Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -80.54 |
| 2022-04-20 | -80.54 |
| 2022-04-19 | -80.54 |
| 2022-04-14 | -80.54 |
| 2022-04-13 | -80.54 |
| 2022-04-12 | -80.54 |
| 2022-04-11 | -80.54 |
| 2022-04-08 | -80.54 |
| 2022-04-07 | -80.54 |
| 2022-04-06 | -80.54 |
| 2022-04-04 | -80.54 |
| 2022-04-01 | -80.54 |
| 2022-03-31 | -80.54 |
| 2022-03-30 | -80.54 |
| 2022-03-29 | -80.54 |
| 2022-03-28 | -80.54 |
| 2022-03-25 | -80.54 |
| 2022-03-24 | -80.54 |
| 2022-03-23 | -80.54 |
| 2022-03-22 | -80.54 |
| 2022-03-21 | -80.54 |
| 2022-03-18 | -80.54 |
| 2022-03-17 | -80.54 |
| 2022-03-16 | -80.54 |
| 2022-03-15 | -80.54 |
| 2022-03-14 | -80.54 |
| 2022-03-11 | -80.54 |
| 2022-03-10 | -80.54 |
| 2022-03-09 | -80.54 |
| 2022-03-08 | -80.54 |
| 2022-03-07 | -80.54 |
| 2022-03-04 | -80.54 |
| 2022-03-03 | -80.54 |
| 2022-03-02 | -80.54 |
| 2022-03-01 | -80.54 |
| 2022-02-28 | -80.54 |
| 2022-02-25 | -80.54 |
| 2022-02-24 | -80.54 |
| 2022-02-23 | -80.54 |
| 2022-02-22 | -80.54 |
| 2022-02-21 | -80.54 |
| 2022-02-18 | -80.54 |
| 2022-02-17 | -80.54 |
| 2022-02-16 | -80.54 |
| 2022-02-15 | -80.54 |
| 2022-02-14 | -80.54 |
| 2022-02-11 | -80.54 |
| 2022-02-10 | -80.54 |
| 2022-02-09 | -80.54 |
| 2022-02-08 | -80.54 |
| 2022-02-07 | -80.54 |
| 2022-02-04 | -80.54 |
| 2022-01-31 | -80.54 |
| 2022-01-28 | -80.54 |
| 2022-01-27 | -80.54 |
| 2022-01-26 | -80.54 |
| 2022-01-25 | -80.54 |
| 2022-01-24 | -80.54 |
| 2022-01-21 | -80.54 |
| 2022-01-20 | -80.54 |
| 2022-01-19 | -80.54 |
| 2022-01-18 | -80.54 |
| 2022-01-17 | -80.54 |
| 2022-01-14 | -80.54 |
| 2022-01-13 | -80.54 |
| 2022-01-12 | -80.54 |
| 2022-01-11 | -80.54 |
| 2022-01-10 | -80.54 |
| 2022-01-07 | -80.54 |
| 2022-01-06 | -80.54 |
| 2022-01-05 | -80.54 |
| 2022-01-04 | -80.54 |
| 2022-01-03 | -80.54 |
| 2021-12-31 | -80.54 |
| 2021-12-30 | -80.54 |
| 2021-12-29 | -80.54 |
| 2021-12-28 | -80.54 |
| 2021-12-24 | -80.54 |
| 2021-12-23 | -80.54 |
| 2021-12-22 | -80.54 |
| 2021-12-21 | -80.54 |
| 2021-12-20 | -80.54 |
| 2021-12-17 | -80.54 |
| 2021-12-16 | -80.54 |
| 2021-12-15 | -80.54 |
| 2021-12-14 | -80.54 |
| 2021-12-13 | -80.54 |
| 2021-12-10 | -80.54 |
| 2021-12-09 | -80.54 |
| 2021-12-08 | -80.54 |
| 2021-12-07 | -80.54 |
| 2021-12-06 | -80.54 |
| 2021-12-03 | -80.54 |
| 2021-12-02 | -80.54 |
| 2021-12-01 | -80.54 |
| 2021-11-30 | -80.54 |
| 2021-11-29 | -80.54 |
| 2021-11-26 | -80.54 |
| 2021-11-25 | -80.54 |
| 2021-11-24 | -80.54 |
| 2021-11-23 | -80.54 |
| 2021-11-22 | -80.54 |
| 2021-11-19 | -80.54 |
| 2021-11-18 | -80.54 |
| 2021-11-17 | -80.54 |
| 2021-11-16 | -80.54 |
| 2021-11-15 | -80.54 |
| 2021-11-12 | -80.54 |
| 2021-11-11 | -80.54 |
| 2021-11-10 | -80.54 |
| 2021-11-09 | -80.54 |
| 2021-11-08 | -80.54 |
| 2021-11-05 | -80.54 |
| 2021-11-04 | -80.54 |
| 2021-11-03 | -80.54 |
| 2021-11-02 | -80.54 |
| 2021-11-01 | -80.54 |
| 2021-10-29 | -80.54 |
| 2021-10-28 | -80.54 |
| 2021-10-27 | -80.54 |
| 2021-10-26 | -80.54 |
| 2021-10-25 | -80.54 |
| 2021-10-22 | -80.54 |
| 2021-10-21 | -80.54 |
| 2021-10-20 | -80.54 |
| 2021-10-19 | -80.54 |
| 2021-10-18 | -80.54 |
| 2021-10-15 | -80.54 |
| 2021-10-12 | -80.54 |
| 2021-10-11 | -80.54 |
| 2021-10-08 | -80.54 |
| 2021-10-07 | -80.54 |
| 2021-10-06 | -80.54 |
| 2021-10-05 | -80.54 |
| 2021-10-04 | -80.54 |
| 2021-09-30 | -80.54 |
| 2021-09-29 | -80.54 |
| 2021-09-28 | -80.54 |
| 2021-09-27 | -80.54 |
| 2021-09-24 | -80.54 |
| 2021-09-23 | -80.54 |
| 2021-09-21 | -80.54 |
| 2021-09-20 | -80.54 |
| 2021-09-17 | -80.54 |
| 2021-09-16 | -80.54 |
| 2021-09-15 | -80.54 |
| 2021-09-14 | -80.54 |
| 2021-09-13 | -80.54 |
| 2021-09-10 | -80.54 |
| 2021-09-09 | -80.54 |
| 2021-09-08 | -80.54 |
| 2021-09-07 | -80.54 |
| 2021-09-06 | -80.54 |
| 2021-09-03 | -80.54 |
| 2021-09-02 | -80.54 |
| 2021-09-01 | -80.54 |
| 2021-08-31 | -80.54 |
| 2021-08-30 | -80.54 |
| 2021-08-27 | -80.54 |
| 2021-08-26 | -80.54 |
| 2021-08-25 | -80.54 |
| 2021-08-24 | -80.54 |
| 2021-08-23 | -80.54 |
| 2021-08-20 | -80.54 |
| 2021-08-19 | -80.54 |
| 2021-08-18 | -80.54 |
| 2021-08-17 | -80.54 |
| 2021-08-16 | -80.54 |
| 2021-08-13 | -80.54 |
| 2021-08-12 | -80.54 |
| 2021-08-11 | -80.54 |
| 2021-08-10 | -80.54 |
| 2021-08-09 | -80.54 |
| 2021-08-06 | -80.54 |
| 2021-08-05 | -80.54 |
| 2021-08-04 | -80.54 |
| 2021-08-03 | -80.54 |
| 2021-08-02 | -80.54 |
| 2021-07-30 | -80.54 |
| 2021-07-29 | -80.54 |
| 2021-07-28 | -80.54 |
| 2021-07-27 | -80.54 |
| 2021-07-26 | -80.54 |
| 2021-07-23 | -80.54 |
| 2021-07-22 | -80.54 |
| 2021-07-21 | -80.54 |
| 2021-07-20 | -80.54 |
| 2021-07-19 | -80.54 |
| 2021-07-16 | -80.54 |
| 2021-07-15 | -80.54 |
| 2021-07-14 | -80.54 |
| 2021-07-13 | -80.54 |
| 2021-07-12 | -80.54 |
| 2021-07-09 | -80.54 |
| 2021-07-08 | -80.54 |
| 2021-07-07 | -80.54 |
| 2021-07-06 | -80.54 |
| 2021-07-05 | -80.54 |
| 2021-07-02 | -80.54 |
| 2021-06-30 | -80.54 |
| 2021-06-29 | -80.54 |
| 2021-06-28 | -80.54 |
| 2021-06-25 | -80.54 |
| 2021-06-24 | -80.54 |
| 2021-06-23 | -80.54 |
| 2021-06-22 | -80.54 |
| 2021-06-21 | -80.54 |
| 2021-06-18 | -80.54 |
| 2021-06-17 | -80.54 |
| 2021-06-16 | -80.54 |
| 2021-06-15 | -80.54 |
| 2021-06-11 | -80.54 |
| 2021-06-10 | -80.54 |
| 2021-06-09 | -80.54 |
| 2021-06-08 | -80.54 |
| 2021-06-07 | -80.54 |
| 2021-06-04 | -80.54 |
| 2021-06-03 | -80.54 |
| 2021-06-02 | -80.54 |
| 2021-06-01 | -80.54 |
| 2021-05-31 | -80.54 |
| 2021-05-28 | -80.54 |
| 2021-05-27 | -80.54 |
| 2021-05-26 | -80.54 |
| 2021-05-25 | -80.54 |
| 2021-05-24 | -80.54 |
| 2021-05-21 | -80.54 |
| 2021-05-20 | -80.54 |
| 2021-05-18 | -80.54 |
| 2021-05-17 | -80.54 |
| 2021-05-14 | -80.54 |
| 2021-05-13 | -80.54 |
| 2021-05-12 | -80.54 |
| 2021-05-11 | -80.54 |
| 2021-05-10 | -80.54 |
| 2021-05-07 | -80.54 |
| 2021-05-06 | -80.54 |
| 2021-05-05 | -80.54 |
| 2021-05-04 | -80.54 |
| 2021-05-03 | -80.54 |
| 2021-04-30 | -80.54 |
| 2021-04-29 | -80.54 |
| 2021-04-28 | -80.54 |
| 2021-04-27 | -80.54 |
| 2021-04-26 | -80.54 |
| 2021-04-23 | -80.54 |
| 2021-04-22 | -80.54 |
| 2021-04-21 | -80.54 |
| 2021-04-20 | -80.54 |
| 2021-04-19 | -80.54 |
| 2021-04-16 | -80.54 |
| 2021-04-15 | -80.54 |
| 2021-04-14 | -80.54 |
| 2021-04-13 | -80.54 |
| 2021-04-12 | -80.54 |
| 2021-04-09 | -80.54 |
| 2021-04-08 | -80.54 |
| 2021-04-07 | -80.54 |
| 2021-04-01 | -80.54 |
| 2021-03-31 | -80.54 |
| 2021-03-30 | -80.54 |
| 2021-03-29 | -80.54 |
| 2021-03-26 | -80.54 |
| 2021-03-25 | -80.54 |
| 2021-03-24 | -80.54 |
| 2021-03-23 | -80.54 |
| 2021-03-22 | -80.54 |
| 2021-03-19 | -80.54 |
| 2021-03-18 | -80.54 |
| 2021-03-17 | -80.54 |
| 2021-03-16 | -80.54 |
| 2021-03-15 | -80.54 |
| 2021-03-12 | -80.54 |
| 2021-03-11 | -80.54 |
| 2021-03-10 | -80.54 |
| 2021-03-09 | -80.54 |
| 2021-03-08 | -80.54 |
| 2021-03-05 | -80.54 |
| 2021-03-04 | -80.54 |
| 2021-03-03 | -80.54 |
| 2021-03-02 | -80.54 |
| 2021-03-01 | -80.54 |
| 2021-02-26 | -80.54 |
| 2021-02-25 | -80.54 |
| 2021-02-24 | -80.54 |
| 2021-02-23 | -80.54 |
| 2021-02-22 | -80.54 |
| 2021-02-19 | -80.54 |
| 2021-02-18 | -80.54 |
| 2021-02-17 | -80.54 |
| 2021-02-16 | -80.54 |
| 2021-02-11 | -80.54 |
| 2021-02-10 | -80.54 |
| 2021-02-09 | -80.54 |
| 2021-02-08 | -80.54 |
| 2021-02-05 | -80.54 |
| 2021-02-04 | -80.54 |
| 2021-02-03 | -80.54 |
| 2021-02-02 | -80.54 |
| 2021-02-01 | -80.54 |
| 2021-01-29 | -80.54 |
| 2021-01-28 | -80.54 |
| 2021-01-27 | -80.54 |
| 2021-01-26 | -80.54 |
| 2021-01-25 | -80.54 |
| 2021-01-22 | -80.54 |
| 2021-01-21 | -80.54 |
| 2021-01-20 | -80.54 |
| 2021-01-19 | -80.54 |
| 2021-01-18 | -80.54 |
| 2021-01-15 | -80.54 |
| 2021-01-14 | -80.54 |
| 2021-01-13 | -80.54 |
| 2021-01-12 | -80.54 |
| 2021-01-11 | -80.54 |
| 2021-01-08 | -80.54 |
| 2021-01-07 | -80.54 |
| 2021-01-06 | -80.54 |
| 2021-01-05 | -80.54 |
| 2021-01-04 | -80.54 |
| 2020-12-31 | -80.54 |
| 2020-12-30 | -80.54 |
| 2020-12-29 | -80.54 |
| 2020-12-28 | -80.54 |
| 2020-12-24 | -80.54 |
| 2020-12-23 | -80.54 |
| 2020-12-22 | -80.54 |
| 2020-12-21 | -80.54 |
| 2020-12-18 | -80.54 |
| 2020-12-17 | -80.54 |
| 2020-12-16 | -80.54 |
| 2020-12-15 | -80.54 |
| 2020-12-14 | -80.54 |
| 2020-12-11 | -80.54 |
| 2020-12-10 | -80.54 |
| 2020-12-09 | -80.54 |
| 2020-12-08 | -80.54 |
| 2020-12-07 | -80.54 |
| 2020-12-04 | -80.54 |
| 2020-12-03 | -80.54 |
| 2020-12-02 | -80.54 |
| 2020-12-01 | -80.54 |
| 2020-11-30 | -80.54 |
| 2020-11-27 | -80.54 |
| 2020-11-26 | -80.54 |
| 2020-11-25 | -80.54 |
| 2020-11-24 | -80.54 |
| 2020-11-23 | -80.54 |
| 2020-11-20 | -80.54 |
| 2020-11-19 | -80.54 |
| 2020-11-18 | -80.54 |
| 2020-11-17 | -80.54 |
| 2020-11-16 | -80.54 |
| 2020-11-13 | -80.54 |
| 2020-11-12 | -80.54 |
| 2020-11-11 | -80.54 |
| 2020-11-10 | -80.54 |
| 2020-11-09 | -80.54 |
| 2020-11-06 | -80.54 |
| 2020-11-05 | -80.54 |
| 2020-11-04 | -80.54 |
| 2020-11-03 | -80.54 |
| 2020-11-02 | -80.54 |
| 2020-10-30 | -80.54 |
| 2020-10-29 | -80.54 |
| 2020-10-28 | -80.54 |
| 2020-10-27 | -80.54 |
| 2020-10-23 | -80.54 |
| 2020-10-22 | -80.54 |
| 2020-10-21 | -80.54 |
| 2020-10-20 | -80.54 |
| 2020-10-19 | -80.54 |
| 2020-10-16 | -80.54 |
| 2020-10-15 | -80.54 |
| 2020-10-14 | -80.54 |
| 2020-10-12 | -80.54 |
| 2020-10-09 | -80.54 |
| 2020-10-08 | -80.54 |
| 2020-10-07 | -80.54 |
| 2020-10-06 | -80.54 |
| 2020-10-05 | -80.54 |
| 2020-09-30 | -80.54 |
| 2020-09-29 | -80.54 |
| 2020-09-28 | -80.54 |
| 2020-09-25 | -80.54 |
| 2020-09-24 | -80.54 |
| 2020-09-23 | -80.54 |
| 2020-09-22 | -80.54 |
| 2020-09-21 | -80.54 |
| 2020-09-18 | -80.54 |
| 2020-09-17 | -80.54 |
| 2020-09-16 | -80.54 |
| 2020-09-15 | -80.54 |
| 2020-09-14 | -80.54 |
| 2020-09-11 | -80.54 |
| 2020-09-10 | -80.54 |
| 2020-09-09 | -80.54 |
| 2020-09-08 | -80.54 |
| 2020-09-07 | -80.54 |
| 2020-09-04 | -80.54 |
| 2020-09-03 | -80.54 |
| 2020-09-02 | -80.54 |
| 2020-09-01 | -80.54 |
| 2020-08-31 | -80.54 |
| 2020-08-28 | -80.54 |
| 2020-08-27 | -80.54 |
| 2020-08-26 | -80.54 |
| 2020-08-25 | -80.54 |
| 2020-08-24 | -80.54 |
| 2020-08-21 | -80.54 |
| 2020-08-20 | -80.54 |
| 2020-08-19 | -80.54 |
| 2020-08-18 | -80.54 |
| 2020-08-17 | -80.54 |
| 2020-08-14 | -80.54 |
| 2020-08-13 | -80.54 |
| 2020-08-12 | -80.54 |
| 2020-08-11 | -80.54 |
| 2020-08-10 | -80.54 |
| 2020-08-07 | -80.54 |
| 2020-08-06 | -80.54 |
| 2020-08-05 | -80.54 |
| 2020-08-04 | -80.54 |
| 2020-08-03 | -80.54 |
| 2020-07-31 | -80.54 |
| 2020-07-30 | -77.38 |
| 2020-07-29 | -77.83 |
| 2020-07-28 | -80.09 |
| 2020-07-27 | -80.09 |
| 2020-07-24 | -80.54 |
| 2020-07-23 | -74.21 |
| 2020-07-22 | -74.21 |
| 2020-07-21 | -74.21 |
| 2020-07-20 | -76.92 |
| 2020-07-17 | -76.47 |
| 2020-07-16 | -76.92 |
| 2020-07-15 | -76.02 |
| 2020-07-14 | -75.11 |
| 2020-07-13 | -74.66 |
| 2020-07-10 | -73.30 |
| 2020-07-09 | -71.04 |
| 2020-07-08 | -71.04 |
| 2020-07-07 | -68.78 |
| 2020-07-06 | -68.78 |
| 2020-07-03 | -68.33 |
| 2020-07-02 | -67.42 |
| 2020-06-30 | -67.42 |
| 2020-06-29 | -67.87 |
| 2020-06-26 | -67.42 |
| 2020-06-24 | -67.42 |
| 2020-06-23 | -66.52 |
| 2020-06-22 | -68.33 |
| 2020-06-19 | -66.06 |
| 2020-06-18 | -65.16 |
| 2020-06-17 | -65.16 |
| 2020-06-16 | -65.61 |
| 2020-06-15 | -70.59 |
| 2020-06-12 | -62.44 |
| 2020-06-11 | -66.06 |
| 2020-06-10 | -66.06 |
| 2020-06-09 | -66.06 |
| 2020-06-08 | -63.80 |
| 2020-06-05 | -63.80 |
| 2020-06-04 | -66.52 |
| 2020-06-03 | -62.44 |
| 2020-06-02 | -61.99 |
| 2020-06-01 | -59.73 |
| 2020-05-29 | -64.25 |
| 2020-05-28 | -65.16 |
| 2020-05-27 | -66.06 |
| 2020-05-26 | -65.61 |
| 2020-05-25 | -67.87 |
| 2020-05-22 | -67.42 |
| 2020-05-21 | -64.25 |
| 2020-05-20 | -60.63 |
| 2020-05-19 | -64.71 |
| 2020-05-18 | -65.61 |
| 2020-05-15 | -63.35 |
| 2020-05-14 | -61.09 |
| 2020-05-13 | -59.28 |
| 2020-05-12 | -58.82 |
| 2020-05-11 | -56.11 |
| 2020-05-08 | -55.20 |
| 2020-05-07 | -53.85 |
| 2020-05-06 | -53.39 |
| 2020-05-05 | -52.94 |
| 2020-05-04 | -55.20 |
| 2020-04-29 | -61.99 |
| 2020-04-28 | -61.09 |
| 2020-04-27 | -58.82 |
| 2020-04-24 | -57.01 |
| 2020-04-23 | -54.30 |
| 2020-04-22 | -53.85 |
| 2020-04-21 | -61.54 |
| 2020-04-20 | -68.33 |
| 2020-04-17 | -70.59 |
| 2020-04-16 | -73.30 |
| 2020-04-15 | -75.11 |
| 2020-04-14 | -75.11 |
| 2020-04-09 | -75.11 |
| 2020-04-08 | -76.92 |
| 2020-04-07 | -78.28 |
| 2020-04-06 | -80.54 |
| 2020-04-03 | -81.00 |
| 2020-04-02 | -79.64 |
| 2020-04-01 | -77.38 |
| 2020-03-31 | -77.38 |
| 2020-03-30 | -77.83 |
| 2020-03-27 | -77.83 |
| 2020-03-26 | -76.02 |
| 2020-03-25 | -76.02 |
| 2020-03-24 | -76.02 |
| 2020-03-23 | -77.38 |
| 2020-03-20 | -76.02 |
| 2020-03-19 | -79.19 |
| 2020-03-18 | -76.02 |
| 2020-03-17 | -74.66 |
| 2020-03-16 | -74.66 |
| 2020-03-13 | -74.66 |
| 2020-03-12 | -72.85 |
| 2020-03-11 | -72.40 |
| 2020-03-10 | -71.04 |
| 2020-03-09 | -68.33 |
| 2020-03-06 | -66.06 |
| 2020-03-05 | -71.49 |
| 2020-03-04 | -66.06 |
| 2020-03-03 | -65.61 |
| 2020-03-02 | -64.25 |
| 2020-02-28 | -65.16 |
| 2020-02-27 | -65.16 |
| 2020-02-26 | -63.80 |
| 2020-02-25 | -65.16 |
| 2020-02-24 | -64.25 |
| 2020-02-21 | -63.80 |
| 2020-02-20 | -64.71 |
| 2020-02-19 | -63.80 |
| 2020-02-18 | -63.80 |
| 2020-02-17 | -61.54 |
| 2020-02-14 | -61.99 |
| 2020-02-13 | -60.63 |
| 2020-02-12 | -60.63 |
| 2020-02-11 | -63.35 |
| 2020-02-10 | -61.99 |
| 2020-02-07 | -61.99 |
| 2020-02-06 | -61.99 |
| 2020-02-05 | -59.73 |
| 2020-02-04 | -65.61 |
| 2020-02-03 | -61.09 |
| 2020-01-31 | -65.61 |
| 2020-01-30 | -60.18 |
| 2020-01-29 | -60.18 |
| 2020-01-24 | -60.18 |
| 2020-01-23 | -59.73 |
| 2020-01-22 | -54.75 |
| 2020-01-21 | -55.20 |
| 2020-01-20 | -47.96 |
| 2020-01-17 | -49.32 |
| 2020-01-16 | -50.23 |
| 2020-01-15 | -43.44 |
| 2020-01-14 | -43.44 |
| 2020-01-13 | -47.96 |
| 2020-01-10 | -48.87 |
| 2020-01-09 | -47.51 |
| 2020-01-08 | -46.15 |
| 2020-01-07 | -43.44 |
| 2020-01-06 | -48.87 |
| 2020-01-03 | -46.15 |
| 2020-01-02 | -46.15 |
| 2019-12-31 | -46.15 |
| 2019-12-30 | -46.15 |
| 2019-12-27 | -48.42 |
| 2019-12-24 | -47.96 |
| 2019-12-23 | -45.70 |
| 2019-12-20 | -45.70 |
| 2019-12-19 | -45.70 |
| 2019-12-18 | -45.70 |
| 2019-12-17 | -45.70 |
| 2019-12-16 | -45.70 |
| 2019-12-13 | -43.44 |
| 2019-12-12 | -41.18 |
| 2019-12-11 | -38.46 |
| 2019-12-10 | -32.58 |
| 2019-12-09 | -29.86 |
| 2019-12-06 | -24.43 |
| 2019-12-05 | -28.51 |
| 2019-12-04 | -20.36 |
| 2019-12-03 | -20.36 |
| 2019-12-02 | -20.36 |
| 2019-11-29 | -21.72 |
| 2019-11-28 | -19.91 |
| 2019-11-27 | -19.91 |
| 2019-11-26 | -19.91 |
| 2019-11-25 | -19.91 |
| 2019-11-22 | -19.91 |
| 2019-11-21 | -19.91 |
| 2019-11-20 | -19.91 |
| 2019-11-19 | -20.36 |
| 2019-11-18 | -18.55 |
| 2019-11-15 | -18.10 |
| 2019-11-14 | -16.29 |
| 2019-11-13 | -13.12 |
| 2019-11-12 | -13.12 |
| 2019-11-11 | -13.12 |
| 2019-11-08 | -12.67 |
| 2019-11-07 | -12.67 |
| 2019-11-06 | -12.67 |
| 2019-11-05 | -12.67 |
| 2019-11-04 | -12.67 |
| 2019-11-01 | -12.67 |
| 2019-10-31 | -11.76 |
| 2019-10-30 | -11.76 |
| 2019-10-29 | -10.86 |
| 2019-10-28 | -10.41 |
| 2019-10-25 | -10.41 |
| 2019-10-24 | -10.41 |
| 2019-10-23 | -9.95 |
| 2019-10-22 | -11.76 |
| 2019-10-21 | -10.86 |
| 2019-10-18 | -10.41 |
| 2019-10-17 | -10.41 |
| 2019-10-16 | -9.50 |
| 2019-10-15 | -7.24 |
| 2019-10-14 | -9.05 |
| 2019-10-11 | -5.43 |
| 2019-10-10 | -5.43 |
| 2019-10-09 | 0.90 |
| 2019-10-08 | 1.36 |
| 2019-10-04 | 3.17 |
| 2019-10-03 | -4.98 |
| 2019-10-02 | -4.07 |
| 2019-09-30 | -13.57 |
| 2019-09-27 | -14.03 |
| 2019-09-26 | -12.67 |
| 2019-09-25 | -14.03 |
| 2019-09-24 | -14.48 |
| 2019-09-23 | -14.48 |
| 2019-09-20 | -14.03 |
| 2019-09-19 | -14.03 |
| 2019-09-18 | -14.03 |
| 2019-09-17 | -9.95 |
| 2019-09-16 | -9.50 |
| 2019-09-13 | -9.50 |
| 2019-09-12 | -10.41 |
| 2019-09-11 | -11.76 |
| 2019-09-10 | -11.76 |
| 2019-09-09 | -9.95 |
| 2019-09-06 | -9.05 |
| 2019-09-05 | -10.41 |
| 2019-09-04 | -10.41 |
| 2019-09-03 | -9.95 |
| 2019-09-02 | -8.60 |
| 2019-08-30 | -8.60 |
| 2019-08-29 | -10.41 |
| 2019-08-28 | -8.14 |
| 2019-08-27 | -8.14 |
| 2019-08-26 | -9.95 |
| 2019-08-23 | -4.52 |
| 2019-08-22 | -1.36 |
| 2019-08-21 | -0.45 |
| 2019-08-20 | -4.52 |
| 2019-08-19 | -4.52 |
| 2019-08-16 | -4.52 |
| 2019-08-15 | -7.69 |
| 2019-08-14 | -9.95 |
| 2019-08-13 | -10.86 |
| 2019-08-12 | -7.69 |
| 2019-08-09 | -2.71 |
| 2019-08-08 | -1.81 |
| 2019-08-07 | -4.98 |
| 2019-08-06 | -2.71 |
| 2019-08-05 | -0.90 |
| 2019-08-02 | 1.81 |
| 2019-08-01 | 1.81 |
| 2019-07-31 | 1.81 |
| 2019-07-30 | 4.07 |
| 2019-07-29 | 3.17 |
| 2019-07-26 | 4.07 |
| 2019-07-25 | 6.33 |
| 2019-07-24 | 3.17 |
| 2019-07-23 | 4.98 |
| 2019-07-22 | 6.33 |
| 2019-07-19 | 8.14 |
| 2019-07-18 | 9.05 |
| 2019-07-17 | 11.31 |
| 2019-07-16 | 9.05 |
| 2019-07-15 | 13.12 |
| 2019-07-12 | 15.38 |
| 2019-07-11 | 11.31 |
| 2019-07-10 | 7.24 |
| 2019-07-09 | 0.90 |
| 2019-07-08 | 0.45 |
| 2019-07-05 | 3.62 |
| 2019-07-04 | 0.45 |
| 2019-07-03 | 4.07 |
| 2019-07-02 | 8.60 |
| 2019-06-28 | 0.45 |
| 2019-06-27 | -0.45 |
| 2019-06-26 | 3.62 |
| 2019-06-25 | 4.07 |
| 2019-06-24 | 6.33 |
| 2019-06-21 | 5.88 |
| 2019-06-20 | 1.81 |
| 2019-06-19 | 6.33 |
| 2019-06-18 | 6.33 |
| 2019-06-17 | 4.98 |
| 2019-06-14 | 8.14 |
| 2019-06-13 | 0.90 |
| 2019-06-12 | 0.90 |
| 2019-06-11 | -0.90 |
| 2019-06-10 | 3.17 |
| 2019-06-06 | 3.17 |
| 2019-06-05 | 4.07 |
| 2019-06-04 | 2.71 |
| 2019-06-03 | 4.98 |
| 2019-05-31 | 4.07 |
| 2019-05-30 | 3.62 |
| 2019-05-29 | 3.62 |
| 2019-05-28 | 3.62 |
| 2019-05-27 | 3.17 |
| 2019-05-24 | 1.36 |
| 2019-05-23 | 8.60 |
| 2019-05-22 | 7.24 |
| 2019-05-21 | 10.86 |
| 2019-05-20 | 12.22 |
| 2019-05-17 | 5.43 |
| 2019-05-16 | 6.33 |
| 2019-05-15 | 5.88 |
| 2019-05-14 | 1.81 |
| 2019-05-10 | 10.86 |
| 2019-05-09 | 8.14 |
| 2019-05-08 | 13.12 |
| 2019-05-07 | 13.12 |
| 2019-05-06 | 8.14 |
| 2019-05-03 | 24.43 |
| 2019-05-02 | 17.65 |
| 2019-04-30 | 19.91 |
| 2019-04-29 | 22.17 |
| 2019-04-26 | 28.96 |
| 2019-04-25 | 28.96 |
| 2019-04-24 | 28.96 |
| 2019-04-23 | 24.43 |
| 2019-04-18 | 19.91 |
| 2019-04-17 | 17.65 |
| 2019-04-16 | 17.65 |
| 2019-04-15 | 15.38 |
| 2019-04-12 | 17.65 |
| 2019-04-11 | 17.65 |
| 2019-04-10 | 24.43 |
| 2019-04-09 | 26.70 |
| 2019-04-08 | 26.70 |
| 2019-04-04 | 28.96 |
| 2019-04-03 | 28.96 |
| 2019-04-02 | 28.96 |
| 2019-04-01 | 28.96 |
| 2019-03-29 | 33.48 |
| 2019-03-28 | 33.48 |
| 2019-03-27 | 31.22 |
| 2019-03-26 | 33.48 |
| 2019-03-25 | 35.75 |
| 2019-03-22 | 33.48 |
| 2019-03-21 | 33.48 |
| 2019-03-20 | 31.22 |
| 2019-03-19 | 33.48 |
| 2019-03-18 | 33.48 |
| 2019-03-15 | 35.75 |
| 2019-03-14 | 33.48 |
| 2019-03-13 | 31.22 |
| 2019-03-12 | 33.48 |
| 2019-03-11 | 40.27 |
| 2019-03-08 | 47.06 |
| 2019-03-07 | 47.06 |
| 2019-03-06 | 47.06 |
| 2019-03-05 | 47.06 |
| 2019-03-04 | 42.53 |
| 2019-03-01 | 44.80 |
| 2019-02-28 | 44.80 |
| 2019-02-27 | 42.53 |
| 2019-02-26 | 42.53 |
| 2019-02-25 | 42.53 |
| 2019-02-22 | 42.53 |
| 2019-02-21 | 42.53 |
| 2019-02-20 | 44.80 |
| 2019-02-19 | 40.27 |
| 2019-02-18 | 44.80 |
| 2019-02-15 | 38.01 |
| 2019-02-14 | 38.01 |
| 2019-02-13 | 40.27 |
| 2019-02-12 | 40.27 |
| 2019-02-11 | 40.27 |
| 2019-02-08 | 42.53 |
| 2019-02-04 | 47.06 |
| 2019-02-01 | 35.75 |
| 2019-01-31 | 40.27 |
| 2019-01-30 | 42.53 |
| 2019-01-29 | 47.06 |
| 2019-01-28 | 42.53 |
| 2019-01-25 | 44.80 |
| 2019-01-24 | 47.06 |
| 2019-01-23 | 44.80 |
| 2019-01-22 | 42.53 |
| 2019-01-21 | 44.80 |
| 2019-01-18 | 42.53 |
| 2019-01-17 | 40.27 |
| 2019-01-16 | 42.53 |
| 2019-01-15 | 47.06 |
| 2019-01-14 | 44.80 |
| 2019-01-11 | 49.32 |
| 2019-01-10 | 49.32 |
| 2019-01-09 | 44.80 |
| 2019-01-08 | 38.01 |
| 2019-01-07 | 38.01 |
| 2019-01-04 | 42.53 |
| 2019-01-03 | 35.75 |
| 2019-01-02 | 35.75 |
| 2018-12-31 | 40.27 |
| 2018-12-28 | 42.53 |
| 2018-12-27 | 42.53 |
| 2018-12-24 | 47.06 |
| 2018-12-21 | 47.06 |
| 2018-12-20 | 47.06 |
| 2018-12-19 | 49.32 |
| 2018-12-18 | 31.22 |
| 2018-12-17 | 26.70 |
| 2018-12-14 | 26.70 |
| 2018-12-13 | 26.70 |
| 2018-12-12 | 26.70 |
| 2018-12-11 | 26.70 |
| 2018-12-10 | 31.22 |
| 2018-12-07 | 35.75 |
| 2018-12-06 | 40.27 |
| 2018-12-05 | 49.32 |
| 2018-12-04 | 49.32 |
| 2018-12-03 | 44.80 |
| 2018-11-30 | 47.06 |
| 2018-11-29 | 51.58 |
| 2018-11-28 | 58.37 |
| 2018-11-27 | 44.80 |
| 2018-11-26 | 28.96 |
| 2018-11-23 | 24.43 |
| 2018-11-22 | 35.75 |
| 2018-11-21 | 40.27 |
| 2018-11-20 | 33.48 |
| 2018-11-19 | 28.96 |
| 2018-11-16 | 13.12 |
| 2018-11-15 | 12.22 |
| 2018-11-14 | 9.05 |
| 2018-11-13 | 9.05 |
| 2018-11-12 | 6.33 |
| 2018-11-09 | 13.12 |
| 2018-11-08 | 13.12 |
| 2018-11-07 | 8.60 |
| 2018-11-06 | 1.81 |
| 2018-11-05 | -2.71 |
| 2018-11-02 | -2.71 |
| 2018-11-01 | -3.62 |
| 2018-10-31 | -4.07 |
| 2018-10-30 | -4.07 |
| 2018-10-29 | -4.07 |
| 2018-10-26 | -5.43 |
| 2018-10-25 | -6.79 |
| 2018-10-24 | -4.07 |
| 2018-10-23 | -1.36 |
| 2018-10-22 | 2.71 |
| 2018-10-19 | 2.71 |
| 2018-10-18 | -4.52 |
| 2018-10-16 | -5.43 |
| 2018-10-15 | -5.88 |
| 2018-10-12 | -9.50 |
| 2018-10-11 | -7.24 |
| 2018-10-10 | -0.45 |
| 2018-10-09 | -5.88 |
| 2018-10-08 | -6.79 |
| 2018-10-05 | -3.17 |
| 2018-10-04 | -3.62 |
| 2018-10-03 | 5.88 |
| 2018-10-02 | 6.79 |
| 2018-09-28 | 8.60 |
| 2018-09-27 | 11.31 |
| 2018-09-26 | 12.22 |
| 2018-09-24 | 13.12 |
| 2018-09-21 | 17.65 |
| 2018-09-20 | 12.22 |
| 2018-09-19 | 13.12 |
| 2018-09-18 | 15.38 |
| 2018-09-17 | 15.38 |
| 2018-09-14 | 13.12 |
| 2018-09-13 | 17.65 |
| 2018-09-12 | 19.91 |
| 2018-09-11 | 19.91 |
| 2018-09-10 | 19.91 |
| 2018-09-07 | 19.91 |
| 2018-09-06 | 24.43 |
| 2018-09-05 | 17.65 |
| 2018-09-04 | 13.12 |
| 2018-09-03 | 22.17 |
| 2018-08-31 | 19.91 |
| 2018-08-30 | 15.38 |
| 2018-08-29 | 13.12 |
| 2018-08-28 | 15.38 |
| 2018-08-27 | 15.38 |
| 2018-08-24 | 13.12 |
| 2018-08-23 | 15.38 |
| 2018-08-22 | 13.12 |
| 2018-08-21 | 13.12 |
| 2018-08-20 | 13.12 |
| 2018-08-17 | 9.95 |
| 2018-08-16 | 8.60 |
| 2018-08-15 | 4.07 |
| 2018-08-14 | 6.79 |
| 2018-08-13 | 3.62 |
| 2018-08-10 | -0.90 |
| 2018-08-09 | -0.45 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 3.17 |
| 2018-08-06 | 2.71 |
| 2018-08-03 | 2.26 |
| 2018-08-02 | 5.88 |
| 2018-08-01 | 7.24 |
| 2018-07-31 | 8.60 |
| 2018-07-30 | 8.60 |
| 2018-07-27 | 12.22 |
| 2018-07-26 | 22.17 |
| 2018-07-25 | -1.81 |
| 2018-07-24 | -5.43 |
| 2018-07-23 | -3.62 |
| 2018-07-20 | -4.52 |
| 2018-07-19 | -5.88 |
| 2018-07-18 | -5.43 |
| 2018-07-17 | -5.88 |
| 2018-07-16 | -6.79 |
| 2018-07-13 | -3.62 |
| 2018-07-12 | -1.36 |
| 2018-07-11 | 1.36 |
| 2018-07-10 | 1.36 |
| 2018-07-09 | 6.33 |
| 2018-07-06 | 10.86 |
| 2018-07-05 | 8.60 |
| 2018-07-04 | 13.12 |
| 2018-07-03 | 17.65 |
| 2018-06-29 | 19.91 |
| 2018-06-28 | 19.91 |
| 2018-06-27 | 31.22 |
| 2018-06-26 | 33.48 |
| 2018-06-25 | 26.70 |
| 2018-06-22 | 26.70 |
| 2018-06-21 | 35.75 |
| 2018-06-20 | 38.01 |
| 2018-06-19 | 42.53 |
| 2018-06-15 | 56.11 |
| 2018-06-14 | 53.85 |
| 2018-06-13 | 60.63 |
| 2018-06-12 | 58.37 |
| 2018-06-11 | 62.90 |
| 2018-06-08 | 62.90 |
| 2018-06-07 | 67.42 |
| 2018-06-06 | 69.68 |
| 2018-06-05 | 76.47 |
| 2018-06-04 | 85.52 |
| 2018-06-01 | 71.95 |
| 2018-05-31 | 78.73 |
| 2018-05-30 | 76.47 |
| 2018-05-29 | 78.73 |
| 2018-05-28 | 85.52 |
| 2018-05-25 | 81.00 |
| 2018-05-24 | 65.16 |
| 2018-05-23 | 67.42 |
| 2018-05-21 | 71.95 |
| 2018-05-18 | 74.21 |
| 2018-05-17 | 71.95 |
| 2018-05-16 | 74.21 |
| 2018-05-15 | 78.73 |
| 2018-05-14 | 71.95 |
| 2018-05-11 | 67.42 |
| 2018-05-10 | 60.63 |
| 2018-05-09 | 60.63 |
| 2018-05-08 | 65.16 |
| 2018-05-07 | 71.95 |
| 2018-05-04 | 71.95 |
| 2018-05-03 | 74.21 |
| 2018-05-02 | 76.47 |
| 2018-04-30 | 81.00 |
| 2018-04-27 | 78.73 |
| 2018-04-26 | 85.52 |
| 2018-04-25 | 90.05 |
| 2018-04-24 | 105.88 |
| 2018-04-23 | 105.88 |
| 2018-04-20 | 103.62 |
| 2018-04-19 | 103.62 |
| 2018-04-18 | 103.62 |
| 2018-04-17 | 110.41 |
| 2018-04-16 | 110.41 |
| 2018-04-13 | 123.98 |
| 2018-04-12 | 126.24 |
| 2018-04-11 | 126.24 |
| 2018-04-10 | 117.19 |
| 2018-04-09 | 117.19 |
| 2018-04-06 | 114.93 |
| 2018-04-04 | 108.14 |
| 2018-04-03 | 108.14 |
| 2018-03-29 | 108.14 |
| 2018-03-28 | 101.36 |
| 2018-03-27 | 112.67 |
| 2018-03-26 | 112.67 |
| 2018-03-23 | 112.67 |
| 2018-03-22 | 101.36 |
| 2018-03-21 | 112.67 |
| 2018-03-20 | 114.93 |
| 2018-03-19 | 117.19 |
| 2018-03-16 | 119.46 |
| 2018-03-15 | 117.19 |
| 2018-03-14 | 123.98 |
| 2018-03-13 | 126.24 |
| 2018-03-12 | 126.24 |
| 2018-03-09 | 130.77 |
| 2018-03-08 | 130.77 |
| 2018-03-07 | 121.72 |
| 2018-03-06 | 126.24 |
| 2018-03-05 | 121.72 |
| 2018-03-02 | 126.24 |
| 2018-03-01 | 139.82 |
| 2018-02-28 | 162.44 |
| 2018-02-27 | 176.02 |
| 2018-02-26 | 123.98 |
| 2018-02-23 | 130.77 |
| 2018-02-22 | 126.24 |
| 2018-02-21 | 119.46 |
| 2018-02-20 | 117.19 |
| 2018-02-15 | 121.72 |
| 2018-02-14 | 121.72 |
| 2018-02-13 | 123.98 |
| 2018-02-12 | 117.19 |
| 2018-02-09 | 119.46 |
| 2018-02-08 | 130.77 |
| 2018-02-07 | 135.29 |
| 2018-02-06 | 123.98 |
| 2018-02-05 | 144.34 |
| 2018-02-02 | 135.29 |
| 2018-02-01 | 148.87 |
| 2018-01-31 | 135.29 |
| 2018-01-30 | 85.52 |
| 2018-01-29 | 78.73 |
| 2018-01-26 | 78.73 |
| 2018-01-25 | 78.73 |
| 2018-01-24 | 81.00 |
| 2018-01-23 | 81.00 |
| 2018-01-22 | 85.52 |
| 2018-01-19 | 76.47 |
| 2018-01-18 | 81.00 |
| 2018-01-17 | 81.00 |
| 2018-01-16 | 76.47 |
| 2018-01-15 | 78.73 |
| 2018-01-12 | 76.47 |
| 2018-01-11 | 81.00 |
| 2018-01-10 | 83.26 |
| 2018-01-09 | 83.26 |
| 2018-01-08 | 83.26 |
| 2018-01-05 | 85.52 |
| 2018-01-04 | 92.31 |
| 2018-01-03 | 83.26 |
| 2018-01-02 | 85.52 |
| 2017-12-29 | 90.05 |
| 2017-12-28 | 81.00 |
| 2017-12-27 | 85.52 |
| 2017-12-22 | 92.31 |
| 2017-12-21 | 83.26 |
| 2017-12-20 | 78.73 |
| 2017-12-19 | 81.00 |
| 2017-12-18 | 87.78 |
| 2017-12-15 | 94.57 |
| 2017-12-14 | 103.62 |
| 2017-12-13 | 85.52 |
| 2017-12-12 | 69.68 |
| 2017-12-11 | 62.90 |
| 2017-12-08 | 62.90 |
| 2017-12-07 | 56.11 |
| 2017-12-06 | 65.16 |
| 2017-12-05 | 62.90 |
| 2017-12-04 | 69.68 |
| 2017-12-01 | 69.68 |
| 2017-11-30 | 71.95 |
| 2017-11-29 | 81.00 |
| 2017-11-28 | 83.26 |
| 2017-11-27 | 83.26 |
| 2017-11-24 | 85.52 |
| 2017-11-23 | 90.05 |
| 2017-11-22 | 90.05 |
| 2017-11-21 | 90.05 |
| 2017-11-20 | 99.10 |
| 2017-11-17 | 94.57 |
| 2017-11-16 | 90.05 |
| 2017-11-15 | 92.31 |
| 2017-11-14 | 99.10 |
| 2017-11-13 | 101.36 |
| 2017-11-10 | 94.57 |
| 2017-11-09 | 103.62 |
| 2017-11-08 | 103.62 |
| 2017-11-07 | 108.14 |
| 2017-11-06 | 105.88 |
| 2017-11-03 | 112.67 |
| 2017-11-02 | 108.14 |
| 2017-11-01 | 112.67 |
| 2017-10-31 | 114.93 |
| 2017-10-30 | 99.10 |
| 2017-10-27 | 110.41 |
| 2017-10-26 | 117.19 |
| 2017-10-25 | 123.98 |
| 2017-10-24 | 126.24 |
| 2017-10-23 | 130.77 |
| 2017-10-20 | 121.72 |
| 2017-10-19 | 108.14 |
| 2017-10-18 | 135.29 |
| 2017-10-17 | 144.34 |
| 2017-10-16 | 162.44 |
| 2017-10-13 | 101.36 |
| 2017-10-12 | 94.57 |
| 2017-10-11 | 67.42 |
| 2017-10-10 | 71.95 |
| 2017-10-09 | 74.21 |
| 2017-10-06 | 44.80 |
| 2017-10-04 | 44.80 |
| 2017-10-03 | 44.80 |
| 2017-09-29 | 44.80 |
| 2017-09-28 | 42.53 |
| 2017-09-27 | 40.27 |
| 2017-09-26 | 42.53 |
| 2017-09-25 | 47.06 |
| 2017-09-22 | 49.32 |
| 2017-09-21 | 47.06 |
| 2017-09-20 | 44.80 |
| 2017-09-19 | 42.53 |
| 2017-09-18 | 44.80 |
| 2017-09-15 | 49.32 |
| 2017-09-14 | 47.06 |
| 2017-09-13 | 49.32 |
| 2017-09-12 | 47.06 |
| 2017-09-11 | 51.58 |
| 2017-09-08 | 53.85 |
| 2017-09-07 | 51.58 |
| 2017-09-06 | 49.32 |
| 2017-09-05 | 53.85 |
| 2017-09-04 | 56.11 |
| 2017-09-01 | 56.11 |
| 2017-08-31 | 58.37 |
| 2017-08-30 | 62.90 |
| 2017-08-29 | 58.37 |
| 2017-08-28 | 58.37 |
| 2017-08-25 | 60.63 |
| 2017-08-24 | 67.42 |
| 2017-08-22 | 58.37 |
| 2017-08-21 | 58.37 |
| 2017-08-18 | 49.32 |
| 2017-08-17 | 44.80 |
| 2017-08-16 | 42.53 |
| 2017-08-15 | 40.27 |
| 2017-08-14 | 40.27 |
| 2017-08-11 | 42.53 |
| 2017-08-10 | 40.27 |
| 2017-08-09 | 42.53 |
| 2017-08-08 | 40.27 |
| 2017-08-07 | 44.80 |
| 2017-08-04 | 47.06 |
| 2017-08-03 | 49.32 |
| 2017-08-02 | 49.32 |
| 2017-08-01 | 58.37 |
| 2017-07-31 | 49.32 |
| 2017-07-28 | 44.80 |
| 2017-07-27 | 47.06 |
| 2017-07-26 | 51.58 |
| 2017-07-25 | 58.37 |
| 2017-07-24 | 65.16 |
| 2017-07-21 | 67.42 |
| 2017-07-20 | 69.68 |
| 2017-07-19 | 69.68 |
| 2017-07-18 | 65.16 |
| 2017-07-17 | 67.42 |
| 2017-07-14 | 67.42 |
| 2017-07-13 | 65.16 |
| 2017-07-12 | 67.42 |
| 2017-07-11 | 69.68 |
| 2017-07-10 | 71.95 |
| 2017-07-07 | 71.95 |
| 2017-07-06 | 71.95 |
| 2017-07-05 | 65.16 |
| 2017-07-04 | 67.42 |
| 2017-07-03 | 65.16 |
| 2017-06-30 | 74.21 |
| 2017-06-29 | 87.78 |
| 2017-06-28 | 96.83 |
| 2017-06-27 | 85.52 |
| 2017-06-26 | 74.21 |
| 2017-06-23 | 81.00 |
| 2017-06-22 | 81.00 |
| 2017-06-21 | 78.73 |
| 2017-06-20 | 83.26 |
| 2017-06-19 | 62.90 |
| 2017-06-16 | 62.90 |
| 2017-06-15 | 62.90 |
| 2017-06-14 | 67.42 |
| 2017-06-13 | 65.16 |
| 2017-06-12 | 60.63 |
| 2017-06-09 | 65.16 |
| 2017-06-08 | 65.16 |
| 2017-06-07 | 69.68 |
| 2017-06-06 | 69.68 |
| 2017-06-05 | 69.68 |
| 2017-06-02 | 71.95 |
| 2017-06-01 | 67.42 |
| 2017-05-31 | 67.42 |
| 2017-05-29 | 71.95 |
| 2017-05-26 | 83.26 |
| 2017-05-25 | 87.78 |
| 2017-05-24 | 67.42 |
| 2017-05-23 | 62.90 |
| 2017-05-22 | 62.90 |
| 2017-05-19 | 65.16 |
| 2017-05-18 | 62.90 |
| 2017-05-17 | 65.16 |
| 2017-05-16 | 65.16 |
| 2017-05-15 | 69.68 |
| 2017-05-12 | 71.95 |
| 2017-05-11 | 69.68 |
| 2017-05-10 | 67.42 |
| 2017-05-09 | 71.95 |
| 2017-05-08 | 76.47 |
| 2017-05-05 | 78.73 |
| 2017-05-04 | 74.21 |
| 2017-05-02 | 67.42 |
| 2017-04-28 | 76.47 |
| 2017-04-27 | 81.00 |
| 2017-04-26 | 92.31 |
| 2017-04-25 | 83.26 |
| 2017-04-24 | 62.90 |
| 2017-04-21 | 51.58 |
| 2017-04-20 | 53.85 |
| 2017-04-19 | 51.58 |
| 2017-04-18 | 53.85 |
| 2017-04-13 | 58.37 |
| 2017-04-12 | 53.85 |
| 2017-04-11 | 51.58 |
| 2017-04-10 | 51.58 |
| 2017-04-07 | 53.85 |
| 2017-04-06 | 56.11 |
| 2017-04-05 | 51.58 |
| 2017-04-03 | 53.85 |
| 2017-03-31 | 53.85 |
| 2017-03-30 | 58.37 |
| 2017-03-29 | 53.85 |
| 2017-03-28 | 58.37 |
| 2017-03-27 | 56.11 |
| 2017-03-24 | 53.85 |
| 2017-03-23 | 53.85 |
| 2017-03-22 | 56.11 |
| 2017-03-21 | 53.85 |
| 2017-03-20 | 53.85 |
| 2017-03-17 | 51.58 |
| 2017-03-16 | 51.58 |
| 2017-03-15 | 56.11 |
| 2017-03-14 | 56.11 |
| 2017-03-13 | 56.11 |
| 2017-03-10 | 53.85 |
| 2017-03-09 | 53.85 |
| 2017-03-08 | 53.85 |
| 2017-03-07 | 56.11 |
| 2017-03-06 | 56.11 |
| 2017-03-03 | 56.11 |
| 2017-03-02 | 60.63 |
| 2017-03-01 | 69.68 |
| 2017-02-28 | 62.90 |
| 2017-02-27 | 62.90 |
| 2017-02-24 | 65.16 |
| 2017-02-23 | 60.63 |
| 2017-02-22 | 69.68 |
| 2017-02-21 | 53.85 |
| 2017-02-20 | 53.85 |
| 2017-02-17 | 58.37 |
| 2017-02-16 | 60.63 |
| 2017-02-15 | 62.90 |
| 2017-02-14 | 49.32 |
| 2017-02-13 | 53.85 |
| 2017-02-10 | 60.63 |
| 2017-02-09 | 81.00 |
| 2017-02-08 | 58.37 |
| 2017-02-07 | 35.75 |
| 2017-02-06 | 33.48 |
| 2017-02-03 | 31.22 |
| 2017-02-02 | 28.96 |
| 2017-02-01 | 28.96 |
| 2017-01-27 | 24.43 |
| 2017-01-26 | 24.43 |
| 2017-01-25 | 24.43 |
| 2017-01-24 | 24.43 |
| 2017-01-23 | 26.70 |
| 2017-01-20 | 26.70 |
| 2017-01-19 | 24.43 |
| 2017-01-18 | 26.70 |
| 2017-01-17 | 22.17 |
| 2017-01-16 | 15.38 |
| 2017-01-13 | 15.38 |
| 2017-01-12 | 13.12 |
| 2017-01-11 | 13.12 |
| 2017-01-10 | 15.38 |
| 2017-01-09 | 19.91 |
| 2017-01-06 | 12.67 |
| 2017-01-05 | 11.31 |
| 2017-01-04 | 13.12 |
| 2017-01-03 | 13.12 |
| 2016-12-30 | 10.86 |
| 2016-12-29 | 22.17 |
| 2016-12-28 | 22.17 |
| 2016-12-23 | 22.17 |
| 2016-12-22 | 19.91 |
| 2016-12-21 | 22.17 |
| 2016-12-20 | 19.91 |
| 2016-12-19 | 28.96 |
| 2016-12-16 | 28.96 |
| 2016-12-15 | 28.96 |
| 2016-12-14 | 31.22 |
| 2016-12-13 | 31.22 |
| 2016-12-12 | 31.22 |
| 2016-12-09 | 33.48 |
| 2016-12-08 | 38.01 |
| 2016-12-07 | 42.53 |
| 2016-12-06 | 38.01 |
| 2016-12-05 | 28.96 |
| 2016-12-02 | 31.22 |
| 2016-12-01 | 33.48 |
| 2016-11-30 | 35.75 |
| 2016-11-29 | 38.01 |
| 2016-11-28 | 38.01 |
| 2016-11-25 | 31.22 |
| 2016-11-24 | 28.96 |
| 2016-11-23 | 35.75 |
| 2016-11-22 | 35.75 |
| 2016-11-21 | 28.96 |
| 2016-11-18 | 28.96 |
| 2016-11-17 | 28.96 |
| 2016-11-16 | 33.48 |
| 2016-11-15 | 33.48 |
| 2016-11-14 | 22.17 |
| 2016-11-11 | 24.43 |
| 2016-11-10 | 24.43 |
| 2016-11-09 | 22.17 |
| 2016-11-08 | 26.70 |
| 2016-11-07 | 26.70 |
| 2016-11-04 | 28.96 |
| 2016-11-03 | 31.22 |
| 2016-11-02 | 22.17 |
| 2016-11-01 | 22.17 |
| 2016-10-31 | 33.48 |
| 2016-10-28 | 26.70 |
| 2016-10-27 | 28.96 |
| 2016-10-26 | 28.96 |
| 2016-10-25 | 26.70 |
| 2016-10-24 | 31.22 |
| 2016-10-20 | 28.96 |
| 2016-10-19 | 28.96 |
| 2016-10-18 | 28.96 |
| 2016-10-17 | 33.48 |
| 2016-10-14 | 33.48 |
| 2016-10-13 | 35.75 |
| 2016-10-12 | 38.01 |
| 2016-10-11 | 47.06 |
| 2016-10-07 | 51.58 |
| 2016-10-06 | 53.85 |
| 2016-10-05 | 38.01 |
| 2016-10-04 | 31.22 |
| 2016-10-03 | 28.96 |
| 2016-09-30 | 22.17 |
| 2016-09-29 | 26.70 |
| 2016-09-28 | 31.22 |
| 2016-09-27 | 35.75 |
| 2016-09-26 | 33.48 |
| 2016-09-23 | 35.75 |
| 2016-09-22 | 47.06 |
| 2016-09-21 | 42.53 |
| 2016-09-20 | 17.65 |
| 2016-09-19 | 12.67 |
| 2016-09-15 | 8.14 |
| 2016-09-14 | 4.07 |
| 2016-09-13 | 4.07 |
| 2016-09-12 | 4.07 |
| 2016-09-09 | 5.43 |
| 2016-09-08 | -2.71 |
| 2016-09-07 | 2.71 |
| 2016-09-06 | 2.71 |
| 2016-09-05 | 2.71 |
| 2016-09-02 | 2.71 |
| 2016-09-01 | 3.17 |
| 2016-08-31 | 1.81 |
| 2016-08-30 | -3.17 |
| 2016-08-29 | -2.26 |
| 2016-08-26 | -0.90 |
| 2016-08-25 | 0.90 |
| 2016-08-24 | 0.90 |
| 2016-08-23 | 0.90 |
| 2016-08-22 | 7.69 |
| 2016-08-19 | -0.45 |
| 2016-08-18 | -0.45 |
| 2016-08-17 | -0.45 |
| 2016-08-16 | 3.17 |
| 2016-08-15 | 7.24 |
| 2016-08-12 | 2.26 |
| 2016-08-11 | -0.45 |
| 2016-08-10 | -4.98 |
| 2016-08-09 | 4.98 |
| 2016-08-08 | 4.98 |
| 2016-08-05 | 1.36 |
| 2016-08-04 | 3.62 |
| 2016-08-03 | 7.69 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy