2020-12-31 | 133.48 |
| 2020-12-30 | 131.36 |
| 2020-12-29 | 131.36 |
| 2020-12-28 | 127.12 |
| 2020-12-24 | 137.73 |
| 2020-12-23 | 140.91 |
| 2020-12-22 | 140.91 |
| 2020-12-21 | 153.65 |
| 2020-12-18 | 138.79 |
| 2020-12-17 | 138.79 |
| 2020-12-16 | 141.97 |
| 2020-12-15 | 137.73 |
| 2020-12-14 | 138.79 |
| 2020-12-11 | 144.10 |
| 2020-12-10 | 141.97 |
| 2020-12-09 | 140.91 |
| 2020-12-08 | 147.28 |
| 2020-12-07 | 153.65 |
| 2020-12-04 | 156.83 |
| 2020-12-03 | 157.89 |
| 2020-12-02 | 162.14 |
| 2020-12-01 | 169.57 |
| 2020-11-30 | 164.26 |
| 2020-11-27 | 185.49 |
| 2020-11-26 | 186.55 |
| 2020-11-25 | 185.49 |
| 2020-11-24 | 183.36 |
| 2020-11-23 | 187.61 |
| 2020-11-20 | 189.73 |
| 2020-11-19 | 201.41 |
| 2020-11-18 | 197.16 |
| 2020-11-17 | 180.18 |
| 2020-11-16 | 181.24 |
| 2020-11-13 | 177.00 |
| 2020-11-12 | 182.30 |
| 2020-11-11 | 171.69 |
| 2020-11-10 | 184.42 |
| 2020-11-09 | 183.36 |
| 2020-11-06 | 184.42 |
| 2020-11-05 | 186.55 |
| 2020-11-04 | 179.12 |
| 2020-11-03 | 180.18 |
| 2020-11-02 | 179.12 |
| 2020-10-30 | 195.04 |
| 2020-10-29 | 197.16 |
| 2020-10-28 | 186.55 |
| 2020-10-27 | 174.87 |
| 2020-10-23 | 168.51 |
| 2020-10-22 | 174.87 |
| 2020-10-21 | 172.75 |
| 2020-10-20 | 178.06 |
| 2020-10-19 | 174.87 |
| 2020-10-16 | 181.24 |
| 2020-10-15 | 178.06 |
| 2020-10-14 | 186.55 |
| 2020-10-12 | 180.18 |
| 2020-10-09 | 156.83 |
| 2020-10-08 | 158.95 |
| 2020-10-07 | 162.14 |
| 2020-10-06 | 165.32 |
| 2020-10-05 | 163.20 |
| 2020-09-30 | 152.59 |
| 2020-09-29 | 141.97 |
| 2020-09-28 | 139.85 |
| 2020-09-25 | 137.73 |
| 2020-09-24 | 137.73 |
| 2020-09-23 | 140.91 |
| 2020-09-22 | 138.79 |
| 2020-09-21 | 140.91 |
| 2020-09-18 | 153.65 |
| 2020-09-17 | 152.59 |
| 2020-09-16 | 162.91 |
| 2020-09-15 | 166.04 |
| 2020-09-14 | 160.83 |
| 2020-09-11 | 162.91 |
| 2020-09-10 | 161.87 |
| 2020-09-09 | 172.30 |
| 2020-09-08 | 157.70 |
| 2020-09-07 | 157.70 |
| 2020-09-04 | 171.26 |
| 2020-09-03 | 148.31 |
| 2020-09-02 | 122.22 |
| 2020-09-01 | 123.27 |
| 2020-08-31 | 120.14 |
| 2020-08-28 | 118.05 |
| 2020-08-27 | 107.62 |
| 2020-08-26 | 106.57 |
| 2020-08-25 | 100.31 |
| 2020-08-24 | 100.31 |
| 2020-08-21 | 102.40 |
| 2020-08-20 | 100.31 |
| 2020-08-19 | 102.40 |
| 2020-08-18 | 101.36 |
| 2020-08-17 | 96.14 |
| 2020-08-14 | 97.18 |
| 2020-08-13 | 98.23 |
| 2020-08-12 | 96.14 |
| 2020-08-11 | 93.01 |
| 2020-08-10 | 97.18 |
| 2020-08-07 | 94.05 |
| 2020-08-06 | 96.14 |
| 2020-08-05 | 95.10 |
| 2020-08-04 | 97.18 |
| 2020-08-03 | 105.53 |
| 2020-07-31 | 103.44 |
| 2020-07-30 | 101.36 |
| 2020-07-29 | 98.23 |
| 2020-07-28 | 99.27 |
| 2020-07-27 | 91.97 |
| 2020-07-24 | 88.84 |
| 2020-07-23 | 95.10 |
| 2020-07-22 | 78.40 |
| 2020-07-21 | 80.49 |
| 2020-07-20 | 80.49 |
| 2020-07-17 | 77.36 |
| 2020-07-16 | 71.10 |
| 2020-07-15 | 74.23 |
| 2020-07-14 | 76.32 |
| 2020-07-13 | 66.93 |
| 2020-07-10 | 62.76 |
| 2020-07-09 | 64.84 |
| 2020-07-08 | 65.89 |
| 2020-07-07 | 64.84 |
| 2020-07-06 | 67.97 |
| 2020-07-03 | 64.84 |
| 2020-07-02 | 70.06 |
| 2020-06-30 | 59.63 |
| 2020-06-29 | 59.63 |
| 2020-06-26 | 57.54 |
| 2020-06-24 | 60.67 |
| 2020-06-23 | 64.84 |
| 2020-06-22 | 69.02 |
| 2020-06-19 | 72.14 |
| 2020-06-18 | 77.36 |
| 2020-06-17 | 69.02 |
| 2020-06-16 | 62.53 |
| 2020-06-15 | 61.53 |
| 2020-06-12 | 65.52 |
| 2020-06-11 | 54.55 |
| 2020-06-10 | 57.54 |
| 2020-06-09 | 59.53 |
| 2020-06-08 | 50.56 |
| 2020-06-05 | 45.58 |
| 2020-06-04 | 38.60 |
| 2020-06-03 | 39.59 |
| 2020-06-02 | 31.62 |
| 2020-06-01 | 32.61 |
| 2020-05-29 | 28.62 |
| 2020-05-28 | 33.61 |
| 2020-05-27 | 35.60 |
| 2020-05-26 | 37.60 |
| 2020-05-25 | 35.60 |
| 2020-05-22 | 32.61 |
| 2020-05-21 | 39.59 |
| 2020-05-20 | 40.59 |
| 2020-05-19 | 43.58 |
| 2020-05-18 | 43.58 |
| 2020-05-15 | 40.59 |
| 2020-05-14 | 41.59 |
| 2020-05-13 | 41.59 |
| 2020-05-12 | 42.58 |
| 2020-05-11 | 45.58 |
| 2020-05-08 | 43.58 |
| 2020-05-07 | 43.58 |
| 2020-05-06 | 43.58 |
| 2020-05-05 | 41.59 |
| 2020-05-04 | 42.58 |
| 2020-04-29 | 50.56 |
| 2020-04-28 | 49.56 |
| 2020-04-27 | 45.58 |
| 2020-04-24 | 43.58 |
| 2020-04-23 | 41.59 |
| 2020-04-22 | 41.59 |
| 2020-04-21 | 39.59 |
| 2020-04-20 | 45.58 |
| 2020-04-17 | 41.59 |
| 2020-04-16 | 40.59 |
| 2020-04-15 | 43.58 |
| 2020-04-14 | 32.61 |
| 2020-04-09 | 35.60 |
| 2020-04-08 | 29.62 |
| 2020-04-07 | 33.61 |
| 2020-04-06 | 26.63 |
| 2020-04-03 | 26.63 |
| 2020-04-02 | 27.63 |
| 2020-04-01 | 28.62 |
| 2020-03-31 | 32.61 |
| 2020-03-30 | 41.59 |
| 2020-03-27 | 37.10 |
| 2020-03-26 | 37.10 |
| 2020-03-25 | 34.61 |
| 2020-03-24 | 32.11 |
| 2020-03-23 | 29.62 |
| 2020-03-20 | 39.59 |
| 2020-03-19 | 37.10 |
| 2020-03-18 | 34.61 |
| 2020-03-17 | 39.59 |
| 2020-03-16 | 39.59 |
| 2020-03-13 | 49.56 |
| 2020-03-12 | 54.55 |
| 2020-03-11 | 62.03 |
| 2020-03-10 | 62.03 |
| 2020-03-09 | 62.03 |
| 2020-03-06 | 69.51 |
| 2020-03-05 | 69.51 |
| 2020-03-04 | 69.51 |
| 2020-03-03 | 69.51 |
| 2020-03-02 | 67.01 |
| 2020-02-28 | 67.01 |
| 2020-02-27 | 72.00 |
| 2020-02-26 | 72.00 |
| 2020-02-25 | 74.49 |
| 2020-02-24 | 74.49 |
| 2020-02-21 | 79.48 |
| 2020-02-20 | 76.98 |
| 2020-02-19 | 79.48 |
| 2020-02-18 | 76.98 |
| 2020-02-17 | 76.98 |
| 2020-02-14 | 76.98 |
| 2020-02-13 | 72.00 |
| 2020-02-12 | 72.00 |
| 2020-02-11 | 72.00 |
| 2020-02-10 | 72.00 |
| 2020-02-07 | 72.00 |
| 2020-02-06 | 74.49 |
| 2020-02-05 | 74.49 |
| 2020-02-04 | 74.49 |
| 2020-02-03 | 72.00 |
| 2020-01-31 | 72.00 |
| 2020-01-30 | 69.51 |
| 2020-01-29 | 74.49 |
| 2020-01-24 | 79.48 |
| 2020-01-23 | 79.48 |
| 2020-01-22 | 84.46 |
| 2020-01-21 | 81.97 |
| 2020-01-20 | 86.95 |
| 2020-01-17 | 89.45 |
| 2020-01-16 | 89.45 |
| 2020-01-15 | 84.46 |
| 2020-01-14 | 84.46 |
| 2020-01-13 | 84.46 |
| 2020-01-10 | 81.97 |
| 2020-01-09 | 84.46 |
| 2020-01-08 | 84.46 |
| 2020-01-07 | 86.95 |
| 2020-01-06 | 86.95 |
| 2020-01-03 | 91.94 |
| 2020-01-02 | 91.94 |
| 2019-12-31 | 91.94 |
| 2019-12-30 | 91.94 |
| 2019-12-27 | 91.94 |
| 2019-12-24 | 86.95 |
| 2019-12-23 | 84.46 |
| 2019-12-20 | 84.46 |
| 2019-12-19 | 84.46 |
| 2019-12-18 | 86.95 |
| 2019-12-17 | 86.95 |
| 2019-12-16 | 81.97 |
| 2019-12-13 | 79.48 |
| 2019-12-12 | 79.48 |
| 2019-12-11 | 72.00 |
| 2019-12-10 | 72.00 |
| 2019-12-09 | 74.49 |
| 2019-12-06 | 74.49 |
| 2019-12-05 | 74.49 |
| 2019-12-04 | 72.00 |
| 2019-12-03 | 74.49 |
| 2019-12-02 | 76.98 |
| 2019-11-29 | 72.00 |
| 2019-11-28 | 74.49 |
| 2019-11-27 | 79.48 |
| 2019-11-26 | 76.98 |
| 2019-11-25 | 79.48 |
| 2019-11-22 | 76.98 |
| 2019-11-21 | 76.98 |
| 2019-11-20 | 79.48 |
| 2019-11-19 | 84.46 |
| 2019-11-18 | 81.97 |
| 2019-11-15 | 89.45 |
| 2019-11-14 | 89.45 |
| 2019-11-13 | 91.94 |
| 2019-11-12 | 94.43 |
| 2019-11-11 | 89.45 |
| 2019-11-08 | 99.42 |
| 2019-11-07 | 94.43 |
| 2019-11-06 | 94.43 |
| 2019-11-05 | 96.93 |
| 2019-11-04 | 89.45 |
| 2019-11-01 | 81.97 |
| 2019-10-31 | 84.46 |
| 2019-10-30 | 84.46 |
| 2019-10-29 | 89.45 |
| 2019-10-28 | 91.94 |
| 2019-10-25 | 69.51 |
| 2019-10-24 | 69.51 |
| 2019-10-23 | 67.01 |
| 2019-10-22 | 69.51 |
| 2019-10-21 | 69.51 |
| 2019-10-18 | 72.00 |
| 2019-10-17 | 69.51 |
| 2019-10-16 | 62.03 |
| 2019-10-15 | 62.03 |
| 2019-10-14 | 59.53 |
| 2019-10-11 | 59.53 |
| 2019-10-10 | 59.53 |
| 2019-10-09 | 59.53 |
| 2019-10-08 | 62.03 |
| 2019-10-04 | 59.53 |
| 2019-10-03 | 59.53 |
| 2019-10-02 | 59.53 |
| 2019-09-30 | 59.53 |
| 2019-09-27 | 59.53 |
| 2019-09-26 | 59.53 |
| 2019-09-25 | 57.04 |
| 2019-09-24 | 62.03 |
| 2019-09-23 | 62.03 |
| 2019-09-20 | 62.03 |
| 2019-09-19 | 64.52 |
| 2019-09-18 | 64.52 |
| 2019-09-17 | 64.52 |
| 2019-09-16 | 68.36 |
| 2019-09-13 | 68.36 |
| 2019-09-12 | 65.92 |
| 2019-09-11 | 63.48 |
| 2019-09-10 | 65.92 |
| 2019-09-09 | 63.48 |
| 2019-09-06 | 56.16 |
| 2019-09-05 | 51.28 |
| 2019-09-04 | 48.84 |
| 2019-09-03 | 46.40 |
| 2019-09-02 | 46.40 |
| 2019-08-30 | 48.84 |
| 2019-08-29 | 51.28 |
| 2019-08-28 | 53.72 |
| 2019-08-27 | 53.72 |
| 2019-08-26 | 46.40 |
| 2019-08-23 | 48.84 |
| 2019-08-22 | 46.40 |
| 2019-08-21 | 46.40 |
| 2019-08-20 | 41.52 |
| 2019-08-19 | 41.52 |
| 2019-08-16 | 39.08 |
| 2019-08-15 | 34.20 |
| 2019-08-14 | 34.20 |
| 2019-08-13 | 34.20 |
| 2019-08-12 | 36.64 |
| 2019-08-09 | 39.08 |
| 2019-08-08 | 36.64 |
| 2019-08-07 | 36.64 |
| 2019-08-06 | 34.20 |
| 2019-08-05 | 34.20 |
| 2019-08-02 | 41.52 |
| 2019-08-01 | 43.96 |
| 2019-07-31 | 48.84 |
| 2019-07-30 | 48.84 |
| 2019-07-29 | 46.40 |
| 2019-07-26 | 48.84 |
| 2019-07-25 | 48.84 |
| 2019-07-24 | 41.52 |
| 2019-07-23 | 41.52 |
| 2019-07-22 | 39.08 |
| 2019-07-19 | 39.08 |
| 2019-07-18 | 36.64 |
| 2019-07-17 | 39.08 |
| 2019-07-16 | 39.08 |
| 2019-07-15 | 39.08 |
| 2019-07-12 | 31.76 |
| 2019-07-11 | 34.20 |
| 2019-07-10 | 31.76 |
| 2019-07-09 | 31.76 |
| 2019-07-08 | 29.32 |
| 2019-07-05 | 34.20 |
| 2019-07-04 | 34.20 |
| 2019-07-03 | 34.20 |
| 2019-07-02 | 31.76 |
| 2019-06-28 | 29.32 |
| 2019-06-27 | 31.76 |
| 2019-06-26 | 34.20 |
| 2019-06-25 | 34.20 |
| 2019-06-24 | 36.64 |
| 2019-06-21 | 34.20 |
| 2019-06-20 | 36.64 |
| 2019-06-19 | 34.20 |
| 2019-06-18 | 31.76 |
| 2019-06-17 | 29.32 |
| 2019-06-14 | 34.20 |
| 2019-06-13 | 36.39 |
| 2019-06-12 | 36.39 |
| 2019-06-11 | 36.39 |
| 2019-06-10 | 34.16 |
| 2019-06-06 | 31.92 |
| 2019-06-05 | 31.92 |
| 2019-06-04 | 29.69 |
| 2019-06-03 | 29.69 |
| 2019-05-31 | 31.92 |
| 2019-05-30 | 31.92 |
| 2019-05-29 | 31.92 |
| 2019-05-28 | 27.45 |
| 2019-05-27 | 34.16 |
| 2019-05-24 | 31.92 |
| 2019-05-23 | 29.69 |
| 2019-05-22 | 29.69 |
| 2019-05-21 | 31.92 |
| 2019-05-20 | 29.69 |
| 2019-05-17 | 31.92 |
| 2019-05-16 | 40.87 |
| 2019-05-15 | 40.87 |
| 2019-05-14 | 29.69 |
| 2019-05-10 | 29.69 |
| 2019-05-09 | 27.45 |
| 2019-05-08 | 29.69 |
| 2019-05-07 | 34.16 |
| 2019-05-06 | 29.69 |
| 2019-05-03 | 43.10 |
| 2019-05-02 | 38.63 |
| 2019-04-30 | 43.10 |
| 2019-04-29 | 43.10 |
| 2019-04-26 | 38.63 |
| 2019-04-25 | 38.63 |
| 2019-04-24 | 40.87 |
| 2019-04-23 | 38.63 |
| 2019-04-18 | 40.87 |
| 2019-04-17 | 40.87 |
| 2019-04-16 | 38.63 |
| 2019-04-15 | 40.87 |
| 2019-04-12 | 40.87 |
| 2019-04-11 | 40.87 |
| 2019-04-10 | 45.34 |
| 2019-04-09 | 43.10 |
| 2019-04-08 | 45.34 |
| 2019-04-04 | 45.34 |
| 2019-04-03 | 45.34 |
| 2019-04-02 | 43.10 |
| 2019-04-01 | 45.34 |
| 2019-03-29 | 40.87 |
| 2019-03-28 | 43.10 |
| 2019-03-27 | 29.69 |
| 2019-03-26 | 6.43 |
| 2019-03-25 | 5.09 |
| 2019-03-22 | 3.30 |
| 2019-03-21 | 6.88 |
| 2019-03-20 | 5.54 |
| 2019-03-19 | 3.30 |
| 2019-03-18 | 4.20 |
| 2019-03-15 | 5.54 |
| 2019-03-14 | 0.17 |
| 2019-03-13 | 0.62 |
| 2019-03-12 | 0.17 |
| 2019-03-11 | -0.28 |
| 2019-03-08 | -0.28 |
| 2019-03-07 | 1.51 |
| 2019-03-06 | 2.86 |
| 2019-03-05 | 3.30 |
| 2019-03-04 | 3.30 |
| 2019-03-01 | 2.41 |
| 2019-02-28 | 2.41 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 4.20 |
| 2019-02-25 | 6.43 |
| 2019-02-22 | 3.75 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 3.75 |
| 2019-02-19 | 4.64 |
| 2019-02-18 | 2.86 |
| 2019-02-15 | -2.06 |
| 2019-02-14 | -0.72 |
| 2019-02-13 | 0.17 |
| 2019-02-12 | -2.51 |
| 2019-02-11 | -2.06 |
| 2019-02-08 | -1.17 |
| 2019-02-04 | -2.96 |
| 2019-02-01 | -3.85 |
| 2019-01-31 | -5.19 |
| 2019-01-30 | -6.54 |
| 2019-01-29 | -5.64 |
| 2019-01-28 | -5.64 |
| 2019-01-25 | -5.64 |
| 2019-01-24 | -6.54 |
| 2019-01-23 | -6.54 |
| 2019-01-22 | -5.19 |
| 2019-01-21 | -2.96 |
| 2019-01-18 | -0.72 |
| 2019-01-17 | -0.72 |
| 2019-01-16 | -2.51 |
| 2019-01-15 | -10.56 |
| 2019-01-14 | -11.90 |
| 2019-01-11 | -11.46 |
| 2019-01-10 | -11.90 |
| 2019-01-09 | -13.69 |
| 2019-01-08 | -14.59 |
| 2019-01-07 | -12.80 |
| 2019-01-04 | -15.93 |
| 2019-01-03 | -15.48 |
| 2019-01-02 | -14.14 |
| 2018-12-31 | -11.90 |
| 2018-12-28 | -15.48 |
| 2018-12-27 | -12.35 |
| 2018-12-24 | -9.67 |
| 2018-12-21 | -10.56 |
| 2018-12-20 | -7.88 |
| 2018-12-19 | -7.43 |
| 2018-12-18 | -6.54 |
| 2018-12-17 | -8.32 |
| 2018-12-14 | -6.54 |
| 2018-12-13 | -2.96 |
| 2018-12-12 | -2.96 |
| 2018-12-11 | -2.06 |
| 2018-12-10 | -1.17 |
| 2018-12-07 | -1.17 |
| 2018-12-06 | -1.17 |
| 2018-12-05 | -1.17 |
| 2018-12-04 | -0.72 |
| 2018-12-03 | -3.41 |
| 2018-11-30 | -2.06 |
| 2018-11-29 | -3.41 |
| 2018-11-28 | -2.51 |
| 2018-11-27 | -4.75 |
| 2018-11-26 | -5.64 |
| 2018-11-23 | -8.77 |
| 2018-11-22 | -5.19 |
| 2018-11-21 | -6.54 |
| 2018-11-20 | -7.43 |
| 2018-11-19 | -10.11 |
| 2018-11-16 | -14.59 |
| 2018-11-15 | -15.93 |
| 2018-11-14 | -15.93 |
| 2018-11-13 | -15.93 |
| 2018-11-12 | -15.03 |
| 2018-11-09 | -15.03 |
| 2018-11-08 | -15.03 |
| 2018-11-07 | -15.93 |
| 2018-11-06 | -17.72 |
| 2018-11-05 | -19.95 |
| 2018-11-02 | -19.95 |
| 2018-11-01 | -21.29 |
| 2018-10-31 | -21.74 |
| 2018-10-30 | -23.53 |
| 2018-10-29 | -23.08 |
| 2018-10-26 | -23.53 |
| 2018-10-25 | -24.87 |
| 2018-10-24 | -24.87 |
| 2018-10-23 | -23.98 |
| 2018-10-22 | -22.19 |
| 2018-10-19 | -23.98 |
| 2018-10-18 | -23.08 |
| 2018-10-16 | -23.53 |
| 2018-10-15 | -22.19 |
| 2018-10-12 | -22.19 |
| 2018-10-11 | -24.42 |
| 2018-10-10 | -19.50 |
| 2018-10-09 | -19.06 |
| 2018-10-08 | -19.06 |
| 2018-10-05 | -17.27 |
| 2018-10-04 | -15.93 |
| 2018-10-03 | -16.82 |
| 2018-10-02 | -16.82 |
| 2018-09-28 | -14.14 |
| 2018-09-27 | -13.24 |
| 2018-09-26 | -14.14 |
| 2018-09-24 | -13.24 |
| 2018-09-21 | -12.35 |
| 2018-09-20 | -15.93 |
| 2018-09-19 | -15.93 |
| 2018-09-18 | -16.37 |
| 2018-09-17 | -15.48 |
| 2018-09-14 | -14.59 |
| 2018-09-13 | -14.59 |
| 2018-09-12 | -15.93 |
| 2018-09-11 | -15.03 |
| 2018-09-10 | -14.14 |
| 2018-09-07 | -12.80 |
| 2018-09-06 | -12.35 |
| 2018-09-05 | -12.80 |
| 2018-09-04 | -11.46 |
| 2018-09-03 | -13.24 |
| 2018-08-31 | -13.24 |
| 2018-08-30 | -11.46 |
| 2018-08-29 | -12.35 |
| 2018-08-28 | -14.14 |
| 2018-08-27 | -14.14 |
| 2018-08-24 | -14.59 |
| 2018-08-23 | -13.69 |
| 2018-08-22 | -13.69 |
| 2018-08-21 | -15.03 |
| 2018-08-20 | -14.14 |
| 2018-08-17 | -15.48 |
| 2018-08-16 | -15.93 |
| 2018-08-15 | -15.03 |
| 2018-08-14 | -13.24 |
| 2018-08-13 | -12.80 |
| 2018-08-10 | -12.35 |
| 2018-08-09 | -11.46 |
| 2018-08-08 | -11.01 |
| 2018-08-07 | -10.56 |
| 2018-08-06 | -13.69 |
| 2018-08-03 | -11.90 |
| 2018-08-02 | -10.11 |
| 2018-08-01 | -8.32 |
| 2018-07-31 | -8.32 |
| 2018-07-30 | -6.09 |
| 2018-07-27 | -7.43 |
| 2018-07-26 | -8.32 |
| 2018-07-25 | -7.43 |
| 2018-07-24 | -13.24 |
| 2018-07-23 | -13.24 |
| 2018-07-20 | -13.69 |
| 2018-07-19 | -15.48 |
| 2018-07-18 | -15.03 |
| 2018-07-17 | -17.27 |
| 2018-07-16 | -16.82 |
| 2018-07-13 | -18.16 |
| 2018-07-12 | -17.72 |
| 2018-07-11 | -19.06 |
| 2018-07-10 | -15.03 |
| 2018-07-09 | -15.03 |
| 2018-07-06 | -13.24 |
| 2018-07-05 | -15.48 |
| 2018-07-04 | -11.01 |
| 2018-07-03 | -11.01 |
| 2018-06-29 | -9.22 |
| 2018-06-28 | -10.56 |
| 2018-06-27 | -9.22 |
| 2018-06-26 | -7.43 |
| 2018-06-25 | -4.75 |
| 2018-06-22 | -4.30 |
| 2018-06-21 | -4.30 |
| 2018-06-20 | -4.30 |
| 2018-06-19 | -3.41 |
| 2018-06-15 | 1.51 |
| 2018-06-14 | -2.96 |
| 2018-06-13 | -2.96 |
| 2018-06-12 | -2.51 |
| 2018-06-11 | -2.06 |
| 2018-06-08 | -2.06 |
| 2018-06-07 | -2.06 |
| 2018-06-06 | -1.62 |
| 2018-06-05 | -2.51 |
| 2018-06-04 | -2.96 |
| 2018-06-01 | -1.62 |
| 2018-05-31 | 0.62 |
| 2018-05-30 | -2.96 |
| 2018-05-29 | -0.72 |
| 2018-05-28 | 0.62 |
| 2018-05-25 | 0.62 |
| 2018-05-24 | 1.51 |
| 2018-05-23 | 1.51 |
| 2018-05-21 | 6.88 |
| 2018-05-18 | -2.51 |
| 2018-05-17 | -2.51 |
| 2018-05-16 | -2.06 |
| 2018-05-15 | -1.62 |
| 2018-05-14 | -1.17 |
| 2018-05-11 | -1.17 |
| 2018-05-10 | 0.17 |
| 2018-05-09 | -3.41 |
| 2018-05-08 | -3.41 |
| 2018-05-07 | -2.96 |
| 2018-05-04 | -3.85 |
| 2018-05-03 | -3.41 |
| 2018-05-02 | -3.41 |
| 2018-04-30 | -2.96 |
| 2018-04-27 | -3.41 |
| 2018-04-26 | -3.85 |
| 2018-04-25 | -2.06 |
| 2018-04-24 | -0.72 |
| 2018-04-23 | -0.28 |
| 2018-04-20 | -3.85 |
| 2018-04-19 | -2.51 |
| 2018-04-18 | -3.41 |
| 2018-04-17 | -3.41 |
| 2018-04-16 | -2.06 |
| 2018-04-13 | -1.62 |
| 2018-04-12 | -2.06 |
| 2018-04-11 | -1.17 |
| 2018-04-10 | -3.41 |
| 2018-04-09 | -2.96 |
| 2018-04-06 | -2.96 |
| 2018-04-04 | -2.96 |
| 2018-04-03 | -1.17 |
| 2018-03-29 | -2.51 |
| 2018-03-28 | -2.51 |
| 2018-03-27 | -2.51 |
| 2018-03-26 | -2.51 |
| 2018-03-23 | -2.96 |
| 2018-03-22 | -0.72 |
| 2018-03-21 | 1.07 |
| 2018-03-20 | 3.75 |
| 2018-03-19 | 6.43 |
| 2018-03-16 | 3.75 |
| 2018-03-15 | 5.54 |
| 2018-03-14 | 6.43 |
| 2018-03-13 | 6.88 |
| 2018-03-12 | 8.22 |
| 2018-03-09 | 5.09 |
| 2018-03-08 | 1.07 |
| 2018-03-07 | 0.17 |
| 2018-03-06 | 2.86 |
| 2018-03-05 | 0.62 |
| 2018-03-02 | 5.54 |
| 2018-03-01 | 7.77 |
| 2018-02-28 | 7.77 |
| 2018-02-27 | 9.56 |
| 2018-02-26 | 8.67 |
| 2018-02-23 | 7.33 |
| 2018-02-22 | 1.96 |
| 2018-02-21 | 1.96 |
| 2018-02-20 | 1.96 |
| 2018-02-15 | -0.28 |
| 2018-02-14 | -0.72 |
| 2018-02-13 | -2.06 |
| 2018-02-12 | -2.96 |
| 2018-02-09 | -2.96 |
| 2018-02-08 | 0.17 |
| 2018-02-07 | -0.72 |
| 2018-02-06 | -1.17 |
| 2018-02-05 | 5.09 |
| 2018-02-02 | 8.22 |
| 2018-02-01 | 11.80 |
| 2018-01-31 | 1.07 |
| 2018-01-30 | 1.51 |
| 2018-01-29 | 1.96 |
| 2018-01-26 | 1.07 |
| 2018-01-25 | 0.62 |
| 2018-01-24 | 1.51 |
| 2018-01-23 | 0.17 |
| 2018-01-22 | 2.86 |
| 2018-01-19 | 2.41 |
| 2018-01-18 | 2.41 |
| 2018-01-17 | 3.30 |
| 2018-01-16 | 3.30 |
| 2018-01-15 | 2.41 |
| 2018-01-12 | 5.09 |
| 2018-01-11 | 4.20 |
| 2018-01-10 | 5.54 |
| 2018-01-09 | 6.88 |
| 2018-01-08 | 7.77 |
| 2018-01-05 | 4.64 |
| 2018-01-04 | 1.96 |
| 2018-01-03 | 0.62 |
| 2018-01-02 | 0.17 |
| 2017-12-29 | 1.07 |
| 2017-12-28 | 0.62 |
| 2017-12-27 | 0.62 |
| 2017-12-22 | -4.30 |
| 2017-12-21 | -5.64 |
| 2017-12-20 | -5.19 |
| 2017-12-19 | -5.19 |
| 2017-12-18 | -4.75 |
| 2017-12-15 | -4.75 |
| 2017-12-14 | -4.30 |
| 2017-12-13 | -4.30 |
| 2017-12-12 | -4.30 |
| 2017-12-11 | -3.85 |
| 2017-12-08 | -4.30 |
| 2017-12-07 | -5.19 |
| 2017-12-06 | -2.51 |
| 2017-12-05 | 1.96 |
| 2017-12-04 | 1.96 |
| 2017-12-01 | 2.86 |
| 2017-11-30 | 1.96 |
| 2017-11-29 | 5.54 |
| 2017-11-28 | 2.41 |
| 2017-11-27 | 2.41 |
| 2017-11-24 | 2.41 |
| 2017-11-23 | 2.41 |
| 2017-11-22 | 2.86 |
| 2017-11-21 | 3.30 |
| 2017-11-20 | 2.41 |
| 2017-11-17 | 3.30 |
| 2017-11-16 | 2.41 |
| 2017-11-15 | 3.75 |
| 2017-11-14 | 4.20 |
| 2017-11-13 | 2.86 |
| 2017-11-10 | 3.75 |
| 2017-11-09 | 4.20 |
| 2017-11-08 | 4.64 |
| 2017-11-07 | 4.20 |
| 2017-11-06 | 2.86 |
| 2017-11-03 | 1.96 |
| 2017-11-02 | 1.07 |
| 2017-11-01 | 2.41 |
| 2017-10-31 | 2.41 |
| 2017-10-30 | 2.41 |
| 2017-10-27 | 2.41 |
| 2017-10-26 | 2.41 |
| 2017-10-25 | 4.20 |
| 2017-10-24 | 4.64 |
| 2017-10-23 | 5.09 |
| 2017-10-20 | 3.30 |
| 2017-10-19 | 2.41 |
| 2017-10-18 | 3.30 |
| 2017-10-17 | 3.30 |
| 2017-10-16 | 5.09 |
| 2017-10-13 | 2.63 |
| 2017-10-12 | 2.19 |
| 2017-10-11 | 1.75 |
| 2017-10-10 | 2.19 |
| 2017-10-09 | 0.88 |
| 2017-10-06 | 1.75 |
| 2017-10-04 | 0.88 |
| 2017-10-03 | 1.75 |
| 2017-09-29 | 0.88 |
| 2017-09-28 | 1.32 |
| 2017-09-27 | 3.07 |
| 2017-09-26 | 2.63 |
| 2017-09-25 | 3.07 |
| 2017-09-22 | 4.82 |
| 2017-09-21 | 5.70 |
| 2017-09-20 | 2.19 |
| 2017-09-19 | 1.32 |
| 2017-09-18 | 3.07 |
| 2017-09-15 | 3.51 |
| 2017-09-14 | 3.95 |
| 2017-09-13 | 5.26 |
| 2017-09-12 | 3.51 |
| 2017-09-11 | 4.82 |
| 2017-09-08 | 27.19 |
| 2017-09-07 | 25.00 |
| 2017-09-06 | 27.19 |
| 2017-09-05 | 29.39 |
| 2017-09-04 | 29.39 |
| 2017-09-01 | 29.39 |
| 2017-08-31 | 27.19 |
| 2017-08-30 | 27.19 |
| 2017-08-29 | 27.19 |
| 2017-08-28 | 27.19 |
| 2017-08-25 | 31.58 |
| 2017-08-24 | 25.00 |
| 2017-08-22 | 25.00 |
| 2017-08-21 | 22.81 |
| 2017-08-18 | 20.61 |
| 2017-08-17 | 25.00 |
| 2017-08-16 | 22.81 |
| 2017-08-15 | 22.81 |
| 2017-08-14 | 22.81 |
| 2017-08-11 | 18.42 |
| 2017-08-10 | 27.19 |
| 2017-08-09 | 31.58 |
| 2017-08-08 | 33.77 |
| 2017-08-07 | 27.19 |
| 2017-08-04 | 20.61 |
| 2017-08-03 | 22.81 |
| 2017-08-02 | 25.00 |
| 2017-08-01 | 20.61 |
| 2017-07-31 | 20.61 |
| 2017-07-28 | 14.04 |
| 2017-07-27 | 14.04 |
| 2017-07-26 | 14.04 |
| 2017-07-25 | 14.04 |
| 2017-07-24 | 16.23 |
| 2017-07-21 | 7.46 |
| 2017-07-20 | 8.33 |
| 2017-07-19 | 9.21 |
| 2017-07-18 | 8.33 |
| 2017-07-17 | 8.77 |
| 2017-07-14 | 9.65 |
| 2017-07-13 | 9.21 |
| 2017-07-12 | 9.65 |
| 2017-07-11 | 9.21 |
| 2017-07-10 | 7.89 |
| 2017-07-07 | 9.21 |
| 2017-07-06 | 7.46 |
| 2017-07-05 | 8.77 |
| 2017-07-04 | 7.46 |
| 2017-07-03 | 9.65 |
| 2017-06-30 | 7.89 |
| 2017-06-29 | 8.77 |
| 2017-06-28 | 9.21 |
| 2017-06-27 | 9.21 |
| 2017-06-26 | 9.21 |
| 2017-06-23 | 7.89 |
| 2017-06-22 | 9.65 |
| 2017-06-21 | 9.65 |
| 2017-06-20 | 14.04 |
| 2017-06-19 | 14.04 |
| 2017-06-16 | 14.04 |
| 2017-06-15 | 14.04 |
| 2017-06-14 | 18.42 |
| 2017-06-13 | 11.84 |
| 2017-06-12 | 11.84 |
| 2017-06-09 | 11.84 |
| 2017-06-08 | 9.65 |
| 2017-06-07 | 11.84 |
| 2017-06-06 | 11.84 |
| 2017-06-05 | 6.58 |
| 2017-06-02 | 6.58 |
| 2017-06-01 | 6.14 |
| 2017-05-31 | 5.70 |
| 2017-05-29 | 5.70 |
| 2017-05-26 | 7.46 |
| 2017-05-25 | 6.58 |
| 2017-05-24 | 5.70 |
| 2017-05-23 | 5.26 |
| 2017-05-22 | 7.02 |
| 2017-05-19 | 6.58 |
| 2017-05-18 | 7.46 |
| 2017-05-17 | 8.77 |
| 2017-05-16 | 8.77 |
| 2017-05-15 | 9.65 |
| 2017-05-12 | 7.02 |
| 2017-05-11 | 7.89 |
| 2017-05-10 | 8.77 |
| 2017-05-09 | 5.26 |
| 2017-05-08 | 5.70 |
| 2017-05-05 | 7.02 |
| 2017-05-04 | 8.33 |
| 2017-05-02 | 11.84 |
| 2017-04-28 | 8.33 |
| 2017-04-27 | 8.77 |
| 2017-04-26 | 9.65 |
| 2017-04-25 | 9.65 |
| 2017-04-24 | 8.33 |
| 2017-04-21 | 9.21 |
| 2017-04-20 | 9.21 |
| 2017-04-19 | 9.21 |
| 2017-04-18 | 11.84 |
| 2017-04-13 | 11.84 |
| 2017-04-12 | 14.04 |
| 2017-04-11 | 14.04 |
| 2017-04-10 | 14.04 |
| 2017-04-07 | 14.04 |
| 2017-04-06 | 16.23 |
| 2017-04-05 | 16.23 |
| 2017-04-03 | 14.04 |
| 2017-03-31 | 11.84 |
| 2017-03-30 | 11.84 |
| 2017-03-29 | 14.04 |
| 2017-03-28 | 11.84 |
| 2017-03-27 | 9.65 |
| 2017-03-24 | 14.04 |
| 2017-03-23 | 14.04 |
| 2017-03-22 | 14.04 |
| 2017-03-21 | 16.23 |
| 2017-03-20 | 16.23 |
| 2017-03-17 | 18.42 |
| 2017-03-16 | 20.61 |
| 2017-03-15 | 18.42 |
| 2017-03-14 | 18.42 |
| 2017-03-13 | 16.23 |
| 2017-03-10 | 14.04 |
| 2017-03-09 | 14.04 |
| 2017-03-08 | 18.42 |
| 2017-03-07 | 18.42 |
| 2017-03-06 | 18.42 |
| 2017-03-03 | 18.42 |
| 2017-03-02 | 18.42 |
| 2017-03-01 | 18.42 |
| 2017-02-28 | 20.61 |
| 2017-02-27 | 20.61 |
| 2017-02-24 | 20.61 |
| 2017-02-23 | 25.00 |
| 2017-02-22 | 27.19 |
| 2017-02-21 | 18.42 |
| 2017-02-20 | 16.23 |
| 2017-02-17 | 14.04 |
| 2017-02-16 | 18.42 |
| 2017-02-15 | 20.61 |
| 2017-02-14 | 20.61 |
| 2017-02-13 | 20.61 |
| 2017-02-10 | 18.42 |
| 2017-02-09 | 14.04 |
| 2017-02-08 | 16.23 |
| 2017-02-07 | 11.84 |
| 2017-02-06 | 11.84 |
| 2017-02-03 | 16.23 |
| 2017-02-02 | 18.42 |
| 2017-02-01 | 18.42 |
| 2017-01-27 | 16.23 |
| 2017-01-26 | 18.42 |
| 2017-01-25 | 18.42 |
| 2017-01-24 | 20.61 |
| 2017-01-23 | 11.84 |
| 2017-01-20 | 9.65 |
| 2017-01-19 | 11.84 |
| 2017-01-18 | 14.04 |
| 2017-01-17 | 11.84 |
| 2017-01-16 | 11.84 |
| 2017-01-13 | 14.04 |
| 2017-01-12 | 11.84 |
| 2017-01-11 | 16.23 |
| 2017-01-10 | 11.84 |
| 2017-01-09 | 9.65 |
| 2017-01-06 | 9.65 |
| 2017-01-05 | 11.84 |
| 2017-01-04 | 11.84 |
| 2017-01-03 | 11.84 |
| 2016-12-30 | 11.84 |
| 2016-12-29 | 8.77 |
| 2016-12-28 | 7.46 |
| 2016-12-23 | 7.46 |
| 2016-12-22 | 8.33 |
| 2016-12-21 | 9.21 |
| 2016-12-20 | 8.77 |
| 2016-12-19 | 11.84 |
| 2016-12-16 | 14.04 |
| 2016-12-15 | 11.84 |
| 2016-12-14 | 18.42 |
| 2016-12-13 | 20.61 |
| 2016-12-12 | 20.61 |
| 2016-12-09 | 20.61 |
| 2016-12-08 | 22.81 |
| 2016-12-07 | 22.81 |
| 2016-12-06 | 20.61 |
| 2016-12-05 | 18.42 |
| 2016-12-02 | 18.42 |
| 2016-12-01 | 18.42 |
| 2016-11-30 | 20.61 |
| 2016-11-29 | 22.81 |
| 2016-11-28 | 22.81 |
| 2016-11-25 | 22.81 |
| 2016-11-24 | 25.00 |
| 2016-11-23 | 20.61 |
| 2016-11-22 | 18.42 |
| 2016-11-21 | 16.23 |
| 2016-11-18 | 18.42 |
| 2016-11-17 | 14.04 |
| 2016-11-16 | 20.61 |
| 2016-11-15 | 20.61 |
| 2016-11-14 | 22.81 |
| 2016-11-11 | 25.00 |
| 2016-11-10 | 20.61 |
| 2016-11-09 | 9.21 |
| 2016-11-08 | 11.84 |
| 2016-11-07 | 11.84 |
| 2016-11-04 | 8.33 |
| 2016-11-03 | 9.21 |
| 2016-11-02 | 9.65 |
| 2016-11-01 | 9.65 |
| 2016-10-31 | 9.21 |
| 2016-10-28 | 11.84 |
| 2016-10-27 | 14.04 |
| 2016-10-26 | 11.84 |
| 2016-10-25 | 14.04 |
| 2016-10-24 | 14.04 |
| 2016-10-20 | 11.84 |
| 2016-10-19 | 14.04 |
| 2016-10-18 | 14.04 |
| 2016-10-17 | 14.04 |
| 2016-10-14 | 16.23 |
| 2016-10-13 | 16.23 |
| 2016-10-12 | 16.23 |
| 2016-10-11 | 20.61 |
| 2016-10-07 | 22.81 |
| 2016-10-06 | 22.81 |
| 2016-10-05 | 22.81 |
| 2016-10-04 | 20.61 |
| 2016-10-03 | 14.04 |
| 2016-09-30 | 16.23 |
| 2016-09-29 | 14.04 |
| 2016-09-28 | 9.21 |
| 2016-09-27 | 7.89 |
| 2016-09-26 | 6.14 |
| 2016-09-23 | 7.02 |
| 2016-09-22 | 7.46 |
| 2016-09-21 | 6.14 |
| 2016-09-20 | 5.70 |
| 2016-09-19 | 0.88 |
| 2016-09-15 | 0.88 |
| 2016-09-14 | 0.88 |
| 2016-09-13 | 1.32 |
| 2016-09-12 | 1.32 |
| 2016-09-09 | 6.14 |
| 2016-09-08 | 5.70 |
| 2016-09-07 | 5.70 |
| 2016-09-06 | 5.70 |
| 2016-09-05 | 2.19 |
| 2016-09-02 | -0.88 |
| 2016-09-01 | 0.88 |
| 2016-08-31 | 0.44 |
| 2016-08-30 | 2.19 |
| 2016-08-29 | 1.75 |
| 2016-08-26 | 3.95 |
| 2016-08-25 | 3.95 |
| 2016-08-24 | 3.95 |
| 2016-08-23 | 6.58 |
| 2016-08-22 | 6.14 |
| 2016-08-19 | 6.58 |
| 2016-08-18 | 7.46 |
| 2016-08-17 | 7.46 |
| 2016-08-16 | 9.65 |
| 2016-08-15 | 7.02 |
| 2016-08-12 | 6.14 |
| 2016-08-11 | 4.39 |
| 2016-08-10 | 3.51 |
| 2016-08-09 | 5.70 |
| 2016-08-08 | 5.26 |
| 2016-08-05 | 0.88 |
| 2016-08-04 | -0.88 |
| 2016-08-03 | -1.32 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy