Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-30 | 12.14 |
| 2026-01-29 | 13.05 |
| 2026-01-28 | 12.14 |
| 2026-01-27 | 9.94 |
| 2026-01-26 | 9.94 |
| 2026-01-23 | 9.61 |
| 2026-01-22 | 6.44 |
| 2026-01-21 | 6.05 |
| 2026-01-20 | 3.00 |
| 2026-01-19 | 2.09 |
| 2026-01-16 | 0.66 |
| 2026-01-15 | 0.60 |
| 2026-01-14 | 0.40 |
| 2026-01-13 | -0.50 |
| 2026-01-12 | -2.06 |
| 2026-01-09 | -2.25 |
| 2026-01-08 | -2.51 |
| 2026-01-07 | -2.84 |
| 2026-01-06 | -2.64 |
| 2026-01-05 | -2.84 |
| 2026-01-02 | -1.93 |
| 2025-12-31 | -3.36 |
| 2025-12-30 | -2.58 |
| 2025-12-29 | -2.64 |
| 2025-12-24 | -2.38 |
| 2025-12-23 | -2.19 |
| 2025-12-22 | -3.10 |
| 2025-12-19 | -2.64 |
| 2025-12-18 | -2.84 |
| 2025-12-17 | -3.62 |
| 2025-12-16 | -2.97 |
| 2025-12-15 | -1.67 |
| 2025-12-12 | 0.08 |
| 2025-12-11 | -1.61 |
| 2025-12-10 | -1.54 |
| 2025-12-09 | -2.12 |
| 2025-12-08 | -1.67 |
| 2025-12-05 | 0.73 |
| 2025-12-04 | 1.57 |
| 2025-12-03 | 2.87 |
| 2025-12-02 | 3.97 |
| 2025-12-01 | 1.64 |
| 2025-11-28 | 0.15 |
| 2025-11-27 | 1.57 |
| 2025-11-26 | 0.79 |
| 2025-11-25 | -0.63 |
| 2025-11-24 | -2.06 |
| 2025-11-21 | -1.61 |
| 2025-11-20 | -1.22 |
| 2025-11-19 | -2.58 |
| 2025-11-18 | -3.23 |
| 2025-11-17 | -1.93 |
| 2025-11-14 | -1.61 |
| 2025-11-13 | -0.50 |
| 2025-11-12 | -1.22 |
| 2025-11-11 | -2.58 |
| 2025-11-10 | -2.97 |
| 2025-11-07 | -2.71 |
| 2025-11-06 | -2.58 |
| 2025-11-05 | -4.85 |
| 2025-11-04 | -6.21 |
| 2025-11-03 | -5.95 |
| 2025-10-31 | -7.57 |
| 2025-10-30 | -8.68 |
| 2025-10-28 | -9.58 |
| 2025-10-27 | -10.56 |
| 2025-10-24 | -10.82 |
| 2025-10-23 | -11.08 |
| 2025-10-22 | -11.46 |
| 2025-10-21 | -11.40 |
| 2025-10-20 | -11.66 |
| 2025-10-17 | -12.57 |
| 2025-10-16 | -12.57 |
| 2025-10-15 | -12.63 |
| 2025-10-14 | -13.67 |
| 2025-10-13 | -13.35 |
| 2025-10-10 | -13.35 |
| 2025-10-09 | -13.73 |
| 2025-10-08 | -14.90 |
| 2025-10-06 | -14.58 |
| 2025-10-03 | -14.45 |
| 2025-10-02 | -14.12 |
| 2025-09-30 | -14.45 |
| 2025-09-29 | -13.86 |
| 2025-09-26 | -14.58 |
| 2025-09-25 | -14.51 |
| 2025-09-24 | -13.99 |
| 2025-09-23 | -14.38 |
| 2025-09-22 | -14.06 |
| 2025-09-19 | -13.28 |
| 2025-09-18 | -13.67 |
| 2025-09-17 | -13.28 |
| 2025-09-16 | -13.28 |
| 2025-09-15 | -13.28 |
| 2025-09-12 | -13.99 |
| 2025-09-11 | -13.54 |
| 2025-09-10 | -13.54 |
| 2025-09-09 | -14.38 |
| 2025-09-08 | -14.45 |
| 2025-09-05 | -14.38 |
| 2025-09-04 | -15.23 |
| 2025-09-03 | -15.29 |
| 2025-09-02 | -14.77 |
| 2025-09-01 | -14.51 |
| 2025-08-29 | -14.51 |
| 2025-08-28 | -13.61 |
| 2025-08-27 | -13.35 |
| 2025-08-26 | -12.57 |
| 2025-08-25 | -12.44 |
| 2025-08-22 | -12.70 |
| 2025-08-21 | -12.95 |
| 2025-08-20 | -12.82 |
| 2025-08-19 | -12.76 |
| 2025-08-18 | -12.82 |
| 2025-08-15 | -12.38 |
| 2025-08-14 | -9.50 |
| 2025-08-13 | -9.69 |
| 2025-08-12 | -10.14 |
| 2025-08-11 | -10.65 |
| 2025-08-08 | -10.27 |
| 2025-08-07 | -9.31 |
| 2025-08-06 | -11.10 |
| 2025-08-05 | -10.08 |
| 2025-08-04 | -10.20 |
| 2025-08-01 | -9.95 |
| 2025-07-31 | -9.79 |
| 2025-07-30 | -8.51 |
| 2025-07-29 | -9.95 |
| 2025-07-28 | -10.43 |
| 2025-07-25 | -10.75 |
| 2025-07-24 | -9.63 |
| 2025-07-23 | -9.95 |
| 2025-07-22 | -10.75 |
| 2025-07-21 | -11.23 |
| 2025-07-18 | -12.34 |
| 2025-07-17 | -12.34 |
| 2025-07-16 | -12.18 |
| 2025-07-15 | -11.55 |
| 2025-07-14 | -12.34 |
| 2025-07-11 | -12.34 |
| 2025-07-10 | -12.34 |
| 2025-07-09 | -11.86 |
| 2025-07-08 | -9.31 |
| 2025-07-07 | -8.99 |
| 2025-07-04 | -8.83 |
| 2025-07-03 | -8.67 |
| 2025-07-02 | -8.35 |
| 2025-06-30 | -9.95 |
| 2025-06-27 | -10.11 |
| 2025-06-26 | -10.75 |
| 2025-06-25 | -10.75 |
| 2025-06-24 | -11.39 |
| 2025-06-23 | -11.71 |
| 2025-06-20 | -13.30 |
| 2025-06-19 | -13.30 |
| 2025-06-18 | -12.02 |
| 2025-06-17 | -11.39 |
| 2025-06-16 | -10.59 |
| 2025-06-13 | -10.59 |
| 2025-06-12 | -11.07 |
| 2025-06-11 | -11.07 |
| 2025-06-10 | -11.07 |
| 2025-06-09 | -11.86 |
| 2025-06-06 | -11.86 |
| 2025-06-05 | -12.34 |
| 2025-06-04 | -12.82 |
| 2025-06-03 | -12.50 |
| 2025-06-02 | -12.34 |
| 2025-05-30 | -12.50 |
| 2025-05-29 | -12.34 |
| 2025-05-28 | -13.62 |
| 2025-05-27 | -13.94 |
| 2025-05-26 | -14.74 |
| 2025-05-23 | -15.70 |
| 2025-05-22 | -14.23 |
| 2025-05-21 | -13.61 |
| 2025-05-20 | -13.76 |
| 2025-05-19 | -14.07 |
| 2025-05-16 | -14.23 |
| 2025-05-15 | -14.38 |
| 2025-05-14 | -13.76 |
| 2025-05-13 | -14.85 |
| 2025-05-12 | -14.54 |
| 2025-05-09 | -16.70 |
| 2025-05-08 | -16.86 |
| 2025-05-07 | -16.55 |
| 2025-05-06 | -15.16 |
| 2025-05-02 | -16.55 |
| 2025-04-30 | -17.16 |
| 2025-04-29 | -18.71 |
| 2025-04-28 | -18.25 |
| 2025-04-25 | -18.40 |
| 2025-04-24 | -18.71 |
| 2025-04-23 | -17.94 |
| 2025-04-22 | -18.86 |
| 2025-04-17 | -20.10 |
| 2025-04-16 | -20.72 |
| 2025-04-15 | -21.96 |
| 2025-04-14 | -21.34 |
| 2025-04-11 | -23.19 |
| 2025-04-10 | -24.12 |
| 2025-04-09 | -25.51 |
| 2025-04-08 | -24.58 |
| 2025-04-07 | -22.26 |
| 2025-04-03 | -20.56 |
| 2025-04-02 | -19.64 |
| 2025-04-01 | -20.72 |
| 2025-03-31 | -21.34 |
| 2025-03-28 | -19.33 |
| 2025-03-27 | -19.64 |
| 2025-03-26 | -19.33 |
| 2025-03-25 | -19.02 |
| 2025-03-24 | -19.17 |
| 2025-03-21 | -18.71 |
| 2025-03-20 | -17.63 |
| 2025-03-19 | -17.32 |
| 2025-03-18 | -17.01 |
| 2025-03-17 | -18.25 |
| 2025-03-14 | -18.71 |
| 2025-03-13 | -18.56 |
| 2025-03-12 | -18.56 |
| 2025-03-11 | -17.16 |
| 2025-03-10 | -17.78 |
| 2025-03-07 | -18.40 |
| 2025-03-06 | -18.86 |
| 2025-03-05 | -18.71 |
| 2025-03-04 | -20.41 |
| 2025-03-03 | -20.26 |
| 2025-02-28 | -21.49 |
| 2025-02-27 | -19.79 |
| 2025-02-26 | -20.41 |
| 2025-02-25 | -20.72 |
| 2025-02-24 | -21.03 |
| 2025-02-21 | -22.42 |
| 2025-02-20 | -22.88 |
| 2025-02-19 | -22.88 |
| 2025-02-18 | -22.88 |
| 2025-02-17 | -22.42 |
| 2025-02-14 | -22.57 |
| 2025-02-13 | -23.66 |
| 2025-02-12 | -23.66 |
| 2025-02-11 | -24.89 |
| 2025-02-10 | -23.96 |
| 2025-02-07 | -24.89 |
| 2025-02-06 | -24.43 |
| 2025-02-05 | -24.74 |
| 2025-02-04 | -23.81 |
| 2025-02-03 | -24.43 |
| 2025-01-28 | -24.74 |
| 2025-01-27 | -25.20 |
| 2025-01-24 | -25.36 |
| 2025-01-23 | -25.97 |
| 2025-01-22 | -25.82 |
| 2025-01-21 | -25.36 |
| 2025-01-20 | -25.20 |
| 2025-01-17 | -24.89 |
| 2025-01-16 | -25.36 |
| 2025-01-15 | -25.97 |
| 2025-01-14 | -25.20 |
| 2025-01-13 | -25.36 |
| 2025-01-10 | -22.11 |
| 2025-01-09 | -21.96 |
| 2025-01-08 | -21.80 |
| 2025-01-07 | -20.41 |
| 2025-01-06 | -19.48 |
| 2025-01-03 | -18.25 |
| 2025-01-02 | -17.94 |
| 2024-12-31 | -16.24 |
| 2024-12-30 | -16.55 |
| 2024-12-27 | -15.93 |
| 2024-12-24 | -15.93 |
| 2024-12-23 | -16.55 |
| 2024-12-20 | -17.78 |
| 2024-12-19 | -17.47 |
| 2024-12-18 | -15.16 |
| 2024-12-17 | -16.24 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -14.38 |
| 2024-12-12 | -13.15 |
| 2024-12-11 | -13.30 |
| 2024-12-10 | -13.61 |
| 2024-12-09 | -14.07 |
| 2024-12-06 | -14.85 |
| 2024-12-05 | -15.62 |
| 2024-12-04 | -15.00 |
| 2024-12-03 | -14.85 |
| 2024-12-02 | -15.46 |
| 2024-11-29 | -15.77 |
| 2024-11-28 | -16.55 |
| 2024-11-27 | -15.93 |
| 2024-11-26 | -16.55 |
| 2024-11-25 | -17.32 |
| 2024-11-22 | -16.08 |
| 2024-11-21 | -15.00 |
| 2024-11-20 | -15.62 |
| 2024-11-19 | -15.62 |
| 2024-11-18 | -15.00 |
| 2024-11-15 | -15.77 |
| 2024-11-14 | -15.31 |
| 2024-11-13 | -13.92 |
| 2024-11-12 | -13.30 |
| 2024-11-11 | -12.84 |
| 2024-11-08 | -12.84 |
| 2024-11-07 | -12.06 |
| 2024-11-06 | -12.06 |
| 2024-11-05 | -10.83 |
| 2024-11-04 | -11.60 |
| 2024-11-01 | -12.37 |
| 2024-10-31 | -12.53 |
| 2024-10-30 | -12.22 |
| 2024-10-29 | -11.29 |
| 2024-10-28 | -11.45 |
| 2024-10-25 | -11.91 |
| 2024-10-24 | -11.91 |
| 2024-10-23 | -10.83 |
| 2024-10-22 | -10.98 |
| 2024-10-21 | -10.52 |
| 2024-10-18 | -10.21 |
| 2024-10-17 | -11.76 |
| 2024-10-16 | -10.36 |
| 2024-10-15 | -8.20 |
| 2024-10-14 | -7.12 |
| 2024-10-10 | -8.97 |
| 2024-10-09 | -10.98 |
| 2024-10-08 | -10.67 |
| 2024-10-07 | -5.88 |
| 2024-10-04 | -7.12 |
| 2024-10-03 | -7.89 |
| 2024-10-02 | -5.88 |
| 2024-09-30 | -9.28 |
| 2024-09-27 | -7.74 |
| 2024-09-26 | -11.14 |
| 2024-09-25 | -12.37 |
| 2024-09-24 | -13.76 |
| 2024-09-23 | -15.16 |
| 2024-09-20 | -13.92 |
| 2024-09-19 | -13.92 |
| 2024-09-17 | -15.46 |
| 2024-09-16 | -16.70 |
| 2024-09-13 | -17.32 |
| 2024-09-12 | -17.94 |
| 2024-09-11 | -17.78 |
| 2024-09-10 | -18.40 |
| 2024-09-09 | -18.25 |
| 2024-09-05 | -17.32 |
| 2024-09-04 | -17.78 |
| 2024-09-03 | -17.01 |
| 2024-09-02 | -17.01 |
| 2024-08-30 | -14.85 |
| 2024-08-29 | -14.23 |
| 2024-08-28 | -15.31 |
| 2024-08-27 | -14.44 |
| 2024-08-26 | -13.99 |
| 2024-08-23 | -15.66 |
| 2024-08-22 | -15.51 |
| 2024-08-21 | -15.36 |
| 2024-08-20 | -17.18 |
| 2024-08-19 | -16.42 |
| 2024-08-16 | -16.42 |
| 2024-08-15 | -20.53 |
| 2024-08-14 | -20.08 |
| 2024-08-13 | -20.84 |
| 2024-08-12 | -21.14 |
| 2024-08-09 | -21.29 |
| 2024-08-08 | -21.75 |
| 2024-08-07 | -21.29 |
| 2024-08-06 | -22.36 |
| 2024-08-05 | -21.60 |
| 2024-08-02 | -23.27 |
| 2024-08-01 | -22.21 |
| 2024-07-31 | -22.97 |
| 2024-07-30 | -23.73 |
| 2024-07-29 | -23.12 |
| 2024-07-26 | -23.43 |
| 2024-07-25 | -22.36 |
| 2024-07-24 | -22.06 |
| 2024-07-23 | -22.97 |
| 2024-07-22 | -22.51 |
| 2024-07-19 | -23.88 |
| 2024-07-18 | -23.12 |
| 2024-07-17 | -24.34 |
| 2024-07-16 | -24.80 |
| 2024-07-15 | -24.04 |
| 2024-07-12 | -21.14 |
| 2024-07-11 | -23.58 |
| 2024-07-10 | -25.10 |
| 2024-07-09 | -24.64 |
| 2024-07-08 | -24.95 |
| 2024-07-05 | -24.49 |
| 2024-07-04 | -23.73 |
| 2024-07-03 | -24.34 |
| 2024-07-02 | -24.80 |
| 2024-06-28 | -24.95 |
| 2024-06-27 | -25.86 |
| 2024-06-26 | -24.95 |
| 2024-06-25 | -25.56 |
| 2024-06-24 | -25.41 |
| 2024-06-21 | -25.41 |
| 2024-06-20 | -23.88 |
| 2024-06-19 | -23.43 |
| 2024-06-18 | -24.49 |
| 2024-06-17 | -24.80 |
| 2024-06-14 | -24.19 |
| 2024-06-13 | -23.73 |
| 2024-06-12 | -24.19 |
| 2024-06-11 | -23.88 |
| 2024-06-07 | -21.14 |
| 2024-06-06 | -20.38 |
| 2024-06-05 | -20.69 |
| 2024-06-04 | -19.92 |
| 2024-06-03 | -20.08 |
| 2024-05-31 | -19.32 |
| 2024-05-30 | -21.14 |
| 2024-05-29 | -19.62 |
| 2024-05-28 | -19.01 |
| 2024-05-27 | -17.64 |
| 2024-05-24 | -19.47 |
| 2024-05-23 | -15.94 |
| 2024-05-22 | -14.76 |
| 2024-05-21 | -15.35 |
| 2024-05-20 | -12.69 |
| 2024-05-17 | -14.17 |
| 2024-05-16 | -14.31 |
| 2024-05-14 | -15.79 |
| 2024-05-13 | -15.64 |
| 2024-05-10 | -17.85 |
| 2024-05-09 | -19.62 |
| 2024-05-08 | -21.54 |
| 2024-05-07 | -19.92 |
| 2024-05-06 | -20.36 |
| 2024-05-03 | -21.69 |
| 2024-05-02 | -23.02 |
| 2024-04-30 | -23.75 |
| 2024-04-29 | -23.31 |
| 2024-04-26 | -25.82 |
| 2024-04-25 | -26.26 |
| 2024-04-24 | -26.85 |
| 2024-04-23 | -28.32 |
| 2024-04-22 | -29.06 |
| 2024-04-19 | -30.83 |
| 2024-04-18 | -30.39 |
| 2024-04-17 | -30.09 |
| 2024-04-16 | -28.77 |
| 2024-04-15 | -27.00 |
| 2024-04-12 | -26.26 |
| 2024-04-11 | -24.20 |
| 2024-04-10 | -23.46 |
| 2024-04-09 | -24.20 |
| 2024-04-08 | -25.08 |
| 2024-04-05 | -25.52 |
| 2024-04-03 | -24.64 |
| 2024-04-02 | -23.31 |
| 2024-03-28 | -23.90 |
| 2024-03-27 | -22.87 |
| 2024-03-26 | -22.87 |
| 2024-03-25 | -24.49 |
| 2024-03-22 | -24.93 |
| 2024-03-21 | -23.61 |
| 2024-03-20 | -24.49 |
| 2024-03-19 | -25.23 |
| 2024-03-18 | -24.20 |
| 2024-03-15 | -25.08 |
| 2024-03-14 | -24.20 |
| 2024-03-13 | -23.46 |
| 2024-03-12 | -22.28 |
| 2024-03-11 | -23.90 |
| 2024-03-08 | -25.67 |
| 2024-03-07 | -26.11 |
| 2024-03-06 | -25.96 |
| 2024-03-05 | -27.14 |
| 2024-03-04 | -25.37 |
| 2024-03-01 | -24.20 |
| 2024-02-29 | -23.31 |
| 2024-02-28 | -21.39 |
| 2024-02-27 | -21.54 |
| 2024-02-26 | -22.13 |
| 2024-02-23 | -22.28 |
| 2024-02-22 | -20.36 |
| 2024-02-21 | -21.69 |
| 2024-02-20 | -23.61 |
| 2024-02-19 | -25.67 |
| 2024-02-16 | -25.08 |
| 2024-02-15 | -26.55 |
| 2024-02-14 | -25.82 |
| 2024-02-09 | -24.64 |
| 2024-02-08 | -24.05 |
| 2024-02-07 | -22.57 |
| 2024-02-06 | -22.87 |
| 2024-02-05 | -24.05 |
| 2024-02-02 | -24.49 |
| 2024-02-01 | -25.52 |
| 2024-01-31 | -25.08 |
| 2024-01-30 | -24.49 |
| 2024-01-29 | -22.28 |
| 2024-01-26 | -23.61 |
| 2024-01-25 | -22.72 |
| 2024-01-24 | -21.69 |
| 2024-01-23 | -23.31 |
| 2024-01-22 | -24.49 |
| 2024-01-19 | -23.75 |
| 2024-01-18 | -23.75 |
| 2024-01-17 | -23.61 |
| 2024-01-16 | -20.07 |
| 2024-01-15 | -18.44 |
| 2024-01-12 | -18.15 |
| 2024-01-11 | -18.15 |
| 2024-01-10 | -18.89 |
| 2024-01-09 | -18.00 |
| 2024-01-08 | -17.56 |
| 2024-01-05 | -17.12 |
| 2024-01-04 | -16.67 |
| 2024-01-03 | -15.64 |
| 2024-01-02 | -11.95 |
| 2023-12-29 | -10.63 |
| 2023-12-28 | -11.07 |
| 2023-12-27 | -12.10 |
| 2023-12-22 | -12.54 |
| 2023-12-21 | -13.28 |
| 2023-12-20 | -13.43 |
| 2023-12-19 | -13.58 |
| 2023-12-18 | -14.31 |
| 2023-12-15 | -12.10 |
| 2023-12-14 | -14.90 |
| 2023-12-13 | -15.94 |
| 2023-12-12 | -16.08 |
| 2023-12-11 | -17.26 |
| 2023-12-08 | -17.71 |
| 2023-12-07 | -17.71 |
| 2023-12-06 | -16.97 |
| 2023-12-05 | -18.89 |
| 2023-12-04 | -17.71 |
| 2023-12-01 | -17.56 |
| 2023-11-30 | -17.41 |
| 2023-11-29 | -17.12 |
| 2023-11-28 | -14.46 |
| 2023-11-27 | -13.43 |
| 2023-11-24 | -12.54 |
| 2023-11-23 | -11.81 |
| 2023-11-22 | -12.10 |
| 2023-11-21 | -12.54 |
| 2023-11-20 | -11.51 |
| 2023-11-17 | -12.69 |
| 2023-11-16 | -11.22 |
| 2023-11-15 | -10.18 |
| 2023-11-14 | -13.43 |
| 2023-11-13 | -13.87 |
| 2023-11-10 | -15.49 |
| 2023-11-09 | -14.17 |
| 2023-11-08 | -13.13 |
| 2023-11-07 | -12.99 |
| 2023-11-06 | -10.63 |
| 2023-11-03 | -10.33 |
| 2023-11-02 | -11.22 |
| 2023-11-01 | -13.13 |
| 2023-10-31 | -13.72 |
| 2023-10-30 | -12.25 |
| 2023-10-27 | -12.84 |
| 2023-10-26 | -15.94 |
| 2023-10-25 | -12.10 |
| 2023-10-24 | -11.95 |
| 2023-10-20 | -11.22 |
| 2023-10-19 | -11.66 |
| 2023-10-18 | -9.59 |
| 2023-10-17 | -9.45 |
| 2023-10-16 | -9.89 |
| 2023-10-13 | -9.74 |
| 2023-10-12 | -7.23 |
| 2023-10-11 | -8.27 |
| 2023-10-10 | -9.89 |
| 2023-10-09 | -10.63 |
| 2023-10-06 | -9.74 |
| 2023-10-05 | -10.77 |
| 2023-10-04 | -11.66 |
| 2023-10-03 | -11.07 |
| 2023-09-29 | -8.56 |
| 2023-09-28 | -10.92 |
| 2023-09-27 | -10.18 |
| 2023-09-26 | -10.92 |
| 2023-09-25 | -10.63 |
| 2023-09-22 | -9.74 |
| 2023-09-21 | -10.18 |
| 2023-09-20 | -9.00 |
| 2023-09-19 | -8.41 |
| 2023-09-18 | -9.45 |
| 2023-09-15 | -8.56 |
| 2023-09-14 | -9.00 |
| 2023-09-13 | -7.82 |
| 2023-09-12 | -8.12 |
| 2023-09-11 | -8.41 |
| 2023-09-07 | -5.47 |
| 2023-09-06 | -4.88 |
| 2023-09-05 | -5.32 |
| 2023-09-04 | -2.37 |
| 2023-08-31 | -3.40 |
| 2023-08-30 | -3.40 |
| 2023-08-29 | -3.40 |
| 2023-08-28 | -5.61 |
| 2023-08-25 | -5.91 |
| 2023-08-24 | -5.32 |
| 2023-08-23 | -5.61 |
| 2023-08-22 | -5.23 |
| 2023-08-21 | -6.39 |
| 2023-08-18 | -4.21 |
| 2023-08-17 | -2.90 |
| 2023-08-16 | -1.74 |
| 2023-08-15 | -0.72 |
| 2023-08-14 | 0.45 |
| 2023-08-11 | 1.90 |
| 2023-08-10 | 2.63 |
| 2023-08-09 | 2.34 |
| 2023-08-08 | 1.18 |
| 2023-08-07 | 2.20 |
| 2023-08-04 | 1.32 |
| 2023-08-03 | 2.49 |
| 2023-08-02 | 2.78 |
| 2023-08-01 | 4.52 |
| 2023-07-31 | 4.38 |
| 2023-07-28 | 5.40 |
| 2023-07-27 | 5.11 |
| 2023-07-26 | 3.80 |
| 2023-07-25 | 3.36 |
| 2023-07-24 | 2.34 |
| 2023-07-21 | 3.94 |
| 2023-07-20 | 2.49 |
| 2023-07-19 | 1.76 |
| 2023-07-18 | 1.76 |
| 2023-07-14 | 3.94 |
| 2023-07-13 | 3.65 |
| 2023-07-12 | 1.90 |
| 2023-07-11 | 1.76 |
| 2023-07-10 | 0.59 |
| 2023-07-07 | 1.90 |
| 2023-07-06 | 2.78 |
| 2023-07-05 | 4.09 |
| 2023-07-04 | 5.11 |
| 2023-07-03 | 5.25 |
| 2023-06-30 | 4.82 |
| 2023-06-29 | 5.40 |
| 2023-06-28 | 6.42 |
| 2023-06-27 | 5.40 |
| 2023-06-26 | 4.96 |
| 2023-06-23 | 5.40 |
| 2023-06-21 | 5.54 |
| 2023-06-20 | 7.14 |
| 2023-06-19 | 8.02 |
| 2023-06-16 | 6.71 |
| 2023-06-15 | 7.14 |
| 2023-06-14 | 7.14 |
| 2023-06-13 | 8.31 |
| 2023-06-12 | 8.46 |
| 2023-06-09 | 7.87 |
| 2023-06-08 | 7.73 |
| 2023-06-07 | 7.29 |
| 2023-06-06 | 6.71 |
| 2023-06-05 | 7.73 |
| 2023-06-02 | 6.27 |
| 2023-06-01 | 4.09 |
| 2023-05-31 | 4.96 |
| 2023-05-30 | 5.11 |
| 2023-05-29 | 6.27 |
| 2023-05-25 | 8.48 |
| 2023-05-24 | 9.20 |
| 2023-05-23 | 9.48 |
| 2023-05-22 | 10.33 |
| 2023-05-19 | 9.62 |
| 2023-05-18 | 9.20 |
| 2023-05-17 | 9.20 |
| 2023-05-16 | 10.47 |
| 2023-05-15 | 11.61 |
| 2023-05-12 | 10.05 |
| 2023-05-11 | 12.32 |
| 2023-05-10 | 12.61 |
| 2023-05-09 | 12.75 |
| 2023-05-08 | 12.89 |
| 2023-05-05 | 13.46 |
| 2023-05-04 | 12.61 |
| 2023-05-03 | 12.32 |
| 2023-05-02 | 12.32 |
| 2023-04-28 | 11.33 |
| 2023-04-27 | 10.33 |
| 2023-04-26 | 9.62 |
| 2023-04-25 | 8.48 |
| 2023-04-24 | 8.91 |
| 2023-04-21 | 10.05 |
| 2023-04-20 | 9.91 |
| 2023-04-19 | 10.47 |
| 2023-04-18 | 10.47 |
| 2023-04-17 | 11.33 |
| 2023-04-14 | 10.90 |
| 2023-04-13 | 10.76 |
| 2023-04-12 | 10.33 |
| 2023-04-11 | 11.19 |
| 2023-04-06 | 9.76 |
| 2023-04-04 | 9.05 |
| 2023-04-03 | 8.34 |
| 2023-03-31 | 7.63 |
| 2023-03-30 | 7.92 |
| 2023-03-29 | 7.77 |
| 2023-03-28 | 7.35 |
| 2023-03-27 | 7.49 |
| 2023-03-24 | 7.49 |
| 2023-03-23 | 8.20 |
| 2023-03-22 | 8.48 |
| 2023-03-21 | 7.63 |
| 2023-03-20 | 7.92 |
| 2023-03-17 | 9.20 |
| 2023-03-16 | 8.06 |
| 2023-03-15 | 10.90 |
| 2023-03-14 | 11.19 |
| 2023-03-13 | 13.18 |
| 2023-03-10 | 13.32 |
| 2023-03-09 | 14.60 |
| 2023-03-08 | 14.46 |
| 2023-03-07 | 15.59 |
| 2023-03-06 | 16.45 |
| 2023-03-03 | 14.88 |
| 2023-03-02 | 13.89 |
| 2023-03-01 | 13.89 |
| 2023-02-28 | 12.47 |
| 2023-02-27 | 12.89 |
| 2023-02-24 | 13.46 |
| 2023-02-23 | 13.32 |
| 2023-02-22 | 14.03 |
| 2023-02-21 | 14.31 |
| 2023-02-20 | 13.89 |
| 2023-02-17 | 14.03 |
| 2023-02-16 | 14.74 |
| 2023-02-15 | 14.03 |
| 2023-02-14 | 18.01 |
| 2023-02-13 | 18.01 |
| 2023-02-10 | 18.15 |
| 2023-02-09 | 18.58 |
| 2023-02-08 | 18.86 |
| 2023-02-07 | 18.29 |
| 2023-02-06 | 18.72 |
| 2023-02-03 | 20.14 |
| 2023-02-02 | 20.00 |
| 2023-02-01 | 20.29 |
| 2023-01-31 | 19.15 |
| 2023-01-30 | 21.99 |
| 2023-01-27 | 19.72 |
| 2023-01-26 | 20.43 |
| 2023-01-20 | 20.71 |
| 2023-01-19 | 20.57 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 18.44 |
| 2023-01-16 | 20.14 |
| 2023-01-13 | 18.58 |
| 2023-01-12 | 18.58 |
| 2023-01-11 | 17.58 |
| 2023-01-10 | 18.29 |
| 2023-01-09 | 18.01 |
| 2023-01-06 | 18.72 |
| 2023-01-05 | 18.29 |
| 2023-01-04 | 19.43 |
| 2023-01-03 | 18.86 |
| 2022-12-30 | 17.58 |
| 2022-12-29 | 17.02 |
| 2022-12-28 | 17.16 |
| 2022-12-23 | 16.30 |
| 2022-12-22 | 17.16 |
| 2022-12-21 | 14.74 |
| 2022-12-20 | 14.03 |
| 2022-12-19 | 14.17 |
| 2022-12-16 | 14.60 |
| 2022-12-15 | 13.60 |
| 2022-12-14 | 13.32 |
| 2022-12-13 | 12.89 |
| 2022-12-12 | 9.91 |
| 2022-12-09 | 10.05 |
| 2022-12-08 | 7.06 |
| 2022-12-07 | 5.50 |
| 2022-12-06 | 6.07 |
| 2022-12-05 | 3.93 |
| 2022-12-02 | 5.64 |
| 2022-12-01 | 6.78 |
| 2022-11-30 | 6.78 |
| 2022-11-29 | 5.92 |
| 2022-11-28 | 5.36 |
| 2022-11-25 | 5.92 |
| 2022-11-24 | 6.92 |
| 2022-11-23 | 8.06 |
| 2022-11-22 | 7.49 |
| 2022-11-21 | 7.35 |
| 2022-11-18 | 6.49 |
| 2022-11-17 | 8.91 |
| 2022-11-16 | 7.77 |
| 2022-11-15 | 6.49 |
| 2022-11-14 | 4.93 |
| 2022-11-11 | 4.93 |
| 2022-11-10 | 1.38 |
| 2022-11-09 | 1.80 |
| 2022-11-08 | 2.37 |
| 2022-11-07 | 2.09 |
| 2022-11-04 | -1.04 |
| 2022-11-03 | -1.90 |
| 2022-11-02 | 0.38 |
| 2022-11-01 | -0.76 |
| 2022-10-31 | -1.75 |
| 2022-10-28 | -2.04 |
| 2022-10-27 | -1.33 |
| 2022-10-26 | -1.75 |
| 2022-10-25 | -3.74 |
| 2022-10-24 | -4.45 |
| 2022-10-21 | -3.03 |
| 2022-10-20 | -1.47 |
| 2022-10-19 | -0.76 |
| 2022-10-18 | -1.18 |
| 2022-10-17 | -2.18 |
| 2022-10-14 | -2.75 |
| 2022-10-13 | -2.32 |
| 2022-10-12 | -1.75 |
| 2022-10-11 | -0.19 |
| 2022-10-10 | 0.24 |
| 2022-10-07 | 2.51 |
| 2022-10-06 | 3.79 |
| 2022-10-05 | 3.65 |
| 2022-10-03 | 1.23 |
| 2022-09-30 | 2.51 |
| 2022-09-29 | 1.23 |
| 2022-09-28 | 1.38 |
| 2022-09-27 | 5.64 |
| 2022-09-26 | 9.20 |
| 2022-09-23 | 10.76 |
| 2022-09-22 | 12.18 |
| 2022-09-21 | 13.89 |
| 2022-09-20 | 14.60 |
| 2022-09-19 | 14.03 |
| 2022-09-16 | 14.88 |
| 2022-09-15 | 14.17 |
| 2022-09-14 | 14.17 |
| 2022-09-13 | 15.17 |
| 2022-09-09 | 14.03 |
| 2022-09-08 | 12.61 |
| 2022-09-07 | 12.89 |
| 2022-09-06 | 12.47 |
| 2022-09-05 | 12.75 |
| 2022-09-02 | 12.89 |
| 2022-09-01 | 12.89 |
| 2022-08-31 | 14.46 |
| 2022-08-30 | 13.74 |
| 2022-08-29 | 13.74 |
| 2022-08-26 | 14.74 |
| 2022-08-25 | 14.60 |
| 2022-08-24 | 14.31 |
| 2022-08-23 | 15.39 |
| 2022-08-22 | 16.52 |
| 2022-08-19 | 17.08 |
| 2022-08-18 | 17.36 |
| 2022-08-17 | 18.07 |
| 2022-08-16 | 17.65 |
| 2022-08-15 | 17.36 |
| 2022-08-12 | 18.21 |
| 2022-08-11 | 16.66 |
| 2022-08-10 | 16.10 |
| 2022-08-09 | 16.66 |
| 2022-08-08 | 17.08 |
| 2022-08-05 | 15.68 |
| 2022-08-04 | 15.11 |
| 2022-08-03 | 14.97 |
| 2022-08-02 | 14.97 |
| 2022-08-01 | 15.82 |
| 2022-07-29 | 16.80 |
| 2022-07-28 | 16.10 |
| 2022-07-27 | 15.68 |
| 2022-07-26 | 15.53 |
| 2022-07-25 | 15.82 |
| 2022-07-22 | 14.97 |
| 2022-07-21 | 14.83 |
| 2022-07-20 | 16.66 |
| 2022-07-19 | 16.38 |
| 2022-07-18 | 17.79 |
| 2022-07-15 | 16.80 |
| 2022-07-14 | 17.22 |
| 2022-07-13 | 16.52 |
| 2022-07-12 | 16.94 |
| 2022-07-11 | 15.53 |
| 2022-07-08 | 16.52 |
| 2022-07-07 | 15.96 |
| 2022-07-06 | 15.39 |
| 2022-07-05 | 15.25 |
| 2022-07-04 | 14.97 |
| 2022-06-30 | 15.39 |
| 2022-06-29 | 16.38 |
| 2022-06-28 | 17.36 |
| 2022-06-27 | 16.38 |
| 2022-06-24 | 15.39 |
| 2022-06-23 | 14.83 |
| 2022-06-22 | 14.97 |
| 2022-06-21 | 15.68 |
| 2022-06-20 | 14.83 |
| 2022-06-17 | 14.55 |
| 2022-06-16 | 15.39 |
| 2022-06-15 | 15.82 |
| 2022-06-14 | 16.80 |
| 2022-06-13 | 16.80 |
| 2022-06-10 | 17.36 |
| 2022-06-09 | 17.79 |
| 2022-06-08 | 18.77 |
| 2022-06-07 | 19.05 |
| 2022-06-06 | 19.90 |
| 2022-06-02 | 18.77 |
| 2022-06-01 | 19.62 |
| 2022-05-31 | 19.19 |
| 2022-05-30 | 20.88 |
| 2022-05-27 | 21.02 |
| 2022-05-26 | 19.84 |
| 2022-05-25 | 19.29 |
| 2022-05-24 | 19.15 |
| 2022-05-23 | 19.57 |
| 2022-05-20 | 19.84 |
| 2022-05-19 | 17.92 |
| 2022-05-18 | 17.09 |
| 2022-05-17 | 17.09 |
| 2022-05-16 | 17.92 |
| 2022-05-13 | 17.64 |
| 2022-05-12 | 18.19 |
| 2022-05-11 | 18.60 |
| 2022-05-10 | 16.68 |
| 2022-05-06 | 17.50 |
| 2022-05-05 | 17.92 |
| 2022-05-04 | 17.78 |
| 2022-05-03 | 16.41 |
| 2022-04-29 | 15.03 |
| 2022-04-28 | 15.58 |
| 2022-04-27 | 14.89 |
| 2022-04-26 | 16.13 |
| 2022-04-25 | 15.72 |
| 2022-04-22 | 16.13 |
| 2022-04-21 | 16.82 |
| 2022-04-20 | 15.86 |
| 2022-04-19 | 15.99 |
| 2022-04-14 | 14.76 |
| 2022-04-13 | 14.48 |
| 2022-04-12 | 14.62 |
| 2022-04-11 | 15.03 |
| 2022-04-08 | 15.58 |
| 2022-04-07 | 14.34 |
| 2022-04-06 | 15.44 |
| 2022-04-04 | 15.86 |
| 2022-04-01 | 16.41 |
| 2022-03-31 | 16.41 |
| 2022-03-30 | 16.68 |
| 2022-03-29 | 16.27 |
| 2022-03-28 | 16.54 |
| 2022-03-25 | 15.58 |
| 2022-03-24 | 15.44 |
| 2022-03-23 | 15.17 |
| 2022-03-22 | 15.03 |
| 2022-03-21 | 15.72 |
| 2022-03-18 | 14.48 |
| 2022-03-17 | 12.97 |
| 2022-03-16 | 10.36 |
| 2022-03-15 | 10.50 |
| 2022-03-14 | 13.24 |
| 2022-03-11 | 12.69 |
| 2022-03-10 | 11.18 |
| 2022-03-09 | 9.95 |
| 2022-03-08 | 10.63 |
| 2022-03-07 | 9.26 |
| 2022-03-04 | 10.77 |
| 2022-03-03 | 11.05 |
| 2022-03-02 | 9.40 |
| 2022-03-01 | 10.63 |
| 2022-02-28 | 11.18 |
| 2022-02-25 | 12.97 |
| 2022-02-24 | 13.79 |
| 2022-02-23 | 14.89 |
| 2022-02-22 | 15.72 |
| 2022-02-21 | 17.92 |
| 2022-02-18 | 17.64 |
| 2022-02-17 | 17.64 |
| 2022-02-16 | 17.64 |
| 2022-02-15 | 18.05 |
| 2022-02-14 | 17.50 |
| 2022-02-11 | 17.37 |
| 2022-02-10 | 18.19 |
| 2022-02-09 | 17.92 |
| 2022-02-08 | 16.96 |
| 2022-02-07 | 16.68 |
| 2022-02-04 | 17.92 |
| 2022-01-31 | 15.72 |
| 2022-01-28 | 16.68 |
| 2022-01-27 | 17.64 |
| 2022-01-26 | 16.41 |
| 2022-01-25 | 16.13 |
| 2022-01-24 | 17.23 |
| 2022-01-21 | 18.33 |
| 2022-01-20 | 17.92 |
| 2022-01-19 | 17.50 |
| 2022-01-18 | 17.50 |
| 2022-01-17 | 17.64 |
| 2022-01-14 | 18.33 |
| 2022-01-13 | 17.92 |
| 2022-01-12 | 17.37 |
| 2022-01-11 | 16.54 |
| 2022-01-10 | 17.50 |
| 2022-01-07 | 16.82 |
| 2022-01-06 | 16.41 |
| 2022-01-05 | 17.37 |
| 2022-01-04 | 16.27 |
| 2022-01-03 | 15.86 |
| 2021-12-31 | 15.03 |
| 2021-12-30 | 16.13 |
| 2021-12-29 | 15.58 |
| 2021-12-28 | 15.03 |
| 2021-12-24 | 13.66 |
| 2021-12-23 | 12.83 |
| 2021-12-22 | 13.52 |
| 2021-12-21 | 12.69 |
| 2021-12-20 | 12.01 |
| 2021-12-17 | 12.14 |
| 2021-12-16 | 12.97 |
| 2021-12-15 | 12.69 |
| 2021-12-14 | 12.42 |
| 2021-12-13 | 13.66 |
| 2021-12-10 | 14.48 |
| 2021-12-09 | 14.34 |
| 2021-12-08 | 13.79 |
| 2021-12-07 | 14.07 |
| 2021-12-06 | 13.38 |
| 2021-12-03 | 13.24 |
| 2021-12-02 | 12.28 |
| 2021-12-01 | 12.83 |
| 2021-11-30 | 14.34 |
| 2021-11-29 | 15.44 |
| 2021-11-26 | 15.99 |
| 2021-11-25 | 16.96 |
| 2021-11-24 | 17.23 |
| 2021-11-23 | 15.31 |
| 2021-11-22 | 15.31 |
| 2021-11-19 | 14.76 |
| 2021-11-18 | 15.03 |
| 2021-11-17 | 15.31 |
| 2021-11-16 | 15.86 |
| 2021-11-15 | 16.41 |
| 2021-11-12 | 16.82 |
| 2021-11-11 | 17.64 |
| 2021-11-10 | 18.19 |
| 2021-11-09 | 18.60 |
| 2021-11-08 | 18.60 |
| 2021-11-05 | 18.05 |
| 2021-11-04 | 17.37 |
| 2021-11-03 | 16.54 |
| 2021-11-02 | 17.09 |
| 2021-11-01 | 16.13 |
| 2021-10-29 | 16.54 |
| 2021-10-28 | 15.86 |
| 2021-10-27 | 15.58 |
| 2021-10-26 | 15.44 |
| 2021-10-25 | 15.58 |
| 2021-10-22 | 15.99 |
| 2021-10-21 | 15.86 |
| 2021-10-20 | 16.27 |
| 2021-10-19 | 16.41 |
| 2021-10-18 | 15.58 |
| 2021-10-15 | 15.44 |
| 2021-10-12 | 15.58 |
| 2021-10-11 | 15.17 |
| 2021-10-08 | 16.82 |
| 2021-10-07 | 18.05 |
| 2021-10-06 | 15.17 |
| 2021-10-05 | 15.72 |
| 2021-10-04 | 13.24 |
| 2021-09-30 | 15.44 |
| 2021-09-29 | 15.72 |
| 2021-09-28 | 14.76 |
| 2021-09-27 | 15.58 |
| 2021-09-24 | 16.27 |
| 2021-09-23 | 17.78 |
| 2021-09-21 | 16.82 |
| 2021-09-20 | 16.82 |
| 2021-09-17 | 20.53 |
| 2021-09-16 | 19.84 |
| 2021-09-15 | 19.57 |
| 2021-09-14 | 19.70 |
| 2021-09-13 | 21.22 |
| 2021-09-10 | 20.94 |
| 2021-09-09 | 19.15 |
| 2021-09-08 | 19.84 |
| 2021-09-07 | 20.25 |
| 2021-09-06 | 20.25 |
| 2021-09-03 | 20.53 |
| 2021-09-02 | 20.53 |
| 2021-09-01 | 20.80 |
| 2021-08-31 | 20.39 |
| 2021-08-30 | 21.22 |
| 2021-08-27 | 21.35 |
| 2021-08-26 | 21.35 |
| 2021-08-25 | 21.63 |
| 2021-08-24 | 22.73 |
| 2021-08-23 | 23.96 |
| 2021-08-20 | 23.55 |
| 2021-08-19 | 23.41 |
| 2021-08-18 | 23.96 |
| 2021-08-17 | 24.09 |
| 2021-08-16 | 24.50 |
| 2021-08-13 | 24.37 |
| 2021-08-12 | 23.00 |
| 2021-08-11 | 22.45 |
| 2021-08-10 | 22.04 |
| 2021-08-09 | 22.59 |
| 2021-08-06 | 22.73 |
| 2021-08-05 | 23.96 |
| 2021-08-04 | 25.05 |
| 2021-08-03 | 26.42 |
| 2021-08-02 | 26.96 |
| 2021-07-30 | 25.87 |
| 2021-07-29 | 26.42 |
| 2021-07-28 | 27.37 |
| 2021-07-27 | 27.65 |
| 2021-07-26 | 27.51 |
| 2021-07-23 | 26.69 |
| 2021-07-22 | 28.47 |
| 2021-07-21 | 24.78 |
| 2021-07-20 | 24.64 |
| 2021-07-19 | 21.77 |
| 2021-07-16 | 22.04 |
| 2021-07-15 | 22.86 |
| 2021-07-14 | 22.32 |
| 2021-07-13 | 22.32 |
| 2021-07-12 | 21.22 |
| 2021-07-09 | 20.81 |
| 2021-07-08 | 20.54 |
| 2021-07-07 | 20.13 |
| 2021-07-06 | 19.17 |
| 2021-07-05 | 19.72 |
| 2021-07-02 | 18.35 |
| 2021-06-30 | 18.22 |
| 2021-06-29 | 18.35 |
| 2021-06-28 | 18.35 |
| 2021-06-25 | 17.12 |
| 2021-06-24 | 17.26 |
| 2021-06-23 | 16.71 |
| 2021-06-22 | 16.17 |
| 2021-06-21 | 16.03 |
| 2021-06-18 | 17.40 |
| 2021-06-17 | 17.67 |
| 2021-06-16 | 17.40 |
| 2021-06-15 | 17.94 |
| 2021-06-11 | 18.63 |
| 2021-06-10 | 18.35 |
| 2021-06-09 | 18.22 |
| 2021-06-08 | 17.81 |
| 2021-06-07 | 18.35 |
| 2021-06-04 | 18.35 |
| 2021-06-03 | 18.49 |
| 2021-06-02 | 18.22 |
| 2021-06-01 | 18.08 |
| 2021-05-31 | 18.08 |
| 2021-05-28 | 20.13 |
| 2021-05-27 | 18.00 |
| 2021-05-26 | 19.87 |
| 2021-05-25 | 18.53 |
| 2021-05-24 | 17.86 |
| 2021-05-21 | 17.20 |
| 2021-05-20 | 17.46 |
| 2021-05-18 | 18.13 |
| 2021-05-17 | 16.93 |
| 2021-05-14 | 17.20 |
| 2021-05-13 | 16.80 |
| 2021-05-12 | 17.60 |
| 2021-05-11 | 17.73 |
| 2021-05-10 | 19.20 |
| 2021-05-07 | 18.13 |
| 2021-05-06 | 17.33 |
| 2021-05-05 | 16.66 |
| 2021-05-04 | 15.46 |
| 2021-05-03 | 15.19 |
| 2021-04-30 | 15.73 |
| 2021-04-29 | 17.06 |
| 2021-04-28 | 15.73 |
| 2021-04-27 | 16.66 |
| 2021-04-26 | 16.93 |
| 2021-04-23 | 17.60 |
| 2021-04-22 | 16.80 |
| 2021-04-21 | 17.20 |
| 2021-04-20 | 17.60 |
| 2021-04-19 | 18.00 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 17.46 |
| 2021-04-14 | 17.86 |
| 2021-04-13 | 17.06 |
| 2021-04-12 | 17.33 |
| 2021-04-09 | 17.60 |
| 2021-04-08 | 17.73 |
| 2021-04-07 | 17.33 |
| 2021-04-01 | 17.60 |
| 2021-03-31 | 17.73 |
| 2021-03-30 | 19.20 |
| 2021-03-29 | 18.13 |
| 2021-03-26 | 17.46 |
| 2021-03-25 | 18.40 |
| 2021-03-24 | 17.46 |
| 2021-03-23 | 18.67 |
| 2021-03-22 | 19.33 |
| 2021-03-19 | 20.00 |
| 2021-03-18 | 20.67 |
| 2021-03-17 | 21.74 |
| 2021-03-16 | 22.14 |
| 2021-03-15 | 23.88 |
| 2021-03-12 | 24.68 |
| 2021-03-11 | 30.29 |
| 2021-03-10 | 30.96 |
| 2021-03-09 | 29.62 |
| 2021-03-08 | 26.82 |
| 2021-03-05 | 25.75 |
| 2021-03-04 | 24.55 |
| 2021-03-03 | 24.01 |
| 2021-03-02 | 23.21 |
| 2021-03-01 | 22.81 |
| 2021-02-26 | 24.41 |
| 2021-02-25 | 27.49 |
| 2021-02-24 | 23.34 |
| 2021-02-23 | 23.74 |
| 2021-02-22 | 20.40 |
| 2021-02-19 | 20.80 |
| 2021-02-18 | 20.00 |
| 2021-02-17 | 20.14 |
| 2021-02-16 | 20.94 |
| 2021-02-11 | 20.00 |
| 2021-02-10 | 20.27 |
| 2021-02-09 | 18.00 |
| 2021-02-08 | 18.00 |
| 2021-02-05 | 18.93 |
| 2021-02-04 | 18.00 |
| 2021-02-03 | 18.80 |
| 2021-02-02 | 19.33 |
| 2021-02-01 | 19.20 |
| 2021-01-29 | 20.67 |
| 2021-01-28 | 21.47 |
| 2021-01-27 | 18.80 |
| 2021-01-26 | 16.93 |
| 2021-01-25 | 15.86 |
| 2021-01-22 | 16.53 |
| 2021-01-21 | 18.93 |
| 2021-01-20 | 17.73 |
| 2021-01-19 | 20.94 |
| 2021-01-18 | 19.20 |
| 2021-01-15 | 19.60 |
| 2021-01-14 | 21.34 |
| 2021-01-13 | 20.27 |
| 2021-01-12 | 19.20 |
| 2021-01-11 | 17.60 |
| 2021-01-08 | 19.20 |
| 2021-01-07 | 19.87 |
| 2021-01-06 | 20.14 |
| 2021-01-05 | 20.54 |
| 2021-01-04 | 18.00 |
| 2020-12-31 | 15.86 |
| 2020-12-30 | 17.06 |
| 2020-12-29 | 16.66 |
| 2020-12-28 | 17.20 |
| 2020-12-24 | 16.53 |
| 2020-12-23 | 15.73 |
| 2020-12-22 | 15.33 |
| 2020-12-21 | 18.00 |
| 2020-12-18 | 17.73 |
| 2020-12-17 | 17.46 |
| 2020-12-16 | 15.46 |
| 2020-12-15 | 14.39 |
| 2020-12-14 | 13.72 |
| 2020-12-11 | 15.86 |
| 2020-12-10 | 13.99 |
| 2020-12-09 | 14.39 |
| 2020-12-08 | 12.79 |
| 2020-12-07 | 12.92 |
| 2020-12-04 | 14.39 |
| 2020-12-03 | 14.79 |
| 2020-12-02 | 13.19 |
| 2020-12-01 | 11.58 |
| 2020-11-30 | 12.39 |
| 2020-11-27 | 14.52 |
| 2020-11-26 | 12.65 |
| 2020-11-25 | 13.72 |
| 2020-11-24 | 13.32 |
| 2020-11-23 | 11.05 |
| 2020-11-20 | 12.12 |
| 2020-11-19 | 14.52 |
| 2020-11-18 | 13.59 |
| 2020-11-17 | 13.05 |
| 2020-11-16 | 12.12 |
| 2020-11-13 | 11.32 |
| 2020-11-12 | 11.85 |
| 2020-11-11 | 12.52 |
| 2020-11-10 | 7.44 |
| 2020-11-09 | 6.11 |
| 2020-11-06 | 5.57 |
| 2020-11-05 | 4.77 |
| 2020-11-04 | 3.97 |
| 2020-11-03 | 2.90 |
| 2020-11-02 | 2.63 |
| 2020-10-30 | 2.50 |
| 2020-10-29 | 3.70 |
| 2020-10-28 | 2.50 |
| 2020-10-27 | 3.43 |
| 2020-10-23 | 4.37 |
| 2020-10-22 | 3.57 |
| 2020-10-21 | 3.70 |
| 2020-10-20 | 4.37 |
| 2020-10-19 | 4.23 |
| 2020-10-16 | 3.17 |
| 2020-10-15 | 4.10 |
| 2020-10-14 | 5.04 |
| 2020-10-12 | 4.50 |
| 2020-10-09 | 3.30 |
| 2020-10-08 | 3.57 |
| 2020-10-07 | 4.90 |
| 2020-10-06 | 3.70 |
| 2020-10-05 | 1.29 |
| 2020-09-30 | 2.23 |
| 2020-09-29 | 2.63 |
| 2020-09-28 | 5.44 |
| 2020-09-25 | 6.11 |
| 2020-09-24 | 5.84 |
| 2020-09-23 | 8.24 |
| 2020-09-22 | 7.31 |
| 2020-09-21 | 7.31 |
| 2020-09-18 | 7.84 |
| 2020-09-17 | 8.11 |
| 2020-09-16 | 6.24 |
| 2020-09-15 | 5.97 |
| 2020-09-14 | 4.77 |
| 2020-09-11 | 5.44 |
| 2020-09-10 | 5.70 |
| 2020-09-09 | 6.77 |
| 2020-09-08 | 6.77 |
| 2020-09-07 | 7.04 |
| 2020-09-04 | 7.04 |
| 2020-09-03 | 9.05 |
| 2020-09-02 | 7.84 |
| 2020-09-01 | 7.98 |
| 2020-08-31 | 7.84 |
| 2020-08-28 | 8.51 |
| 2020-08-27 | 8.38 |
| 2020-08-26 | 8.51 |
| 2020-08-25 | 9.05 |
| 2020-08-24 | 8.78 |
| 2020-08-21 | 7.04 |
| 2020-08-20 | 6.91 |
| 2020-08-19 | 7.44 |
| 2020-08-18 | 7.58 |
| 2020-08-17 | 6.91 |
| 2020-08-14 | 7.18 |
| 2020-08-13 | 7.84 |
| 2020-08-12 | 8.64 |
| 2020-08-11 | 6.25 |
| 2020-08-10 | 6.11 |
| 2020-08-07 | 3.86 |
| 2020-08-06 | 4.65 |
| 2020-08-05 | 4.92 |
| 2020-08-04 | 5.32 |
| 2020-08-03 | 2.93 |
| 2020-07-31 | 2.26 |
| 2020-07-30 | 2.00 |
| 2020-07-29 | 0.80 |
| 2020-07-28 | 2.00 |
| 2020-07-27 | 1.20 |
| 2020-07-24 | 1.73 |
| 2020-07-23 | 2.00 |
| 2020-07-22 | 2.40 |
| 2020-07-21 | 3.46 |
| 2020-07-20 | 3.06 |
| 2020-07-17 | 3.86 |
| 2020-07-16 | 4.12 |
| 2020-07-15 | 3.19 |
| 2020-07-14 | 3.86 |
| 2020-07-13 | 4.12 |
| 2020-07-10 | 5.58 |
| 2020-07-09 | 6.51 |
| 2020-07-08 | 9.30 |
| 2020-07-07 | 11.96 |
| 2020-07-06 | 13.82 |
| 2020-07-03 | 10.36 |
| 2020-07-02 | 10.63 |
| 2020-06-30 | 6.65 |
| 2020-06-29 | 4.65 |
| 2020-06-26 | 7.18 |
| 2020-06-24 | 7.31 |
| 2020-06-23 | 7.71 |
| 2020-06-22 | 4.79 |
| 2020-06-19 | 6.65 |
| 2020-06-18 | 6.91 |
| 2020-06-17 | 6.38 |
| 2020-06-16 | 6.38 |
| 2020-06-15 | 5.05 |
| 2020-06-12 | 8.50 |
| 2020-06-11 | 8.11 |
| 2020-06-10 | 10.50 |
| 2020-06-09 | 13.15 |
| 2020-06-08 | 9.30 |
| 2020-06-05 | 8.11 |
| 2020-06-04 | 5.05 |
| 2020-06-03 | 5.45 |
| 2020-06-02 | 3.86 |
| 2020-06-01 | 2.00 |
| 2020-05-29 | -1.32 |
| 2020-05-28 | -2.12 |
| 2020-05-27 | 0.27 |
| 2020-05-26 | 0.40 |
| 2020-05-25 | -0.66 |
| 2020-05-22 | 1.07 |
| 2020-05-21 | 9.49 |
| 2020-05-20 | 10.27 |
| 2020-05-19 | 9.23 |
| 2020-05-18 | 7.41 |
| 2020-05-15 | 7.15 |
| 2020-05-14 | 6.50 |
| 2020-05-13 | 8.45 |
| 2020-05-12 | 10.14 |
| 2020-05-11 | 11.04 |
| 2020-05-08 | 10.78 |
| 2020-05-07 | 11.17 |
| 2020-05-06 | 11.56 |
| 2020-05-05 | 10.01 |
| 2020-05-04 | 7.15 |
| 2020-04-29 | 11.69 |
| 2020-04-28 | 10.66 |
| 2020-04-27 | 8.45 |
| 2020-04-24 | 7.02 |
| 2020-04-23 | 8.71 |
| 2020-04-22 | 8.19 |
| 2020-04-21 | 8.06 |
| 2020-04-20 | 9.23 |
| 2020-04-17 | 11.95 |
| 2020-04-16 | 9.88 |
| 2020-04-15 | 10.91 |
| 2020-04-14 | 11.56 |
| 2020-04-09 | 9.75 |
| 2020-04-08 | 8.71 |
| 2020-04-07 | 10.01 |
| 2020-04-06 | 7.54 |
| 2020-04-03 | 7.15 |
| 2020-04-02 | 3.65 |
| 2020-04-01 | 2.61 |
| 2020-03-31 | 3.91 |
| 2020-03-30 | 2.48 |
| 2020-03-27 | 4.56 |
| 2020-03-26 | 5.21 |
| 2020-03-25 | 4.82 |
| 2020-03-24 | 2.09 |
| 2020-03-23 | -0.89 |
| 2020-03-20 | 4.82 |
| 2020-03-19 | 0.67 |
| 2020-03-18 | 0.80 |
| 2020-03-17 | 3.00 |
| 2020-03-16 | 1.06 |
| 2020-03-13 | 5.34 |
| 2020-03-12 | 6.24 |
| 2020-03-11 | 9.36 |
| 2020-03-10 | 9.23 |
| 2020-03-09 | 7.28 |
| 2020-03-06 | 10.66 |
| 2020-03-05 | 12.73 |
| 2020-03-04 | 11.69 |
| 2020-03-03 | 12.34 |
| 2020-03-02 | 11.69 |
| 2020-02-28 | 13.77 |
| 2020-02-27 | 14.29 |
| 2020-02-26 | 13.64 |
| 2020-02-25 | 13.38 |
| 2020-02-24 | 13.90 |
| 2020-02-21 | 15.33 |
| 2020-02-20 | 15.84 |
| 2020-02-19 | 17.27 |
| 2020-02-18 | 17.14 |
| 2020-02-17 | 18.44 |
| 2020-02-14 | 17.40 |
| 2020-02-13 | 17.14 |
| 2020-02-12 | 17.14 |
| 2020-02-11 | 16.36 |
| 2020-02-10 | 15.71 |
| 2020-02-07 | 15.33 |
| 2020-02-06 | 15.45 |
| 2020-02-05 | 12.99 |
| 2020-02-04 | 13.51 |
| 2020-02-03 | 13.38 |
| 2020-01-31 | 13.90 |
| 2020-01-30 | 14.55 |
| 2020-01-29 | 16.62 |
| 2020-01-24 | 19.74 |
| 2020-01-23 | 19.87 |
| 2020-01-22 | 22.33 |
| 2020-01-21 | 21.03 |
| 2020-01-20 | 22.72 |
| 2020-01-17 | 24.02 |
| 2020-01-16 | 21.81 |
| 2020-01-15 | 22.46 |
| 2020-01-14 | 23.11 |
| 2020-01-13 | 22.20 |
| 2020-01-10 | 20.38 |
| 2020-01-09 | 19.48 |
| 2020-01-08 | 17.40 |
| 2020-01-07 | 17.27 |
| 2020-01-06 | 18.05 |
| 2020-01-03 | 18.57 |
| 2020-01-02 | 19.09 |
| 2019-12-31 | 19.48 |
| 2019-12-30 | 20.51 |
| 2019-12-27 | 20.25 |
| 2019-12-24 | 19.61 |
| 2019-12-23 | 19.48 |
| 2019-12-20 | 19.61 |
| 2019-12-19 | 19.87 |
| 2019-12-18 | 20.25 |
| 2019-12-17 | 19.48 |
| 2019-12-16 | 19.22 |
| 2019-12-13 | 20.38 |
| 2019-12-12 | 20.12 |
| 2019-12-11 | 18.57 |
| 2019-12-10 | 13.90 |
| 2019-12-09 | 15.07 |
| 2019-12-06 | 14.55 |
| 2019-12-05 | 12.99 |
| 2019-12-04 | 12.08 |
| 2019-12-03 | 12.60 |
| 2019-12-02 | 13.90 |
| 2019-11-29 | 13.90 |
| 2019-11-28 | 16.23 |
| 2019-11-27 | 16.75 |
| 2019-11-26 | 12.47 |
| 2019-11-25 | 13.64 |
| 2019-11-22 | 11.17 |
| 2019-11-21 | 12.34 |
| 2019-11-20 | 13.64 |
| 2019-11-19 | 13.77 |
| 2019-11-18 | 12.21 |
| 2019-11-15 | 11.04 |
| 2019-11-14 | 10.53 |
| 2019-11-13 | 12.08 |
| 2019-11-12 | 14.55 |
| 2019-11-11 | 13.25 |
| 2019-11-08 | 16.88 |
| 2019-11-07 | 18.83 |
| 2019-11-06 | 19.09 |
| 2019-11-05 | 19.87 |
| 2019-11-04 | 19.22 |
| 2019-11-01 | 18.18 |
| 2019-10-31 | 16.75 |
| 2019-10-30 | 16.49 |
| 2019-10-29 | 17.14 |
| 2019-10-28 | 16.49 |
| 2019-10-25 | 15.58 |
| 2019-10-24 | 16.10 |
| 2019-10-23 | 15.07 |
| 2019-10-22 | 14.29 |
| 2019-10-21 | 14.42 |
| 2019-10-18 | 14.03 |
| 2019-10-17 | 16.10 |
| 2019-10-16 | 16.62 |
| 2019-10-15 | 13.38 |
| 2019-10-14 | 12.86 |
| 2019-10-11 | 13.77 |
| 2019-10-10 | 10.78 |
| 2019-10-09 | 12.08 |
| 2019-10-08 | 13.12 |
| 2019-10-04 | 13.25 |
| 2019-10-03 | 15.45 |
| 2019-10-02 | 12.86 |
| 2019-09-30 | 14.16 |
| 2019-09-27 | 15.07 |
| 2019-09-26 | 14.81 |
| 2019-09-25 | 16.49 |
| 2019-09-24 | 17.14 |
| 2019-09-23 | 18.05 |
| 2019-09-20 | 19.22 |
| 2019-09-19 | 18.83 |
| 2019-09-18 | 20.64 |
| 2019-09-17 | 19.87 |
| 2019-09-16 | 21.42 |
| 2019-09-13 | 22.85 |
| 2019-09-12 | 21.94 |
| 2019-09-11 | 23.50 |
| 2019-09-10 | 19.48 |
| 2019-09-09 | 20.25 |
| 2019-09-06 | 20.77 |
| 2019-09-05 | 21.16 |
| 2019-09-04 | 22.85 |
| 2019-09-03 | 15.45 |
| 2019-09-02 | 14.16 |
| 2019-08-30 | 17.79 |
| 2019-08-29 | 20.25 |
| 2019-08-28 | 22.20 |
| 2019-08-27 | 21.03 |
| 2019-08-26 | 20.38 |
| 2019-08-23 | 22.20 |
| 2019-08-22 | 24.02 |
| 2019-08-21 | 26.35 |
| 2019-08-20 | 26.22 |
| 2019-08-19 | 27.13 |
| 2019-08-16 | 24.67 |
| 2019-08-15 | 22.09 |
| 2019-08-14 | 16.93 |
| 2019-08-13 | 18.61 |
| 2019-08-12 | 23.38 |
| 2019-08-09 | 26.87 |
| 2019-08-08 | 25.83 |
| 2019-08-07 | 25.32 |
| 2019-08-06 | 26.74 |
| 2019-08-05 | 24.93 |
| 2019-08-02 | 29.32 |
| 2019-08-01 | 31.51 |
| 2019-07-31 | 33.06 |
| 2019-07-30 | 35.13 |
| 2019-07-29 | 34.48 |
| 2019-07-26 | 38.87 |
| 2019-07-25 | 38.35 |
| 2019-07-24 | 38.35 |
| 2019-07-23 | 39.64 |
| 2019-07-22 | 37.32 |
| 2019-07-19 | 39.90 |
| 2019-07-18 | 43.77 |
| 2019-07-17 | 43.65 |
| 2019-07-16 | 42.48 |
| 2019-07-15 | 40.55 |
| 2019-07-12 | 40.42 |
| 2019-07-11 | 39.90 |
| 2019-07-10 | 39.00 |
| 2019-07-09 | 37.58 |
| 2019-07-08 | 36.81 |
| 2019-07-05 | 38.87 |
| 2019-07-04 | 38.48 |
| 2019-07-03 | 37.84 |
| 2019-07-02 | 36.68 |
| 2019-06-28 | 35.77 |
| 2019-06-27 | 36.42 |
| 2019-06-26 | 35.64 |
| 2019-06-25 | 35.13 |
| 2019-06-24 | 33.84 |
| 2019-06-21 | 32.68 |
| 2019-06-20 | 31.64 |
| 2019-06-19 | 30.87 |
| 2019-06-18 | 28.80 |
| 2019-06-17 | 28.42 |
| 2019-06-14 | 27.38 |
| 2019-06-13 | 25.96 |
| 2019-06-12 | 25.32 |
| 2019-06-11 | 26.48 |
| 2019-06-10 | 25.06 |
| 2019-06-06 | 24.67 |
| 2019-06-05 | 24.03 |
| 2019-06-04 | 23.38 |
| 2019-06-03 | 23.64 |
| 2019-05-31 | 23.77 |
| 2019-05-30 | 22.61 |
| 2019-05-29 | 23.90 |
| 2019-05-28 | 22.74 |
| 2019-05-27 | 23.25 |
| 2019-05-24 | 23.64 |
| 2019-05-23 | 23.38 |
| 2019-05-22 | 22.62 |
| 2019-05-21 | 23.13 |
| 2019-05-20 | 23.89 |
| 2019-05-17 | 21.48 |
| 2019-05-16 | 20.35 |
| 2019-05-15 | 17.43 |
| 2019-05-14 | 17.94 |
| 2019-05-10 | 16.93 |
| 2019-05-09 | 16.68 |
| 2019-05-08 | 18.70 |
| 2019-05-07 | 19.71 |
| 2019-05-06 | 18.19 |
| 2019-05-03 | 20.60 |
| 2019-05-02 | 20.09 |
| 2019-04-30 | 18.19 |
| 2019-04-29 | 18.95 |
| 2019-04-26 | 18.45 |
| 2019-04-25 | 17.43 |
| 2019-04-24 | 18.45 |
| 2019-04-23 | 20.22 |
| 2019-04-18 | 20.09 |
| 2019-04-17 | 20.98 |
| 2019-04-16 | 22.75 |
| 2019-04-15 | 22.37 |
| 2019-04-12 | 23.26 |
| 2019-04-11 | 21.36 |
| 2019-04-10 | 23.13 |
| 2019-04-09 | 23.76 |
| 2019-04-08 | 22.50 |
| 2019-04-04 | 23.13 |
| 2019-04-03 | 24.02 |
| 2019-04-02 | 24.02 |
| 2019-04-01 | 23.76 |
| 2019-03-29 | 23.00 |
| 2019-03-28 | 21.10 |
| 2019-03-27 | 20.35 |
| 2019-03-26 | 20.22 |
| 2019-03-25 | 18.45 |
| 2019-03-22 | 19.71 |
| 2019-03-21 | 19.46 |
| 2019-03-20 | 19.46 |
| 2019-03-19 | 21.23 |
| 2019-03-18 | 20.73 |
| 2019-03-15 | 20.35 |
| 2019-03-14 | 20.73 |
| 2019-03-13 | 18.83 |
| 2019-03-12 | 18.95 |
| 2019-03-11 | 18.83 |
| 2019-03-08 | 15.79 |
| 2019-03-07 | 13.51 |
| 2019-03-06 | 13.26 |
| 2019-03-05 | 13.01 |
| 2019-03-04 | 13.64 |
| 2019-03-01 | 14.40 |
| 2019-02-28 | 14.14 |
| 2019-02-27 | 13.89 |
| 2019-02-26 | 13.39 |
| 2019-02-25 | 13.39 |
| 2019-02-22 | 13.64 |
| 2019-02-21 | 13.89 |
| 2019-02-20 | 12.88 |
| 2019-02-19 | 11.61 |
| 2019-02-18 | 11.36 |
| 2019-02-15 | 10.85 |
| 2019-02-14 | 10.73 |
| 2019-02-13 | 11.36 |
| 2019-02-12 | 10.85 |
| 2019-02-11 | 10.98 |
| 2019-02-08 | 10.22 |
| 2019-02-04 | 9.84 |
| 2019-02-01 | 9.72 |
| 2019-01-31 | 10.85 |
| 2019-01-30 | 10.10 |
| 2019-01-29 | 10.22 |
| 2019-01-28 | 8.83 |
| 2019-01-25 | 8.58 |
| 2019-01-24 | 7.82 |
| 2019-01-23 | 7.56 |
| 2019-01-22 | 7.18 |
| 2019-01-21 | 7.44 |
| 2019-01-18 | 7.06 |
| 2019-01-17 | 6.81 |
| 2019-01-16 | 6.93 |
| 2019-01-15 | 6.68 |
| 2019-01-14 | 5.92 |
| 2019-01-11 | 6.30 |
| 2019-01-10 | 5.79 |
| 2019-01-09 | 5.79 |
| 2019-01-08 | 5.54 |
| 2019-01-07 | 5.03 |
| 2019-01-04 | 4.27 |
| 2019-01-03 | 3.51 |
| 2019-01-02 | 2.50 |
| 2018-12-31 | 4.27 |
| 2018-12-28 | 3.77 |
| 2018-12-27 | 3.14 |
| 2018-12-24 | 4.53 |
| 2018-12-21 | 3.01 |
| 2018-12-20 | 3.64 |
| 2018-12-19 | 3.77 |
| 2018-12-18 | 4.27 |
| 2018-12-17 | 4.27 |
| 2018-12-14 | 3.89 |
| 2018-12-13 | 3.77 |
| 2018-12-12 | 3.01 |
| 2018-12-11 | 0.73 |
| 2018-12-10 | 0.22 |
| 2018-12-07 | 3.51 |
| 2018-12-06 | 2.25 |
| 2018-12-05 | 3.39 |
| 2018-12-04 | 3.77 |
| 2018-12-03 | 3.26 |
| 2018-11-30 | 2.76 |
| 2018-11-29 | 1.62 |
| 2018-11-28 | 2.88 |
| 2018-11-27 | 2.50 |
| 2018-11-26 | 2.50 |
| 2018-11-23 | 0.60 |
| 2018-11-22 | 0.98 |
| 2018-11-21 | -0.66 |
| 2018-11-20 | -0.15 |
| 2018-11-19 | 0.48 |
| 2018-11-16 | 0.22 |
| 2018-11-15 | 0.73 |
| 2018-11-14 | -1.42 |
| 2018-11-13 | -1.55 |
| 2018-11-12 | -1.80 |
| 2018-11-09 | -3.07 |
| 2018-11-08 | -1.55 |
| 2018-11-07 | -2.43 |
| 2018-11-06 | -2.31 |
| 2018-11-05 | -3.45 |
| 2018-11-02 | -1.55 |
| 2018-11-01 | -3.57 |
| 2018-10-31 | -3.82 |
| 2018-10-30 | -4.96 |
| 2018-10-29 | -3.95 |
| 2018-10-26 | -3.57 |
| 2018-10-25 | -2.81 |
| 2018-10-24 | -2.69 |
| 2018-10-23 | -3.45 |
| 2018-10-22 | -1.80 |
| 2018-10-19 | -1.55 |
| 2018-10-18 | -2.31 |
| 2018-10-16 | -2.31 |
| 2018-10-15 | -1.80 |
| 2018-10-12 | -0.79 |
| 2018-10-11 | -0.53 |
| 2018-10-10 | 1.11 |
| 2018-10-09 | 1.36 |
| 2018-10-08 | 2.25 |
| 2018-10-05 | 1.87 |
| 2018-10-04 | 2.12 |
| 2018-10-03 | 3.39 |
| 2018-10-02 | 3.26 |
| 2018-09-28 | 4.27 |
| 2018-09-27 | 4.65 |
| 2018-09-26 | 3.14 |
| 2018-09-24 | 3.26 |
| 2018-09-21 | 4.40 |
| 2018-09-20 | 4.15 |
| 2018-09-19 | 5.29 |
| 2018-09-18 | 6.30 |
| 2018-09-17 | 5.79 |
| 2018-09-14 | 5.54 |
| 2018-09-13 | 5.03 |
| 2018-09-12 | 3.14 |
| 2018-09-11 | 0.60 |
| 2018-09-10 | 0.60 |
| 2018-09-07 | 0.86 |
| 2018-09-06 | 0.73 |
| 2018-09-05 | 0.48 |
| 2018-09-04 | 2.25 |
| 2018-09-03 | 2.00 |
| 2018-08-31 | 2.38 |
| 2018-08-30 | 3.01 |
| 2018-08-29 | 3.51 |
| 2018-08-28 | 3.14 |
| 2018-08-27 | 3.01 |
| 2018-08-24 | 0.98 |
| 2018-08-23 | 0.10 |
| 2018-08-22 | 0.60 |
| 2018-08-21 | 0.35 |
| 2018-08-20 | 1.73 |
| 2018-08-17 | 0.10 |
| 2018-08-16 | -0.28 |
| 2018-08-15 | 0.60 |
| 2018-08-14 | 0.10 |
| 2018-08-13 | -0.65 |
| 2018-08-10 | 0.73 |
| 2018-08-09 | 2.99 |
| 2018-08-08 | 4.88 |
| 2018-08-07 | 7.64 |
| 2018-08-06 | 7.02 |
| 2018-08-03 | 7.14 |
| 2018-08-02 | 7.52 |
| 2018-08-01 | 9.28 |
| 2018-07-31 | 10.66 |
| 2018-07-30 | 8.02 |
| 2018-07-27 | 7.52 |
| 2018-07-26 | 7.52 |
| 2018-07-25 | 7.14 |
| 2018-07-24 | 6.76 |
| 2018-07-23 | 6.39 |
| 2018-07-20 | 5.38 |
| 2018-07-19 | 5.26 |
| 2018-07-18 | 5.88 |
| 2018-07-17 | 6.51 |
| 2018-07-16 | 6.64 |
| 2018-07-13 | 7.52 |
| 2018-07-12 | 7.02 |
| 2018-07-11 | 7.52 |
| 2018-07-10 | 8.65 |
| 2018-07-09 | 8.15 |
| 2018-07-06 | 7.90 |
| 2018-07-05 | 7.27 |
| 2018-07-04 | 7.14 |
| 2018-07-03 | 8.15 |
| 2018-06-29 | 9.15 |
| 2018-06-28 | 9.41 |
| 2018-06-27 | 8.15 |
| 2018-06-26 | 9.03 |
| 2018-06-25 | 8.78 |
| 2018-06-22 | 9.28 |
| 2018-06-21 | 5.88 |
| 2018-06-20 | 6.14 |
| 2018-06-19 | 6.14 |
| 2018-06-15 | 8.90 |
| 2018-06-14 | 9.66 |
| 2018-06-13 | 10.79 |
| 2018-06-12 | 12.05 |
| 2018-06-11 | 11.42 |
| 2018-06-08 | 11.92 |
| 2018-06-07 | 12.80 |
| 2018-06-06 | 12.17 |
| 2018-06-05 | 11.54 |
| 2018-06-04 | 10.91 |
| 2018-06-01 | 10.03 |
| 2018-05-31 | 11.04 |
| 2018-05-30 | 11.29 |
| 2018-05-29 | 10.91 |
| 2018-05-28 | 11.42 |
| 2018-05-25 | 11.42 |
| 2018-05-24 | 10.16 |
| 2018-05-23 | 10.29 |
| 2018-05-21 | 14.44 |
| 2018-05-18 | 13.43 |
| 2018-05-17 | 13.13 |
| 2018-05-16 | 13.99 |
| 2018-05-15 | 14.36 |
| 2018-05-14 | 13.25 |
| 2018-05-11 | 12.14 |
| 2018-05-10 | 12.76 |
| 2018-05-09 | 11.28 |
| 2018-05-08 | 10.54 |
| 2018-05-07 | 8.93 |
| 2018-05-04 | 9.18 |
| 2018-05-03 | 9.06 |
| 2018-05-02 | 8.19 |
| 2018-04-30 | 9.18 |
| 2018-04-27 | 8.44 |
| 2018-04-26 | 7.70 |
| 2018-04-25 | 7.70 |
| 2018-04-24 | 7.58 |
| 2018-04-23 | 6.84 |
| 2018-04-20 | 7.08 |
| 2018-04-19 | 7.21 |
| 2018-04-18 | 7.45 |
| 2018-04-17 | 5.97 |
| 2018-04-16 | 6.84 |
| 2018-04-13 | 6.47 |
| 2018-04-12 | 6.84 |
| 2018-04-11 | 5.73 |
| 2018-04-10 | 5.60 |
| 2018-04-09 | 6.71 |
| 2018-04-06 | 4.86 |
| 2018-04-04 | 3.26 |
| 2018-04-03 | 4.99 |
| 2018-03-29 | 4.12 |
| 2018-03-28 | 5.73 |
| 2018-03-27 | 6.34 |
| 2018-03-26 | 5.85 |
| 2018-03-23 | 4.86 |
| 2018-03-22 | 5.48 |
| 2018-03-21 | 6.59 |
| 2018-03-20 | 5.97 |
| 2018-03-19 | 6.47 |
| 2018-03-16 | 7.82 |
| 2018-03-15 | 8.44 |
| 2018-03-14 | 8.56 |
| 2018-03-13 | 8.19 |
| 2018-03-12 | 6.59 |
| 2018-03-09 | 5.36 |
| 2018-03-08 | 1.16 |
| 2018-03-07 | 0.54 |
| 2018-03-06 | 0.91 |
| 2018-03-05 | 0.17 |
| 2018-03-02 | 1.53 |
| 2018-03-01 | 2.52 |
| 2018-02-28 | 2.39 |
| 2018-02-27 | 2.89 |
| 2018-02-26 | 3.63 |
| 2018-02-23 | 3.14 |
| 2018-02-22 | 2.64 |
| 2018-02-21 | 2.64 |
| 2018-02-20 | 1.78 |
| 2018-02-15 | 0.91 |
| 2018-02-14 | 0.17 |
| 2018-02-13 | 0.54 |
| 2018-02-12 | 0.67 |
| 2018-02-09 | 0.79 |
| 2018-02-08 | 2.89 |
| 2018-02-07 | 2.89 |
| 2018-02-06 | 4.86 |
| 2018-02-05 | 7.70 |
| 2018-02-02 | 9.06 |
| 2018-02-01 | 10.17 |
| 2018-01-31 | 10.54 |
| 2018-01-30 | 10.78 |
| 2018-01-29 | 10.91 |
| 2018-01-26 | 11.40 |
| 2018-01-25 | 11.03 |
| 2018-01-24 | 10.54 |
| 2018-01-23 | 10.78 |
| 2018-01-22 | 10.78 |
| 2018-01-19 | 11.15 |
| 2018-01-18 | 11.65 |
| 2018-01-17 | 11.52 |
| 2018-01-16 | 11.52 |
| 2018-01-15 | 11.77 |
| 2018-01-12 | 12.76 |
| 2018-01-11 | 13.37 |
| 2018-01-10 | 14.11 |
| 2018-01-09 | 14.36 |
| 2018-01-08 | 13.99 |
| 2018-01-05 | 14.11 |
| 2018-01-04 | 14.61 |
| 2018-01-03 | 14.24 |
| 2018-01-02 | 13.00 |
| 2017-12-29 | 13.00 |
| 2017-12-28 | 12.88 |
| 2017-12-27 | 12.63 |
| 2017-12-22 | 12.51 |
| 2017-12-21 | 11.77 |
| 2017-12-20 | 12.76 |
| 2017-12-19 | 11.77 |
| 2017-12-18 | 11.65 |
| 2017-12-15 | 12.14 |
| 2017-12-14 | 12.02 |
| 2017-12-13 | 12.51 |
| 2017-12-12 | 12.14 |
| 2017-12-11 | 12.51 |
| 2017-12-08 | 12.02 |
| 2017-12-07 | 13.50 |
| 2017-12-06 | 12.76 |
| 2017-12-05 | 14.85 |
| 2017-12-04 | 14.48 |
| 2017-12-01 | 13.50 |
| 2017-11-30 | 13.37 |
| 2017-11-29 | 13.37 |
| 2017-11-28 | 13.50 |
| 2017-11-27 | 12.63 |
| 2017-11-24 | 12.26 |
| 2017-11-23 | 11.65 |
| 2017-11-22 | 11.65 |
| 2017-11-21 | 11.15 |
| 2017-11-20 | 11.28 |
| 2017-11-17 | 11.89 |
| 2017-11-16 | 11.52 |
| 2017-11-15 | 11.40 |
| 2017-11-14 | 11.52 |
| 2017-11-13 | 11.40 |
| 2017-11-10 | 11.03 |
| 2017-11-09 | 11.52 |
| 2017-11-08 | 11.52 |
| 2017-11-07 | 11.52 |
| 2017-11-06 | 10.66 |
| 2017-11-03 | 10.66 |
| 2017-11-02 | 10.91 |
| 2017-11-01 | 11.52 |
| 2017-10-31 | 11.52 |
| 2017-10-30 | 11.77 |
| 2017-10-27 | 11.40 |
| 2017-10-26 | 11.40 |
| 2017-10-25 | 11.28 |
| 2017-10-24 | 10.91 |
| 2017-10-23 | 11.03 |
| 2017-10-20 | 11.15 |
| 2017-10-19 | 10.91 |
| 2017-10-18 | 11.65 |
| 2017-10-17 | 11.77 |
| 2017-10-16 | 12.14 |
| 2017-10-13 | 11.03 |
| 2017-10-12 | 11.03 |
| 2017-10-11 | 11.03 |
| 2017-10-10 | 11.28 |
| 2017-10-09 | 11.40 |
| 2017-10-06 | 11.52 |
| 2017-10-04 | 12.14 |
| 2017-10-03 | 12.14 |
| 2017-09-29 | 12.51 |
| 2017-09-28 | 12.63 |
| 2017-09-27 | 12.63 |
| 2017-09-26 | 13.00 |
| 2017-09-25 | 12.02 |
| 2017-09-22 | 11.89 |
| 2017-09-21 | 12.51 |
| 2017-09-20 | 13.00 |
| 2017-09-19 | 13.37 |
| 2017-09-18 | 13.62 |
| 2017-09-15 | 13.62 |
| 2017-09-14 | 12.76 |
| 2017-09-13 | 13.74 |
| 2017-09-12 | 14.61 |
| 2017-09-11 | 14.73 |
| 2017-09-08 | 13.50 |
| 2017-09-07 | 13.13 |
| 2017-09-06 | 13.13 |
| 2017-09-05 | 12.88 |
| 2017-09-04 | 13.50 |
| 2017-09-01 | 14.11 |
| 2017-08-31 | 12.88 |
| 2017-08-30 | 11.52 |
| 2017-08-29 | 11.77 |
| 2017-08-28 | 12.02 |
| 2017-08-25 | 11.89 |
| 2017-08-24 | 11.89 |
| 2017-08-22 | 11.40 |
| 2017-08-21 | 11.28 |
| 2017-08-18 | 11.16 |
| 2017-08-17 | 12.01 |
| 2017-08-16 | 10.54 |
| 2017-08-15 | 10.66 |
| 2017-08-14 | 10.54 |
| 2017-08-11 | 9.44 |
| 2017-08-10 | 13.85 |
| 2017-08-09 | 13.24 |
| 2017-08-08 | 13.61 |
| 2017-08-07 | 13.24 |
| 2017-08-04 | 13.24 |
| 2017-08-03 | 11.65 |
| 2017-08-02 | 11.77 |
| 2017-08-01 | 10.54 |
| 2017-07-31 | 10.79 |
| 2017-07-28 | 10.66 |
| 2017-07-27 | 10.54 |
| 2017-07-26 | 9.19 |
| 2017-07-25 | 8.95 |
| 2017-07-24 | 9.19 |
| 2017-07-21 | 9.07 |
| 2017-07-20 | 8.21 |
| 2017-07-19 | 8.70 |
| 2017-07-18 | 9.44 |
| 2017-07-17 | 9.31 |
| 2017-07-14 | 9.56 |
| 2017-07-13 | 9.19 |
| 2017-07-12 | 9.68 |
| 2017-07-11 | 9.56 |
| 2017-07-10 | 8.21 |
| 2017-07-07 | 7.11 |
| 2017-07-06 | 7.47 |
| 2017-07-05 | 6.74 |
| 2017-07-04 | 6.13 |
| 2017-07-03 | 7.11 |
| 2017-06-30 | 7.84 |
| 2017-06-29 | 8.46 |
| 2017-06-28 | 8.33 |
| 2017-06-27 | 8.33 |
| 2017-06-26 | 7.60 |
| 2017-06-23 | 7.35 |
| 2017-06-22 | 6.86 |
| 2017-06-21 | 7.35 |
| 2017-06-20 | 7.60 |
| 2017-06-19 | 7.72 |
| 2017-06-16 | 7.60 |
| 2017-06-15 | 7.11 |
| 2017-06-14 | 7.35 |
| 2017-06-13 | 7.47 |
| 2017-06-12 | 7.23 |
| 2017-06-09 | 8.21 |
| 2017-06-08 | 8.33 |
| 2017-06-07 | 8.21 |
| 2017-06-06 | 8.09 |
| 2017-06-05 | 7.97 |
| 2017-06-02 | 8.70 |
| 2017-06-01 | 9.44 |
| 2017-05-31 | 8.95 |
| 2017-05-29 | 9.19 |
| 2017-05-26 | 5.88 |
| 2017-05-25 | 6.98 |
| 2017-05-24 | 6.74 |
| 2017-05-23 | 8.21 |
| 2017-05-22 | 7.72 |
| 2017-05-19 | 10.05 |
| 2017-05-18 | 14.42 |
| 2017-05-17 | 13.15 |
| 2017-05-16 | 10.62 |
| 2017-05-15 | 10.39 |
| 2017-05-12 | 7.51 |
| 2017-05-11 | 7.27 |
| 2017-05-10 | 7.62 |
| 2017-05-09 | 6.93 |
| 2017-05-08 | 5.09 |
| 2017-05-05 | 3.93 |
| 2017-05-04 | 4.74 |
| 2017-05-02 | 3.70 |
| 2017-04-28 | 3.24 |
| 2017-04-27 | 3.47 |
| 2017-04-26 | 3.47 |
| 2017-04-25 | 3.13 |
| 2017-04-24 | 2.32 |
| 2017-04-21 | 2.09 |
| 2017-04-20 | 1.86 |
| 2017-04-19 | 1.40 |
| 2017-04-18 | 2.20 |
| 2017-04-13 | 2.90 |
| 2017-04-12 | 3.24 |
| 2017-04-11 | 2.44 |
| 2017-04-10 | 2.44 |
| 2017-04-07 | 0.82 |
| 2017-04-06 | 0.82 |
| 2017-04-05 | 1.40 |
| 2017-04-03 | 1.05 |
| 2017-03-31 | 0.59 |
| 2017-03-30 | 1.40 |
| 2017-03-29 | 0.36 |
| 2017-03-28 | -0.10 |
| 2017-03-27 | -1.02 |
| 2017-03-24 | -1.02 |
| 2017-03-23 | -1.48 |
| 2017-03-22 | -1.25 |
| 2017-03-21 | -0.21 |
| 2017-03-20 | -1.02 |
| 2017-03-17 | -1.71 |
| 2017-03-16 | -2.75 |
| 2017-03-15 | -3.44 |
| 2017-03-14 | -3.56 |
| 2017-03-13 | -4.02 |
| 2017-03-10 | -3.79 |
| 2017-03-09 | -3.56 |
| 2017-03-08 | -3.33 |
| 2017-03-07 | -4.48 |
| 2017-03-06 | -3.90 |
| 2017-03-03 | -5.40 |
| 2017-03-02 | -4.13 |
| 2017-03-01 | -3.44 |
| 2017-02-28 | -5.40 |
| 2017-02-27 | -4.59 |
| 2017-02-24 | -4.71 |
| 2017-02-23 | -4.71 |
| 2017-02-22 | -5.05 |
| 2017-02-21 | -5.86 |
| 2017-02-20 | -5.75 |
| 2017-02-17 | -6.78 |
| 2017-02-16 | -7.82 |
| 2017-02-15 | -6.67 |
| 2017-02-14 | -7.24 |
| 2017-02-13 | -7.24 |
| 2017-02-10 | -7.24 |
| 2017-02-09 | -7.82 |
| 2017-02-08 | -7.47 |
| 2017-02-07 | -7.36 |
| 2017-02-06 | -7.59 |
| 2017-02-03 | -8.28 |
| 2017-02-02 | -8.51 |
| 2017-02-01 | -8.17 |
| 2017-01-27 | -8.74 |
| 2017-01-26 | -9.43 |
| 2017-01-25 | -9.89 |
| 2017-01-24 | -10.24 |
| 2017-01-23 | -10.70 |
| 2017-01-20 | -10.93 |
| 2017-01-19 | -10.59 |
| 2017-01-18 | -10.70 |
| 2017-01-17 | -11.28 |
| 2017-01-16 | -10.93 |
| 2017-01-13 | -10.59 |
| 2017-01-12 | -11.51 |
| 2017-01-11 | -10.59 |
| 2017-01-10 | -10.59 |
| 2017-01-09 | -11.62 |
| 2017-01-06 | -11.85 |
| 2017-01-05 | -11.28 |
| 2017-01-04 | -11.74 |
| 2017-01-03 | -11.62 |
| 2016-12-30 | -13.12 |
| 2016-12-29 | -13.58 |
| 2016-12-28 | -13.81 |
| 2016-12-23 | -14.04 |
| 2016-12-22 | -13.81 |
| 2016-12-21 | -13.47 |
| 2016-12-20 | -13.58 |
| 2016-12-19 | -13.58 |
| 2016-12-16 | -12.66 |
| 2016-12-15 | -12.08 |
| 2016-12-14 | -10.93 |
| 2016-12-13 | -10.82 |
| 2016-12-12 | -12.20 |
| 2016-12-09 | -10.35 |
| 2016-12-08 | -11.05 |
| 2016-12-07 | -11.28 |
| 2016-12-06 | -11.05 |
| 2016-12-05 | -12.31 |
| 2016-12-02 | -12.77 |
| 2016-12-01 | -12.08 |
| 2016-11-30 | -10.59 |
| 2016-11-29 | -10.59 |
| 2016-11-28 | -10.47 |
| 2016-11-25 | -10.82 |
| 2016-11-24 | -10.93 |
| 2016-11-23 | -10.35 |
| 2016-11-22 | -9.89 |
| 2016-11-21 | -10.93 |
| 2016-11-18 | -9.78 |
| 2016-11-17 | -9.55 |
| 2016-11-16 | -8.17 |
| 2016-11-15 | -6.32 |
| 2016-11-14 | -5.28 |
| 2016-11-11 | -3.44 |
| 2016-11-10 | -2.40 |
| 2016-11-09 | -2.98 |
| 2016-11-08 | -1.83 |
| 2016-11-07 | -2.29 |
| 2016-11-04 | -1.94 |
| 2016-11-03 | -1.83 |
| 2016-11-02 | -1.14 |
| 2016-11-01 | -0.45 |
| 2016-10-31 | -1.02 |
| 2016-10-28 | -1.37 |
| 2016-10-27 | -1.25 |
| 2016-10-26 | -0.33 |
| 2016-10-25 | 0.71 |
| 2016-10-24 | 0.94 |
| 2016-10-20 | -0.10 |
| 2016-10-19 | -0.45 |
| 2016-10-18 | -1.25 |
| 2016-10-17 | -0.91 |
| 2016-10-14 | -0.91 |
| 2016-10-13 | -2.06 |
| 2016-10-12 | -1.37 |
| 2016-10-11 | -2.98 |
| 2016-10-07 | -1.60 |
| 2016-10-06 | -2.52 |
| 2016-10-05 | -1.02 |
| 2016-10-04 | -1.25 |
| 2016-10-03 | -1.37 |
| 2016-09-30 | -1.60 |
| 2016-09-29 | -0.68 |
| 2016-09-28 | -2.06 |
| 2016-09-27 | -1.83 |
| 2016-09-26 | -3.44 |
| 2016-09-23 | -3.21 |
| 2016-09-22 | -2.52 |
| 2016-09-21 | -2.63 |
| 2016-09-20 | -2.52 |
| 2016-09-19 | -2.40 |
| 2016-09-15 | -2.98 |
| 2016-09-14 | -3.10 |
| 2016-09-13 | -2.63 |
| 2016-09-12 | -1.71 |
| 2016-09-09 | 1.05 |
| 2016-09-08 | -0.56 |
| 2016-09-07 | -1.48 |
| 2016-09-06 | -2.06 |
| 2016-09-05 | -1.37 |
| 2016-09-02 | -1.71 |
| 2016-09-01 | -2.40 |
| 2016-08-31 | -2.29 |
| 2016-08-30 | -3.33 |
| 2016-08-29 | -3.44 |
| 2016-08-26 | -2.17 |
| 2016-08-25 | -2.40 |
| 2016-08-24 | -2.87 |
| 2016-08-23 | -2.98 |
| 2016-08-22 | -3.21 |
| 2016-08-19 | -2.63 |
| 2016-08-18 | -1.26 |
| 2016-08-17 | -2.41 |
| 2016-08-16 | -2.18 |
| 2016-08-15 | -3.32 |
| 2016-08-12 | -3.78 |
| 2016-08-11 | -3.67 |
| 2016-08-10 | -4.01 |
| 2016-08-09 | -0.34 |
| 2016-08-08 | 0.34 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -1.03 |
| 2016-08-03 | -2.63 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy