Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6033 % |
|---|---|
| 2025-10-03 | -45.69 |
| 2025-10-02 | -43.42 |
| 2025-09-30 | -46.44 |
| 2025-09-29 | -47.17 |
| 2025-09-26 | -47.17 |
| 2025-09-25 | -47.91 |
| 2025-09-24 | -46.44 |
| 2025-09-23 | -46.44 |
| 2025-09-22 | -46.44 |
| 2025-09-19 | -47.17 |
| 2025-09-18 | -47.17 |
| 2025-09-17 | -44.97 |
| 2025-09-16 | -44.97 |
| 2025-09-15 | -44.97 |
| 2025-09-12 | -44.97 |
| 2025-09-11 | -44.97 |
| 2025-09-10 | -44.97 |
| 2025-09-09 | -45.71 |
| 2025-09-08 | -44.97 |
| 2025-09-05 | -44.97 |
| 2025-09-04 | -44.97 |
| 2025-09-03 | -44.97 |
| 2025-09-02 | -45.71 |
| 2025-09-01 | -46.44 |
| 2025-08-29 | -46.44 |
| 2025-08-28 | -47.17 |
| 2025-08-27 | -44.97 |
| 2025-08-26 | -44.24 |
| 2025-08-25 | -44.24 |
| 2025-08-22 | -44.97 |
| 2025-08-21 | -44.24 |
| 2025-08-20 | -44.24 |
| 2025-08-19 | -42.77 |
| 2025-08-18 | -46.44 |
| 2025-08-15 | -46.44 |
| 2025-08-14 | -46.44 |
| 2025-08-13 | -47.17 |
| 2025-08-12 | -47.91 |
| 2025-08-11 | -48.64 |
| 2025-08-08 | -47.17 |
| 2025-08-07 | -47.17 |
| 2025-08-06 | -44.97 |
| 2025-08-05 | -47.17 |
| 2025-08-04 | -47.17 |
| 2025-08-01 | -46.44 |
| 2025-07-31 | -44.97 |
| 2025-07-30 | -43.51 |
| 2025-07-29 | -50.11 |
| 2025-07-28 | -47.91 |
| 2025-07-25 | -47.91 |
| 2025-07-24 | -48.64 |
| 2025-07-23 | -49.37 |
| 2025-07-22 | -47.91 |
| 2025-07-21 | -50.11 |
| 2025-07-18 | -50.11 |
| 2025-07-17 | -50.11 |
| 2025-07-16 | -51.58 |
| 2025-07-15 | -50.84 |
| 2025-07-14 | -50.84 |
| 2025-07-11 | -49.37 |
| 2025-07-10 | -49.37 |
| 2025-07-09 | -48.64 |
| 2025-07-08 | -47.91 |
| 2025-07-07 | -47.17 |
| 2025-07-04 | -53.04 |
| 2025-07-03 | -52.31 |
| 2025-07-02 | -53.78 |
| 2025-06-30 | -53.04 |
| 2025-06-27 | -53.04 |
| 2025-06-26 | -53.04 |
| 2025-06-25 | -53.04 |
| 2025-06-24 | -53.04 |
| 2025-06-23 | -53.78 |
| 2025-06-20 | -53.78 |
| 2025-06-19 | -53.78 |
| 2025-06-18 | -53.78 |
| 2025-06-17 | -53.04 |
| 2025-06-16 | -53.78 |
| 2025-06-13 | -52.31 |
| 2025-06-12 | -51.58 |
| 2025-06-11 | -49.37 |
| 2025-06-10 | -50.84 |
| 2025-06-09 | -50.11 |
| 2025-06-06 | -51.58 |
| 2025-06-05 | -52.31 |
| 2025-06-04 | -53.04 |
| 2025-06-03 | -52.31 |
| 2025-06-02 | -53.78 |
| 2025-05-30 | -52.31 |
| 2025-05-29 | -52.31 |
| 2025-05-28 | -51.58 |
| 2025-05-27 | -51.58 |
| 2025-05-26 | -51.58 |
| 2025-05-23 | -51.58 |
| 2025-05-22 | -52.31 |
| 2025-05-21 | -52.31 |
| 2025-05-20 | -52.31 |
| 2025-05-19 | -51.58 |
| 2025-05-16 | -50.84 |
| 2025-05-15 | -50.11 |
| 2025-05-14 | -50.84 |
| 2025-05-13 | -50.84 |
| 2025-05-12 | -52.31 |
| 2025-05-09 | -53.78 |
| 2025-05-08 | -54.51 |
| 2025-05-07 | -54.51 |
| 2025-05-06 | -54.51 |
| 2025-05-02 | -55.24 |
| 2025-04-30 | -55.24 |
| 2025-04-29 | -54.51 |
| 2025-04-28 | -54.51 |
| 2025-04-25 | -57.45 |
| 2025-04-24 | -55.24 |
| 2025-04-23 | -54.51 |
| 2025-04-22 | -56.71 |
| 2025-04-17 | -56.71 |
| 2025-04-16 | -56.71 |
| 2025-04-15 | -56.71 |
| 2025-04-14 | -55.98 |
| 2025-04-11 | -56.71 |
| 2025-04-10 | -56.71 |
| 2025-04-09 | -56.71 |
| 2025-04-08 | -55.98 |
| 2025-04-07 | -55.98 |
| 2025-04-03 | -49.37 |
| 2025-04-02 | -49.37 |
| 2025-04-01 | -49.37 |
| 2025-03-31 | -49.37 |
| 2025-03-28 | -49.37 |
| 2025-03-27 | -49.37 |
| 2025-03-26 | -49.37 |
| 2025-03-25 | -46.44 |
| 2025-03-24 | -46.44 |
| 2025-03-21 | -44.97 |
| 2025-03-20 | -44.97 |
| 2025-03-19 | -45.71 |
| 2025-03-18 | -45.71 |
| 2025-03-17 | -46.44 |
| 2025-03-14 | -44.24 |
| 2025-03-13 | -44.24 |
| 2025-03-12 | -44.24 |
| 2025-03-11 | -44.24 |
| 2025-03-10 | -46.44 |
| 2025-03-07 | -44.97 |
| 2025-03-06 | -45.71 |
| 2025-03-05 | -46.44 |
| 2025-03-04 | -46.44 |
| 2025-03-03 | -46.44 |
| 2025-02-28 | -45.71 |
| 2025-02-27 | -45.71 |
| 2025-02-26 | -45.71 |
| 2025-02-25 | -46.44 |
| 2025-02-24 | -46.44 |
| 2025-02-21 | -45.71 |
| 2025-02-20 | -46.44 |
| 2025-02-19 | -46.44 |
| 2025-02-18 | -46.44 |
| 2025-02-17 | -46.44 |
| 2025-02-14 | -45.71 |
| 2025-02-13 | -45.71 |
| 2025-02-12 | -45.71 |
| 2025-02-11 | -44.97 |
| 2025-02-10 | -44.97 |
| 2025-02-07 | -45.71 |
| 2025-02-06 | -46.44 |
| 2025-02-05 | -46.44 |
| 2025-02-04 | -46.44 |
| 2025-02-03 | -47.17 |
| 2025-01-28 | -47.17 |
| 2025-01-27 | -45.71 |
| 2025-01-24 | -45.71 |
| 2025-01-23 | -47.17 |
| 2025-01-22 | -47.17 |
| 2025-01-21 | -47.17 |
| 2025-01-20 | -47.91 |
| 2025-01-17 | -47.91 |
| 2025-01-16 | -47.91 |
| 2025-01-15 | -46.44 |
| 2025-01-14 | -46.44 |
| 2025-01-13 | -46.44 |
| 2025-01-10 | -46.44 |
| 2025-01-09 | -44.97 |
| 2025-01-08 | -44.97 |
| 2025-01-07 | -45.71 |
| 2025-01-06 | -45.71 |
| 2025-01-03 | -44.97 |
| 2025-01-02 | -44.97 |
| 2024-12-31 | -44.97 |
| 2024-12-30 | -44.97 |
| 2024-12-27 | -44.24 |
| 2024-12-24 | -44.24 |
| 2024-12-23 | -47.17 |
| 2024-12-20 | -47.17 |
| 2024-12-19 | -46.44 |
| 2024-12-18 | -47.17 |
| 2024-12-17 | -47.17 |
| 2024-12-16 | -47.17 |
| 2024-12-13 | -48.64 |
| 2024-12-12 | -46.44 |
| 2024-12-11 | -46.44 |
| 2024-12-10 | -45.74 |
| 2024-12-09 | -47.14 |
| 2024-12-06 | -45.03 |
| 2024-12-05 | -45.03 |
| 2024-12-04 | -45.03 |
| 2024-12-03 | -45.03 |
| 2024-12-02 | -45.03 |
| 2024-11-29 | -44.33 |
| 2024-11-28 | -50.67 |
| 2024-11-27 | -52.08 |
| 2024-11-26 | -52.78 |
| 2024-11-25 | -49.96 |
| 2024-11-22 | -51.37 |
| 2024-11-21 | -49.96 |
| 2024-11-20 | -52.08 |
| 2024-11-19 | -50.67 |
| 2024-11-18 | -50.67 |
| 2024-11-15 | -50.67 |
| 2024-11-14 | -50.67 |
| 2024-11-13 | -50.67 |
| 2024-11-12 | -50.67 |
| 2024-11-11 | -50.67 |
| 2024-11-08 | -49.96 |
| 2024-11-07 | -47.85 |
| 2024-11-06 | -47.85 |
| 2024-11-05 | -47.85 |
| 2024-11-04 | -47.85 |
| 2024-11-01 | -47.85 |
| 2024-10-31 | -49.96 |
| 2024-10-30 | -49.26 |
| 2024-10-29 | -47.85 |
| 2024-10-28 | -48.55 |
| 2024-10-25 | -48.55 |
| 2024-10-24 | -47.14 |
| 2024-10-23 | -47.14 |
| 2024-10-22 | -48.55 |
| 2024-10-21 | -48.55 |
| 2024-10-18 | -48.55 |
| 2024-10-17 | -49.26 |
| 2024-10-16 | -50.67 |
| 2024-10-15 | -52.78 |
| 2024-10-14 | -47.14 |
| 2024-10-10 | -45.74 |
| 2024-10-09 | -47.14 |
| 2024-10-08 | -44.33 |
| 2024-10-07 | -37.28 |
| 2024-10-04 | -43.62 |
| 2024-10-03 | -43.62 |
| 2024-10-02 | -48.55 |
| 2024-09-30 | -51.37 |
| 2024-09-27 | -52.08 |
| 2024-09-26 | -51.37 |
| 2024-09-25 | -51.37 |
| 2024-09-24 | -53.49 |
| 2024-09-23 | -53.49 |
| 2024-09-20 | -53.49 |
| 2024-09-19 | -50.67 |
| 2024-09-17 | -52.78 |
| 2024-09-16 | -52.78 |
| 2024-09-13 | -52.78 |
| 2024-09-12 | -54.19 |
| 2024-09-11 | -54.19 |
| 2024-09-10 | -54.19 |
| 2024-09-09 | -54.19 |
| 2024-09-05 | -54.19 |
| 2024-09-04 | -54.19 |
| 2024-09-03 | -53.49 |
| 2024-09-02 | -53.49 |
| 2024-08-30 | -52.08 |
| 2024-08-29 | -52.08 |
| 2024-08-28 | -52.08 |
| 2024-08-27 | -52.08 |
| 2024-08-26 | -52.08 |
| 2024-08-23 | -52.08 |
| 2024-08-22 | -52.08 |
| 2024-08-21 | -52.08 |
| 2024-08-20 | -52.08 |
| 2024-08-19 | -52.08 |
| 2024-08-16 | -50.67 |
| 2024-08-15 | -50.67 |
| 2024-08-14 | -50.67 |
| 2024-08-13 | -50.67 |
| 2024-08-12 | -51.37 |
| 2024-08-09 | -51.37 |
| 2024-08-08 | -51.37 |
| 2024-08-07 | -52.78 |
| 2024-08-06 | -52.78 |
| 2024-08-05 | -52.78 |
| 2024-08-02 | -52.08 |
| 2024-08-01 | -51.37 |
| 2024-07-31 | -50.67 |
| 2024-07-30 | -50.67 |
| 2024-07-29 | -52.78 |
| 2024-07-26 | -54.90 |
| 2024-07-25 | -55.60 |
| 2024-07-24 | -53.49 |
| 2024-07-23 | -53.49 |
| 2024-07-22 | -53.49 |
| 2024-07-19 | -51.37 |
| 2024-07-18 | -49.96 |
| 2024-07-17 | -49.96 |
| 2024-07-16 | -49.96 |
| 2024-07-15 | -49.96 |
| 2024-07-12 | -50.67 |
| 2024-07-11 | -47.14 |
| 2024-07-10 | -48.55 |
| 2024-07-09 | -48.55 |
| 2024-07-08 | -48.55 |
| 2024-07-05 | -49.89 |
| 2024-07-04 | -48.55 |
| 2024-07-03 | -49.89 |
| 2024-07-02 | -49.89 |
| 2024-06-28 | -51.23 |
| 2024-06-27 | -51.23 |
| 2024-06-26 | -51.90 |
| 2024-06-25 | -57.91 |
| 2024-06-24 | -57.91 |
| 2024-06-21 | -57.91 |
| 2024-06-20 | -57.91 |
| 2024-06-19 | -57.91 |
| 2024-06-18 | -58.58 |
| 2024-06-17 | -58.58 |
| 2024-06-14 | -58.58 |
| 2024-06-13 | -58.58 |
| 2024-06-12 | -58.58 |
| 2024-06-11 | -58.58 |
| 2024-06-07 | -58.58 |
| 2024-06-06 | -59.91 |
| 2024-06-05 | -55.24 |
| 2024-06-04 | -54.57 |
| 2024-06-03 | -51.23 |
| 2024-05-31 | -51.23 |
| 2024-05-30 | -51.23 |
| 2024-05-29 | -48.55 |
| 2024-05-28 | -53.23 |
| 2024-05-27 | -51.23 |
| 2024-05-24 | -51.23 |
| 2024-05-23 | -51.23 |
| 2024-05-22 | -51.23 |
| 2024-05-21 | -49.89 |
| 2024-05-20 | -49.89 |
| 2024-05-17 | -53.90 |
| 2024-05-16 | -51.90 |
| 2024-05-14 | -51.90 |
| 2024-05-13 | -51.90 |
| 2024-05-10 | -51.90 |
| 2024-05-09 | -55.24 |
| 2024-05-08 | -56.57 |
| 2024-05-07 | -55.90 |
| 2024-05-06 | -55.90 |
| 2024-05-03 | -55.90 |
| 2024-05-02 | -57.91 |
| 2024-04-30 | -57.91 |
| 2024-04-29 | -58.58 |
| 2024-04-26 | -58.58 |
| 2024-04-25 | -57.91 |
| 2024-04-24 | -56.57 |
| 2024-04-23 | -58.58 |
| 2024-04-22 | -58.58 |
| 2024-04-19 | -59.91 |
| 2024-04-18 | -60.58 |
| 2024-04-17 | -59.91 |
| 2024-04-16 | -60.58 |
| 2024-04-15 | -58.58 |
| 2024-04-12 | -57.91 |
| 2024-04-11 | -56.57 |
| 2024-04-10 | -55.90 |
| 2024-04-09 | -56.57 |
| 2024-04-08 | -56.57 |
| 2024-04-05 | -55.24 |
| 2024-04-03 | -55.24 |
| 2024-04-02 | -55.24 |
| 2024-03-28 | -51.90 |
| 2024-03-27 | -51.90 |
| 2024-03-26 | -51.23 |
| 2024-03-25 | -55.24 |
| 2024-03-22 | -51.90 |
| 2024-03-21 | -51.90 |
| 2024-03-20 | -52.56 |
| 2024-03-19 | -52.56 |
| 2024-03-18 | -51.23 |
| 2024-03-15 | -51.23 |
| 2024-03-14 | -51.23 |
| 2024-03-13 | -51.23 |
| 2024-03-12 | -52.56 |
| 2024-03-11 | -52.56 |
| 2024-03-08 | -51.90 |
| 2024-03-07 | -53.23 |
| 2024-03-06 | -52.56 |
| 2024-03-05 | -52.56 |
| 2024-03-04 | -51.90 |
| 2024-03-01 | -49.89 |
| 2024-02-29 | -48.55 |
| 2024-02-28 | -51.90 |
| 2024-02-27 | -53.23 |
| 2024-02-26 | -53.23 |
| 2024-02-23 | -53.23 |
| 2024-02-22 | -53.23 |
| 2024-02-21 | -53.90 |
| 2024-02-20 | -56.57 |
| 2024-02-19 | -56.57 |
| 2024-02-16 | -56.57 |
| 2024-02-15 | -59.24 |
| 2024-02-14 | -59.24 |
| 2024-02-09 | -58.58 |
| 2024-02-08 | -57.91 |
| 2024-02-07 | -57.91 |
| 2024-02-06 | -57.91 |
| 2024-02-05 | -60.58 |
| 2024-02-02 | -60.58 |
| 2024-02-01 | -59.24 |
| 2024-01-31 | -59.91 |
| 2024-01-30 | -59.24 |
| 2024-01-29 | -60.58 |
| 2024-01-26 | -60.58 |
| 2024-01-25 | -59.91 |
| 2024-01-24 | -59.91 |
| 2024-01-23 | -58.58 |
| 2024-01-22 | -57.91 |
| 2024-01-19 | -54.57 |
| 2024-01-18 | -49.89 |
| 2024-01-17 | -47.22 |
| 2024-01-16 | -45.88 |
| 2024-01-15 | -44.55 |
| 2024-01-12 | -43.21 |
| 2024-01-11 | -43.21 |
| 2024-01-10 | -42.54 |
| 2024-01-09 | -42.54 |
| 2024-01-08 | -42.54 |
| 2024-01-05 | -39.87 |
| 2024-01-04 | -41.87 |
| 2024-01-03 | -39.87 |
| 2024-01-02 | -43.88 |
| 2023-12-29 | -43.21 |
| 2023-12-28 | -40.54 |
| 2023-12-27 | -40.54 |
| 2023-12-22 | -38.53 |
| 2023-12-21 | -38.53 |
| 2023-12-20 | -38.53 |
| 2023-12-19 | -39.20 |
| 2023-12-18 | -36.53 |
| 2023-12-15 | -36.53 |
| 2023-12-14 | -36.53 |
| 2023-12-13 | -36.53 |
| 2023-12-12 | -36.53 |
| 2023-12-11 | -36.53 |
| 2023-12-08 | -35.19 |
| 2023-12-07 | -35.19 |
| 2023-12-06 | -35.19 |
| 2023-12-05 | -35.19 |
| 2023-12-04 | -35.19 |
| 2023-12-01 | -31.18 |
| 2023-11-30 | -31.18 |
| 2023-11-29 | -25.17 |
| 2023-11-28 | -25.17 |
| 2023-11-27 | -27.84 |
| 2023-11-24 | -27.84 |
| 2023-11-23 | -25.17 |
| 2023-11-22 | -25.17 |
| 2023-11-21 | -24.50 |
| 2023-11-20 | -27.17 |
| 2023-11-17 | -31.85 |
| 2023-11-16 | -33.19 |
| 2023-11-15 | -33.19 |
| 2023-11-14 | -33.19 |
| 2023-11-13 | -33.19 |
| 2023-11-10 | -33.19 |
| 2023-11-09 | -32.52 |
| 2023-11-08 | -35.19 |
| 2023-11-07 | -32.52 |
| 2023-11-06 | -32.52 |
| 2023-11-03 | -32.52 |
| 2023-11-02 | -35.19 |
| 2023-11-01 | -33.19 |
| 2023-10-31 | -33.19 |
| 2023-10-30 | -33.19 |
| 2023-10-27 | -33.19 |
| 2023-10-26 | -33.19 |
| 2023-10-25 | -33.19 |
| 2023-10-24 | -33.19 |
| 2023-10-20 | -31.18 |
| 2023-10-19 | -30.52 |
| 2023-10-18 | -26.51 |
| 2023-10-17 | -26.51 |
| 2023-10-16 | -26.51 |
| 2023-10-13 | -28.51 |
| 2023-10-12 | -28.51 |
| 2023-10-11 | -28.51 |
| 2023-10-10 | -28.51 |
| 2023-10-09 | -28.51 |
| 2023-10-06 | -28.51 |
| 2023-10-05 | -27.84 |
| 2023-10-04 | -27.84 |
| 2023-10-03 | -27.84 |
| 2023-09-29 | -27.17 |
| 2023-09-28 | -27.17 |
| 2023-09-27 | -27.17 |
| 2023-09-26 | -27.17 |
| 2023-09-25 | -26.51 |
| 2023-09-22 | -25.84 |
| 2023-09-21 | -25.17 |
| 2023-09-20 | -26.51 |
| 2023-09-19 | -23.17 |
| 2023-09-18 | -23.17 |
| 2023-09-15 | -23.17 |
| 2023-09-14 | -23.17 |
| 2023-09-13 | -25.12 |
| 2023-09-12 | -25.12 |
| 2023-09-11 | -25.12 |
| 2023-09-07 | -25.77 |
| 2023-09-06 | -27.07 |
| 2023-09-05 | -27.07 |
| 2023-09-04 | -28.37 |
| 2023-08-31 | -25.77 |
| 2023-08-30 | -27.07 |
| 2023-08-29 | -26.42 |
| 2023-08-28 | -23.82 |
| 2023-08-25 | -21.21 |
| 2023-08-24 | -21.21 |
| 2023-08-23 | -19.91 |
| 2023-08-22 | -19.91 |
| 2023-08-21 | -19.91 |
| 2023-08-18 | -19.91 |
| 2023-08-17 | -24.47 |
| 2023-08-16 | -25.77 |
| 2023-08-15 | -23.82 |
| 2023-08-14 | -23.82 |
| 2023-08-11 | -23.82 |
| 2023-08-10 | -21.86 |
| 2023-08-09 | -21.86 |
| 2023-08-08 | -21.86 |
| 2023-08-07 | -20.56 |
| 2023-08-04 | -20.56 |
| 2023-08-03 | -20.56 |
| 2023-08-02 | -20.56 |
| 2023-08-01 | -21.86 |
| 2023-07-31 | -23.17 |
| 2023-07-28 | -18.61 |
| 2023-07-27 | -18.61 |
| 2023-07-26 | -18.61 |
| 2023-07-25 | -21.21 |
| 2023-07-24 | -19.26 |
| 2023-07-21 | -19.26 |
| 2023-07-20 | -20.56 |
| 2023-07-19 | -19.91 |
| 2023-07-18 | -19.91 |
| 2023-07-14 | -20.56 |
| 2023-07-13 | -27.07 |
| 2023-07-12 | -28.37 |
| 2023-07-11 | -25.12 |
| 2023-07-10 | -22.51 |
| 2023-07-07 | -24.47 |
| 2023-07-06 | -23.17 |
| 2023-07-05 | -20.56 |
| 2023-07-04 | -19.26 |
| 2023-07-03 | -19.26 |
| 2023-06-30 | -19.26 |
| 2023-06-29 | -21.21 |
| 2023-06-28 | -21.21 |
| 2023-06-27 | -17.96 |
| 2023-06-26 | -17.31 |
| 2023-06-23 | -16.65 |
| 2023-06-21 | -15.35 |
| 2023-06-20 | -9.49 |
| 2023-06-19 | -13.40 |
| 2023-06-16 | -13.40 |
| 2023-06-15 | -8.84 |
| 2023-06-14 | -8.84 |
| 2023-06-13 | -7.54 |
| 2023-06-12 | -7.54 |
| 2023-06-09 | -9.49 |
| 2023-06-08 | -9.49 |
| 2023-06-07 | -8.84 |
| 2023-06-06 | -8.84 |
| 2023-06-05 | -10.79 |
| 2023-06-02 | -10.14 |
| 2023-06-01 | -10.14 |
| 2023-05-31 | -9.49 |
| 2023-05-30 | -8.84 |
| 2023-05-29 | -7.54 |
| 2023-05-25 | -4.93 |
| 2023-05-24 | -4.93 |
| 2023-05-23 | -4.93 |
| 2023-05-22 | -2.33 |
| 2023-05-19 | -0.38 |
| 2023-05-18 | 0.28 |
| 2023-05-17 | 0.28 |
| 2023-05-16 | 1.58 |
| 2023-05-15 | 1.58 |
| 2023-05-12 | 1.58 |
| 2023-05-11 | 2.23 |
| 2023-05-10 | 2.23 |
| 2023-05-09 | 3.53 |
| 2023-05-08 | 3.53 |
| 2023-05-05 | 3.53 |
| 2023-05-04 | 1.58 |
| 2023-05-03 | 6.14 |
| 2023-05-02 | 5.48 |
| 2023-04-28 | 6.79 |
| 2023-04-27 | 6.14 |
| 2023-04-26 | 9.39 |
| 2023-04-25 | 4.83 |
| 2023-04-24 | 6.79 |
| 2023-04-21 | 7.44 |
| 2023-04-20 | 7.44 |
| 2023-04-19 | 7.44 |
| 2023-04-18 | 7.44 |
| 2023-04-17 | 8.09 |
| 2023-04-14 | 8.74 |
| 2023-04-13 | 8.09 |
| 2023-04-12 | 6.79 |
| 2023-04-11 | 6.79 |
| 2023-04-06 | 8.09 |
| 2023-04-04 | 8.74 |
| 2023-04-03 | 10.69 |
| 2023-03-31 | 8.09 |
| 2023-03-30 | 6.79 |
| 2023-03-29 | 6.14 |
| 2023-03-28 | 8.74 |
| 2023-03-27 | 8.09 |
| 2023-03-24 | 12.65 |
| 2023-03-23 | 8.09 |
| 2023-03-22 | 19.16 |
| 2023-03-21 | 24.37 |
| 2023-03-20 | 25.67 |
| 2023-03-17 | 21.76 |
| 2023-03-16 | 21.76 |
| 2023-03-15 | 24.37 |
| 2023-03-14 | 21.76 |
| 2023-03-13 | 24.37 |
| 2023-03-10 | 30.23 |
| 2023-03-09 | 30.88 |
| 2023-03-08 | 32.18 |
| 2023-03-07 | 28.93 |
| 2023-03-06 | 28.27 |
| 2023-03-03 | 27.62 |
| 2023-03-02 | 26.97 |
| 2023-03-01 | 28.93 |
| 2023-02-28 | 28.27 |
| 2023-02-27 | 28.93 |
| 2023-02-24 | 36.09 |
| 2023-02-23 | 36.09 |
| 2023-02-22 | 36.09 |
| 2023-02-21 | 35.44 |
| 2023-02-20 | 37.39 |
| 2023-02-17 | 38.69 |
| 2023-02-16 | 36.74 |
| 2023-02-15 | 36.09 |
| 2023-02-14 | 37.39 |
| 2023-02-13 | 38.04 |
| 2023-02-10 | 39.34 |
| 2023-02-09 | 39.34 |
| 2023-02-08 | 38.69 |
| 2023-02-07 | 38.04 |
| 2023-02-06 | 39.99 |
| 2023-02-03 | 39.99 |
| 2023-02-02 | 40.65 |
| 2023-02-01 | 38.69 |
| 2023-01-31 | 37.39 |
| 2023-01-30 | 39.99 |
| 2023-01-27 | 38.69 |
| 2023-01-26 | 39.99 |
| 2023-01-20 | 40.65 |
| 2023-01-19 | 40.65 |
| 2023-01-18 | 39.99 |
| 2023-01-17 | 39.99 |
| 2023-01-16 | 40.65 |
| 2023-01-13 | 38.04 |
| 2023-01-12 | 37.39 |
| 2023-01-11 | 39.99 |
| 2023-01-10 | 39.34 |
| 2023-01-09 | 36.74 |
| 2023-01-06 | 36.09 |
| 2023-01-05 | 35.44 |
| 2023-01-04 | 35.44 |
| 2023-01-03 | 36.74 |
| 2022-12-30 | 35.44 |
| 2022-12-29 | 36.09 |
| 2022-12-28 | 36.09 |
| 2022-12-23 | 35.44 |
| 2022-12-22 | 36.09 |
| 2022-12-21 | 36.09 |
| 2022-12-20 | 35.44 |
| 2022-12-19 | 39.99 |
| 2022-12-16 | 39.99 |
| 2022-12-15 | 39.99 |
| 2022-12-14 | 39.99 |
| 2022-12-13 | 41.95 |
| 2022-12-12 | 39.99 |
| 2022-12-09 | 39.99 |
| 2022-12-08 | 34.79 |
| 2022-12-07 | 36.74 |
| 2022-12-06 | 36.74 |
| 2022-12-05 | 39.34 |
| 2022-12-02 | 39.34 |
| 2022-12-01 | 34.79 |
| 2022-11-30 | 34.13 |
| 2022-11-29 | 39.99 |
| 2022-11-28 | 40.65 |
| 2022-11-25 | 40.65 |
| 2022-11-24 | 39.99 |
| 2022-11-23 | 41.95 |
| 2022-11-22 | 43.25 |
| 2022-11-21 | 39.34 |
| 2022-11-18 | 39.34 |
| 2022-11-17 | 43.25 |
| 2022-11-16 | 40.65 |
| 2022-11-15 | 41.95 |
| 2022-11-14 | 44.55 |
| 2022-11-11 | 39.99 |
| 2022-11-10 | 36.74 |
| 2022-11-09 | 43.25 |
| 2022-11-08 | 44.55 |
| 2022-11-07 | 42.60 |
| 2022-11-04 | 38.04 |
| 2022-11-03 | 41.95 |
| 2022-11-02 | 41.95 |
| 2022-11-01 | 41.95 |
| 2022-10-31 | 41.95 |
| 2022-10-28 | 49.76 |
| 2022-10-27 | 38.69 |
| 2022-10-26 | 38.69 |
| 2022-10-25 | 46.51 |
| 2022-10-24 | 42.60 |
| 2022-10-21 | 49.67 |
| 2022-10-20 | 44.53 |
| 2022-10-19 | 41.31 |
| 2022-10-18 | 41.31 |
| 2022-10-17 | 40.67 |
| 2022-10-14 | 42.60 |
| 2022-10-13 | 43.88 |
| 2022-10-12 | 51.59 |
| 2022-10-11 | 41.96 |
| 2022-10-10 | 41.96 |
| 2022-10-07 | 43.24 |
| 2022-10-06 | 43.24 |
| 2022-10-05 | 38.75 |
| 2022-10-03 | 38.10 |
| 2022-09-30 | 41.31 |
| 2022-09-29 | 41.31 |
| 2022-09-28 | 41.31 |
| 2022-09-27 | 38.10 |
| 2022-09-26 | 47.74 |
| 2022-09-23 | 53.52 |
| 2022-09-22 | 53.52 |
| 2022-09-21 | 54.16 |
| 2022-09-20 | 56.09 |
| 2022-09-19 | 56.09 |
| 2022-09-16 | 55.45 |
| 2022-09-15 | 58.02 |
| 2022-09-14 | 58.02 |
| 2022-09-13 | 58.02 |
| 2022-09-09 | 57.37 |
| 2022-09-08 | 54.16 |
| 2022-09-07 | 57.37 |
| 2022-09-06 | 60.58 |
| 2022-09-05 | 60.58 |
| 2022-09-02 | 61.87 |
| 2022-09-01 | 65.08 |
| 2022-08-31 | 65.08 |
| 2022-08-30 | 67.01 |
| 2022-08-29 | 67.01 |
| 2022-08-26 | 65.08 |
| 2022-08-25 | 65.08 |
| 2022-08-24 | 65.08 |
| 2022-08-23 | 65.72 |
| 2022-08-22 | 64.44 |
| 2022-08-19 | 69.58 |
| 2022-08-18 | 69.58 |
| 2022-08-17 | 68.29 |
| 2022-08-16 | 69.58 |
| 2022-08-15 | 71.50 |
| 2022-08-12 | 71.50 |
| 2022-08-11 | 72.79 |
| 2022-08-10 | 72.79 |
| 2022-08-09 | 69.02 |
| 2022-08-08 | 68.39 |
| 2022-08-05 | 66.51 |
| 2022-08-04 | 66.51 |
| 2022-08-03 | 64.62 |
| 2022-08-02 | 69.02 |
| 2022-08-01 | 70.90 |
| 2022-07-29 | 69.65 |
| 2022-07-28 | 69.65 |
| 2022-07-27 | 69.02 |
| 2022-07-26 | 72.79 |
| 2022-07-25 | 72.79 |
| 2022-07-22 | 68.39 |
| 2022-07-21 | 70.28 |
| 2022-07-20 | 72.16 |
| 2022-07-19 | 69.65 |
| 2022-07-18 | 72.16 |
| 2022-07-15 | 71.53 |
| 2022-07-14 | 72.79 |
| 2022-07-13 | 75.93 |
| 2022-07-12 | 74.05 |
| 2022-07-11 | 75.30 |
| 2022-07-08 | 71.53 |
| 2022-07-07 | 75.30 |
| 2022-07-06 | 75.30 |
| 2022-07-05 | 75.93 |
| 2022-07-04 | 70.90 |
| 2022-06-30 | 75.30 |
| 2022-06-29 | 74.05 |
| 2022-06-28 | 82.21 |
| 2022-06-27 | 82.84 |
| 2022-06-24 | 82.84 |
| 2022-06-23 | 83.47 |
| 2022-06-22 | 82.21 |
| 2022-06-21 | 80.96 |
| 2022-06-20 | 75.93 |
| 2022-06-17 | 80.96 |
| 2022-06-16 | 80.96 |
| 2022-06-15 | 82.84 |
| 2022-06-14 | 83.47 |
| 2022-06-13 | 84.10 |
| 2022-06-10 | 82.21 |
| 2022-06-09 | 80.33 |
| 2022-06-08 | 80.33 |
| 2022-06-07 | 79.07 |
| 2022-06-06 | 74.05 |
| 2022-06-02 | 73.42 |
| 2022-06-01 | 69.65 |
| 2022-05-31 | 74.67 |
| 2022-05-30 | 71.53 |
| 2022-05-27 | 70.28 |
| 2022-05-26 | 67.13 |
| 2022-05-25 | 66.51 |
| 2022-05-24 | 60.22 |
| 2022-05-23 | 66.51 |
| 2022-05-20 | 58.97 |
| 2022-05-19 | 57.08 |
| 2022-05-18 | 59.59 |
| 2022-05-17 | 52.68 |
| 2022-05-16 | 52.68 |
| 2022-05-13 | 54.57 |
| 2022-05-12 | 53.31 |
| 2022-05-11 | 59.59 |
| 2022-05-10 | 62.74 |
| 2022-05-06 | 69.65 |
| 2022-05-05 | 69.65 |
| 2022-05-04 | 67.76 |
| 2022-05-03 | 69.65 |
| 2022-04-29 | 70.28 |
| 2022-04-28 | 75.93 |
| 2022-04-27 | 76.56 |
| 2022-04-26 | 77.19 |
| 2022-04-25 | 75.93 |
| 2022-04-22 | 75.93 |
| 2022-04-21 | 77.82 |
| 2022-04-20 | 78.44 |
| 2022-04-19 | 76.56 |
| 2022-04-14 | 77.19 |
| 2022-04-13 | 77.19 |
| 2022-04-12 | 76.56 |
| 2022-04-11 | 78.44 |
| 2022-04-08 | 78.44 |
| 2022-04-07 | 78.44 |
| 2022-04-06 | 78.44 |
| 2022-04-04 | 79.07 |
| 2022-04-01 | 76.56 |
| 2022-03-31 | 80.33 |
| 2022-03-30 | 78.44 |
| 2022-03-29 | 77.82 |
| 2022-03-28 | 75.93 |
| 2022-03-25 | 79.07 |
| 2022-03-24 | 80.96 |
| 2022-03-23 | 77.82 |
| 2022-03-22 | 79.70 |
| 2022-03-21 | 80.96 |
| 2022-03-18 | 79.07 |
| 2022-03-17 | 80.96 |
| 2022-03-16 | 75.30 |
| 2022-03-15 | 72.16 |
| 2022-03-14 | 72.16 |
| 2022-03-11 | 83.47 |
| 2022-03-10 | 87.87 |
| 2022-03-09 | 84.10 |
| 2022-03-08 | 79.70 |
| 2022-03-07 | 77.82 |
| 2022-03-04 | 79.70 |
| 2022-03-03 | 121.80 |
| 2022-03-02 | 123.68 |
| 2022-03-01 | 122.43 |
| 2022-02-28 | 121.80 |
| 2022-02-25 | 122.43 |
| 2022-02-24 | 123.06 |
| 2022-02-23 | 123.06 |
| 2022-02-22 | 119.91 |
| 2022-02-21 | 121.17 |
| 2022-02-18 | 120.54 |
| 2022-02-17 | 117.40 |
| 2022-02-16 | 121.80 |
| 2022-02-15 | 123.68 |
| 2022-02-14 | 121.80 |
| 2022-02-11 | 121.80 |
| 2022-02-10 | 119.91 |
| 2022-02-09 | 122.43 |
| 2022-02-08 | 123.06 |
| 2022-02-07 | 119.91 |
| 2022-02-04 | 116.77 |
| 2022-01-31 | 116.77 |
| 2022-01-28 | 116.77 |
| 2022-01-27 | 118.66 |
| 2022-01-26 | 116.77 |
| 2022-01-25 | 116.77 |
| 2022-01-24 | 117.40 |
| 2022-01-21 | 118.03 |
| 2022-01-20 | 117.40 |
| 2022-01-19 | 115.52 |
| 2022-01-18 | 115.52 |
| 2022-01-17 | 116.77 |
| 2022-01-14 | 116.77 |
| 2022-01-13 | 116.77 |
| 2022-01-12 | 116.77 |
| 2022-01-11 | 116.14 |
| 2022-01-10 | 116.14 |
| 2022-01-07 | 119.91 |
| 2022-01-06 | 111.75 |
| 2022-01-05 | 113.00 |
| 2022-01-04 | 113.63 |
| 2022-01-03 | 113.63 |
| 2021-12-31 | 114.26 |
| 2021-12-30 | 113.63 |
| 2021-12-29 | 113.63 |
| 2021-12-28 | 113.63 |
| 2021-12-24 | 113.63 |
| 2021-12-23 | 113.00 |
| 2021-12-22 | 113.63 |
| 2021-12-21 | 111.75 |
| 2021-12-20 | 113.63 |
| 2021-12-17 | 111.75 |
| 2021-12-16 | 118.03 |
| 2021-12-15 | 115.52 |
| 2021-12-14 | 118.66 |
| 2021-12-13 | 115.52 |
| 2021-12-10 | 114.28 |
| 2021-12-09 | 113.05 |
| 2021-12-08 | 111.82 |
| 2021-12-07 | 108.74 |
| 2021-12-06 | 106.89 |
| 2021-12-03 | 106.28 |
| 2021-12-02 | 108.13 |
| 2021-12-01 | 107.51 |
| 2021-11-30 | 106.89 |
| 2021-11-29 | 108.13 |
| 2021-11-26 | 108.13 |
| 2021-11-25 | 108.13 |
| 2021-11-24 | 106.89 |
| 2021-11-23 | 107.51 |
| 2021-11-22 | 106.89 |
| 2021-11-19 | 107.51 |
| 2021-11-18 | 107.51 |
| 2021-11-17 | 105.66 |
| 2021-11-16 | 105.66 |
| 2021-11-15 | 106.89 |
| 2021-11-12 | 106.28 |
| 2021-11-11 | 105.66 |
| 2021-11-10 | 104.43 |
| 2021-11-09 | 105.66 |
| 2021-11-08 | 103.20 |
| 2021-11-05 | 105.66 |
| 2021-11-04 | 107.51 |
| 2021-11-03 | 106.28 |
| 2021-11-02 | 105.05 |
| 2021-11-01 | 106.89 |
| 2021-10-29 | 103.82 |
| 2021-10-28 | 106.28 |
| 2021-10-27 | 106.89 |
| 2021-10-26 | 107.51 |
| 2021-10-25 | 107.51 |
| 2021-10-22 | 104.43 |
| 2021-10-21 | 106.28 |
| 2021-10-20 | 106.28 |
| 2021-10-19 | 106.89 |
| 2021-10-18 | 105.66 |
| 2021-10-15 | 105.66 |
| 2021-10-12 | 101.35 |
| 2021-10-11 | 108.13 |
| 2021-10-08 | 104.43 |
| 2021-10-07 | 101.41 |
| 2021-10-06 | 100.20 |
| 2021-10-05 | 97.78 |
| 2021-10-04 | 97.17 |
| 2021-09-30 | 97.78 |
| 2021-09-29 | 98.99 |
| 2021-09-28 | 97.17 |
| 2021-09-27 | 98.38 |
| 2021-09-24 | 98.99 |
| 2021-09-23 | 97.17 |
| 2021-09-21 | 97.78 |
| 2021-09-20 | 100.80 |
| 2021-09-17 | 95.96 |
| 2021-09-16 | 94.75 |
| 2021-09-15 | 97.17 |
| 2021-09-14 | 98.38 |
| 2021-09-13 | 98.99 |
| 2021-09-10 | 97.78 |
| 2021-09-09 | 97.17 |
| 2021-09-08 | 98.99 |
| 2021-09-07 | 99.59 |
| 2021-09-06 | 97.17 |
| 2021-09-03 | 98.99 |
| 2021-09-02 | 98.99 |
| 2021-09-01 | 95.96 |
| 2021-08-31 | 96.57 |
| 2021-08-30 | 96.57 |
| 2021-08-27 | 99.59 |
| 2021-08-26 | 101.41 |
| 2021-08-25 | 95.36 |
| 2021-08-24 | 99.59 |
| 2021-08-23 | 102.62 |
| 2021-08-20 | 100.20 |
| 2021-08-19 | 103.22 |
| 2021-08-18 | 102.01 |
| 2021-08-17 | 98.38 |
| 2021-08-16 | 100.20 |
| 2021-08-13 | 98.99 |
| 2021-08-12 | 98.99 |
| 2021-08-11 | 98.99 |
| 2021-08-10 | 98.38 |
| 2021-08-09 | 99.59 |
| 2021-08-06 | 97.17 |
| 2021-08-05 | 97.17 |
| 2021-08-04 | 98.38 |
| 2021-08-03 | 92.34 |
| 2021-08-02 | 91.73 |
| 2021-07-30 | 91.73 |
| 2021-07-29 | 90.52 |
| 2021-07-28 | 89.92 |
| 2021-07-27 | 89.92 |
| 2021-07-26 | 88.10 |
| 2021-07-23 | 88.71 |
| 2021-07-22 | 88.10 |
| 2021-07-21 | 88.10 |
| 2021-07-20 | 82.66 |
| 2021-07-19 | 82.05 |
| 2021-07-16 | 82.66 |
| 2021-07-15 | 82.66 |
| 2021-07-14 | 81.45 |
| 2021-07-13 | 79.63 |
| 2021-07-12 | 81.45 |
| 2021-07-09 | 79.03 |
| 2021-07-08 | 80.24 |
| 2021-07-07 | 87.50 |
| 2021-07-06 | 86.32 |
| 2021-07-05 | 87.50 |
| 2021-07-02 | 86.91 |
| 2021-06-30 | 82.78 |
| 2021-06-29 | 75.70 |
| 2021-06-28 | 74.53 |
| 2021-06-25 | 73.35 |
| 2021-06-24 | 73.94 |
| 2021-06-23 | 70.99 |
| 2021-06-22 | 70.99 |
| 2021-06-21 | 68.04 |
| 2021-06-18 | 69.22 |
| 2021-06-17 | 67.45 |
| 2021-06-16 | 66.86 |
| 2021-06-15 | 66.86 |
| 2021-06-11 | 66.27 |
| 2021-06-10 | 67.45 |
| 2021-06-09 | 69.81 |
| 2021-06-08 | 68.63 |
| 2021-06-07 | 68.63 |
| 2021-06-04 | 68.63 |
| 2021-06-03 | 69.81 |
| 2021-06-02 | 69.81 |
| 2021-06-01 | 69.22 |
| 2021-05-31 | 66.27 |
| 2021-05-28 | 67.45 |
| 2021-05-27 | 66.86 |
| 2021-05-26 | 65.09 |
| 2021-05-25 | 63.91 |
| 2021-05-24 | 63.91 |
| 2021-05-21 | 62.14 |
| 2021-05-20 | 60.96 |
| 2021-05-18 | 60.96 |
| 2021-05-17 | 60.37 |
| 2021-05-14 | 61.55 |
| 2021-05-13 | 61.55 |
| 2021-05-12 | 56.25 |
| 2021-05-11 | 56.25 |
| 2021-05-10 | 62.14 |
| 2021-05-07 | 61.55 |
| 2021-05-06 | 60.37 |
| 2021-05-05 | 55.07 |
| 2021-05-04 | 57.43 |
| 2021-05-03 | 56.84 |
| 2021-04-30 | 57.43 |
| 2021-04-29 | 56.25 |
| 2021-04-28 | 56.25 |
| 2021-04-27 | 56.25 |
| 2021-04-26 | 56.84 |
| 2021-04-23 | 56.25 |
| 2021-04-22 | 57.43 |
| 2021-04-21 | 55.07 |
| 2021-04-20 | 58.02 |
| 2021-04-19 | 58.02 |
| 2021-04-16 | 56.25 |
| 2021-04-15 | 52.71 |
| 2021-04-14 | 57.43 |
| 2021-04-13 | 55.66 |
| 2021-04-12 | 56.84 |
| 2021-04-09 | 46.81 |
| 2021-04-08 | 46.22 |
| 2021-04-07 | 45.04 |
| 2021-04-01 | 45.63 |
| 2021-03-31 | 44.45 |
| 2021-03-30 | 45.63 |
| 2021-03-29 | 44.45 |
| 2021-03-26 | 42.69 |
| 2021-03-25 | 41.51 |
| 2021-03-24 | 46.22 |
| 2021-03-23 | 45.63 |
| 2021-03-22 | 46.81 |
| 2021-03-19 | 45.63 |
| 2021-03-18 | 46.81 |
| 2021-03-17 | 45.04 |
| 2021-03-16 | 44.45 |
| 2021-03-15 | 43.87 |
| 2021-03-12 | 42.69 |
| 2021-03-11 | 41.51 |
| 2021-03-10 | 40.92 |
| 2021-03-09 | 39.15 |
| 2021-03-08 | 39.15 |
| 2021-03-05 | 40.30 |
| 2021-03-04 | 40.30 |
| 2021-03-03 | 38.00 |
| 2021-03-02 | 39.72 |
| 2021-03-01 | 38.00 |
| 2021-02-26 | 36.27 |
| 2021-02-25 | 36.85 |
| 2021-02-24 | 32.25 |
| 2021-02-23 | 35.12 |
| 2021-02-22 | 35.70 |
| 2021-02-19 | 31.67 |
| 2021-02-18 | 32.25 |
| 2021-02-17 | 32.25 |
| 2021-02-16 | 32.82 |
| 2021-02-11 | 28.22 |
| 2021-02-10 | 26.50 |
| 2021-02-09 | 25.92 |
| 2021-02-08 | 28.80 |
| 2021-02-05 | 28.80 |
| 2021-02-04 | 27.65 |
| 2021-02-03 | 27.07 |
| 2021-02-02 | 27.07 |
| 2021-02-01 | 24.77 |
| 2021-01-29 | 25.35 |
| 2021-01-28 | 23.62 |
| 2021-01-27 | 25.92 |
| 2021-01-26 | 24.20 |
| 2021-01-25 | 23.05 |
| 2021-01-22 | 25.35 |
| 2021-01-21 | 24.77 |
| 2021-01-20 | 24.20 |
| 2021-01-19 | 24.77 |
| 2021-01-18 | 24.77 |
| 2021-01-15 | 24.77 |
| 2021-01-14 | 25.35 |
| 2021-01-13 | 25.35 |
| 2021-01-12 | 24.77 |
| 2021-01-11 | 25.35 |
| 2021-01-08 | 24.77 |
| 2021-01-07 | 25.35 |
| 2021-01-06 | 24.77 |
| 2021-01-05 | 24.77 |
| 2021-01-04 | 25.35 |
| 2020-12-31 | 25.92 |
| 2020-12-30 | 25.92 |
| 2020-12-29 | 25.92 |
| 2020-12-28 | 25.92 |
| 2020-12-24 | 28.80 |
| 2020-12-23 | 28.80 |
| 2020-12-22 | 29.37 |
| 2020-12-21 | 29.37 |
| 2020-12-18 | 29.37 |
| 2020-12-17 | 28.22 |
| 2020-12-16 | 28.80 |
| 2020-12-15 | 28.80 |
| 2020-12-14 | 28.80 |
| 2020-12-11 | 29.37 |
| 2020-12-10 | 29.37 |
| 2020-12-09 | 29.37 |
| 2020-12-08 | 30.52 |
| 2020-12-07 | 28.80 |
| 2020-12-04 | 28.80 |
| 2020-12-03 | 28.80 |
| 2020-12-02 | 28.80 |
| 2020-12-01 | 28.80 |
| 2020-11-30 | 29.36 |
| 2020-11-27 | 28.80 |
| 2020-11-26 | 29.36 |
| 2020-11-25 | 28.24 |
| 2020-11-24 | 29.36 |
| 2020-11-23 | 29.36 |
| 2020-11-20 | 24.32 |
| 2020-11-19 | 24.32 |
| 2020-11-18 | 24.32 |
| 2020-11-17 | 24.32 |
| 2020-11-16 | 23.76 |
| 2020-11-13 | 24.88 |
| 2020-11-12 | 23.20 |
| 2020-11-11 | 24.32 |
| 2020-11-10 | 22.64 |
| 2020-11-09 | 24.32 |
| 2020-11-06 | 23.76 |
| 2020-11-05 | 24.32 |
| 2020-11-04 | 23.76 |
| 2020-11-03 | 23.76 |
| 2020-11-02 | 24.32 |
| 2020-10-30 | 24.32 |
| 2020-10-29 | 24.32 |
| 2020-10-28 | 28.24 |
| 2020-10-27 | 22.08 |
| 2020-10-23 | 23.20 |
| 2020-10-22 | 22.64 |
| 2020-10-21 | 22.64 |
| 2020-10-20 | 23.76 |
| 2020-10-19 | 26.00 |
| 2020-10-16 | 26.00 |
| 2020-10-15 | 24.88 |
| 2020-10-14 | 24.32 |
| 2020-10-12 | 25.95 |
| 2020-10-09 | 22.68 |
| 2020-10-08 | 24.32 |
| 2020-10-07 | 22.68 |
| 2020-10-06 | 21.05 |
| 2020-10-05 | 22.68 |
| 2020-09-30 | 19.96 |
| 2020-09-29 | 18.87 |
| 2020-09-28 | 17.78 |
| 2020-09-25 | 17.23 |
| 2020-09-24 | 17.23 |
| 2020-09-23 | 18.87 |
| 2020-09-22 | 18.87 |
| 2020-09-21 | 17.78 |
| 2020-09-18 | 19.41 |
| 2020-09-17 | 18.87 |
| 2020-09-16 | 18.87 |
| 2020-09-15 | 18.87 |
| 2020-09-14 | 18.87 |
| 2020-09-11 | 19.96 |
| 2020-09-10 | 18.32 |
| 2020-09-09 | 21.05 |
| 2020-09-08 | 21.05 |
| 2020-09-07 | 21.05 |
| 2020-09-04 | 18.87 |
| 2020-09-03 | 21.59 |
| 2020-09-02 | 21.59 |
| 2020-09-01 | 21.59 |
| 2020-08-31 | 21.59 |
| 2020-08-28 | 22.14 |
| 2020-08-27 | 21.05 |
| 2020-08-26 | 21.59 |
| 2020-08-25 | 21.59 |
| 2020-08-24 | 22.14 |
| 2020-08-21 | 21.05 |
| 2020-08-20 | 21.05 |
| 2020-08-19 | 22.68 |
| 2020-08-18 | 24.32 |
| 2020-08-17 | 23.23 |
| 2020-08-14 | 22.68 |
| 2020-08-13 | 22.68 |
| 2020-08-12 | 19.41 |
| 2020-08-11 | 19.41 |
| 2020-08-10 | 18.87 |
| 2020-08-07 | 17.78 |
| 2020-08-06 | 18.32 |
| 2020-08-05 | 19.96 |
| 2020-08-04 | 19.41 |
| 2020-08-03 | 19.41 |
| 2020-07-31 | 18.87 |
| 2020-07-30 | 18.87 |
| 2020-07-29 | 18.87 |
| 2020-07-28 | 17.23 |
| 2020-07-27 | 18.87 |
| 2020-07-24 | 19.96 |
| 2020-07-23 | 23.77 |
| 2020-07-22 | 25.41 |
| 2020-07-21 | 25.41 |
| 2020-07-20 | 19.96 |
| 2020-07-17 | 17.78 |
| 2020-07-16 | 19.96 |
| 2020-07-15 | 19.96 |
| 2020-07-14 | 22.14 |
| 2020-07-13 | 22.68 |
| 2020-07-10 | 23.23 |
| 2020-07-09 | 28.68 |
| 2020-07-08 | 31.41 |
| 2020-07-07 | 33.50 |
| 2020-07-06 | 29.84 |
| 2020-07-03 | 16.75 |
| 2020-07-02 | 12.04 |
| 2020-06-30 | 12.04 |
| 2020-06-29 | 9.94 |
| 2020-06-26 | 10.99 |
| 2020-06-24 | 7.32 |
| 2020-06-23 | 6.28 |
| 2020-06-22 | 9.94 |
| 2020-06-19 | 8.89 |
| 2020-06-18 | 8.89 |
| 2020-06-17 | 8.89 |
| 2020-06-16 | 4.71 |
| 2020-06-15 | 4.71 |
| 2020-06-12 | 4.71 |
| 2020-06-11 | 4.18 |
| 2020-06-10 | 4.71 |
| 2020-06-09 | -0.53 |
| 2020-06-08 | -0.53 |
| 2020-06-05 | -1.58 |
| 2020-06-04 | 0.52 |
| 2020-06-03 | 4.71 |
| 2020-06-02 | 4.71 |
| 2020-06-01 | 5.23 |
| 2020-05-29 | 4.71 |
| 2020-05-28 | 4.71 |
| 2020-05-27 | 4.71 |
| 2020-05-26 | 2.61 |
| 2020-05-25 | -0.01 |
| 2020-05-22 | 4.71 |
| 2020-05-21 | 7.85 |
| 2020-05-20 | 13.08 |
| 2020-05-19 | 9.94 |
| 2020-05-18 | 9.94 |
| 2020-05-15 | 13.61 |
| 2020-05-14 | 14.65 |
| 2020-05-13 | 14.65 |
| 2020-05-12 | 15.18 |
| 2020-05-11 | 15.18 |
| 2020-05-08 | 16.22 |
| 2020-05-07 | 14.13 |
| 2020-05-06 | 14.13 |
| 2020-05-05 | 8.37 |
| 2020-05-04 | 8.37 |
| 2020-04-29 | 13.08 |
| 2020-04-28 | 12.56 |
| 2020-04-27 | 9.94 |
| 2020-04-24 | 9.94 |
| 2020-04-23 | 9.94 |
| 2020-04-22 | 13.61 |
| 2020-04-21 | 13.61 |
| 2020-04-20 | 16.75 |
| 2020-04-17 | 16.75 |
| 2020-04-16 | 14.13 |
| 2020-04-15 | 17.80 |
| 2020-04-14 | 17.80 |
| 2020-04-09 | 11.51 |
| 2020-04-08 | 9.94 |
| 2020-04-07 | 9.94 |
| 2020-04-06 | 10.47 |
| 2020-04-03 | 11.51 |
| 2020-04-02 | 9.42 |
| 2020-04-01 | 10.99 |
| 2020-03-31 | 12.56 |
| 2020-03-30 | 13.08 |
| 2020-03-27 | 8.37 |
| 2020-03-26 | 4.71 |
| 2020-03-25 | 4.71 |
| 2020-03-24 | 1.04 |
| 2020-03-23 | 1.04 |
| 2020-03-20 | 0.52 |
| 2020-03-19 | -0.53 |
| 2020-03-18 | 5.23 |
| 2020-03-17 | 12.56 |
| 2020-03-16 | 14.65 |
| 2020-03-13 | 15.18 |
| 2020-03-12 | 17.80 |
| 2020-03-11 | 22.51 |
| 2020-03-10 | 26.70 |
| 2020-03-09 | 27.22 |
| 2020-03-06 | 29.31 |
| 2020-03-05 | 28.27 |
| 2020-03-04 | 29.31 |
| 2020-03-03 | 28.27 |
| 2020-03-02 | 30.88 |
| 2020-02-28 | 32.98 |
| 2020-02-27 | 34.02 |
| 2020-02-26 | 34.55 |
| 2020-02-25 | 34.02 |
| 2020-02-24 | 34.02 |
| 2020-02-21 | 34.54 |
| 2020-02-20 | 34.02 |
| 2020-02-19 | 34.54 |
| 2020-02-18 | 32.99 |
| 2020-02-17 | 31.44 |
| 2020-02-14 | 34.02 |
| 2020-02-13 | 38.68 |
| 2020-02-12 | 39.72 |
| 2020-02-11 | 38.68 |
| 2020-02-10 | 39.72 |
| 2020-02-07 | 36.61 |
| 2020-02-06 | 35.58 |
| 2020-02-05 | 33.51 |
| 2020-02-04 | 36.09 |
| 2020-02-03 | 32.99 |
| 2020-01-31 | 33.51 |
| 2020-01-30 | 34.02 |
| 2020-01-29 | 35.58 |
| 2020-01-24 | 38.16 |
| 2020-01-23 | 38.16 |
| 2020-01-22 | 41.79 |
| 2020-01-21 | 41.27 |
| 2020-01-20 | 42.30 |
| 2020-01-17 | 40.75 |
| 2020-01-16 | 41.79 |
| 2020-01-15 | 40.75 |
| 2020-01-14 | 40.75 |
| 2020-01-13 | 40.23 |
| 2020-01-10 | 39.20 |
| 2020-01-09 | 38.16 |
| 2020-01-08 | 37.13 |
| 2020-01-07 | 38.68 |
| 2020-01-06 | 38.68 |
| 2020-01-03 | 36.09 |
| 2020-01-02 | 36.09 |
| 2019-12-31 | 37.13 |
| 2019-12-30 | 37.13 |
| 2019-12-27 | 38.16 |
| 2019-12-24 | 36.61 |
| 2019-12-23 | 36.61 |
| 2019-12-20 | 37.65 |
| 2019-12-19 | 36.61 |
| 2019-12-18 | 39.20 |
| 2019-12-17 | 36.09 |
| 2019-12-16 | 35.06 |
| 2019-12-13 | 36.61 |
| 2019-12-12 | 37.13 |
| 2019-12-11 | 35.06 |
| 2019-12-10 | 37.65 |
| 2019-12-09 | 37.13 |
| 2019-12-06 | 38.68 |
| 2019-12-05 | 39.20 |
| 2019-12-04 | 39.72 |
| 2019-12-03 | 39.20 |
| 2019-12-02 | 39.71 |
| 2019-11-29 | 39.71 |
| 2019-11-28 | 38.18 |
| 2019-11-27 | 39.20 |
| 2019-11-26 | 39.71 |
| 2019-11-25 | 38.18 |
| 2019-11-22 | 41.76 |
| 2019-11-21 | 55.58 |
| 2019-11-20 | 53.53 |
| 2019-11-19 | 56.09 |
| 2019-11-18 | 54.55 |
| 2019-11-15 | 52.51 |
| 2019-11-14 | 52.51 |
| 2019-11-13 | 52.51 |
| 2019-11-12 | 53.53 |
| 2019-11-11 | 54.04 |
| 2019-11-08 | 54.55 |
| 2019-11-07 | 53.02 |
| 2019-11-06 | 50.97 |
| 2019-11-05 | 49.95 |
| 2019-11-04 | 51.99 |
| 2019-11-01 | 50.46 |
| 2019-10-31 | 49.43 |
| 2019-10-30 | 48.41 |
| 2019-10-29 | 47.90 |
| 2019-10-28 | 50.46 |
| 2019-10-25 | 50.46 |
| 2019-10-24 | 49.95 |
| 2019-10-23 | 49.43 |
| 2019-10-22 | 49.95 |
| 2019-10-21 | 48.41 |
| 2019-10-18 | 47.90 |
| 2019-10-17 | 48.41 |
| 2019-10-16 | 48.41 |
| 2019-10-15 | 47.90 |
| 2019-10-14 | 48.41 |
| 2019-10-11 | 48.41 |
| 2019-10-10 | 48.41 |
| 2019-10-09 | 47.39 |
| 2019-10-08 | 47.39 |
| 2019-10-04 | 48.41 |
| 2019-10-03 | 47.90 |
| 2019-10-02 | 50.97 |
| 2019-09-30 | 49.43 |
| 2019-09-27 | 50.46 |
| 2019-09-26 | 49.95 |
| 2019-09-25 | 49.95 |
| 2019-09-24 | 48.92 |
| 2019-09-23 | 50.46 |
| 2019-09-20 | 50.46 |
| 2019-09-19 | 48.45 |
| 2019-09-18 | 47.45 |
| 2019-09-17 | 45.44 |
| 2019-09-16 | 49.45 |
| 2019-09-13 | 50.96 |
| 2019-09-12 | 47.95 |
| 2019-09-11 | 45.94 |
| 2019-09-10 | 48.45 |
| 2019-09-09 | 45.94 |
| 2019-09-06 | 44.44 |
| 2019-09-05 | 43.44 |
| 2019-09-04 | 41.43 |
| 2019-09-03 | 40.43 |
| 2019-09-02 | 40.43 |
| 2019-08-30 | 39.42 |
| 2019-08-29 | 42.43 |
| 2019-08-28 | 42.94 |
| 2019-08-27 | 40.43 |
| 2019-08-26 | 39.93 |
| 2019-08-23 | 42.43 |
| 2019-08-22 | 42.43 |
| 2019-08-21 | 42.94 |
| 2019-08-20 | 40.43 |
| 2019-08-19 | 41.43 |
| 2019-08-16 | 42.94 |
| 2019-08-15 | 39.93 |
| 2019-08-14 | 40.93 |
| 2019-08-13 | 40.93 |
| 2019-08-12 | 42.94 |
| 2019-08-09 | 45.44 |
| 2019-08-08 | 45.44 |
| 2019-08-07 | 45.94 |
| 2019-08-06 | 40.93 |
| 2019-08-05 | 41.43 |
| 2019-08-02 | 42.94 |
| 2019-08-01 | 43.44 |
| 2019-07-31 | 45.44 |
| 2019-07-30 | 42.94 |
| 2019-07-29 | 46.95 |
| 2019-07-26 | 52.97 |
| 2019-07-25 | 49.45 |
| 2019-07-24 | 46.95 |
| 2019-07-23 | 46.95 |
| 2019-07-22 | 47.95 |
| 2019-07-19 | 45.44 |
| 2019-07-18 | 43.44 |
| 2019-07-17 | 43.94 |
| 2019-07-16 | 43.94 |
| 2019-07-15 | 42.94 |
| 2019-07-12 | 43.44 |
| 2019-07-11 | 43.44 |
| 2019-07-10 | 42.94 |
| 2019-07-09 | 44.44 |
| 2019-07-08 | 42.94 |
| 2019-07-05 | 42.44 |
| 2019-07-04 | 41.95 |
| 2019-07-03 | 42.94 |
| 2019-07-02 | 41.46 |
| 2019-06-28 | 41.46 |
| 2019-06-27 | 41.46 |
| 2019-06-26 | 40.97 |
| 2019-06-25 | 39.50 |
| 2019-06-24 | 39.99 |
| 2019-06-21 | 38.51 |
| 2019-06-20 | 38.51 |
| 2019-06-19 | 38.51 |
| 2019-06-18 | 38.51 |
| 2019-06-17 | 36.06 |
| 2019-06-14 | 37.04 |
| 2019-06-13 | 37.04 |
| 2019-06-12 | 37.53 |
| 2019-06-11 | 38.02 |
| 2019-06-10 | 37.04 |
| 2019-06-06 | 36.55 |
| 2019-06-05 | 36.55 |
| 2019-06-04 | 38.51 |
| 2019-06-03 | 39.50 |
| 2019-05-31 | 39.50 |
| 2019-05-30 | 39.50 |
| 2019-05-29 | 37.53 |
| 2019-05-28 | 37.53 |
| 2019-05-27 | 36.55 |
| 2019-05-24 | 38.02 |
| 2019-05-23 | 39.01 |
| 2019-05-22 | 37.53 |
| 2019-05-21 | 39.01 |
| 2019-05-20 | 37.04 |
| 2019-05-17 | 39.50 |
| 2019-05-16 | 38.51 |
| 2019-05-15 | 38.51 |
| 2019-05-14 | 38.51 |
| 2019-05-10 | 38.02 |
| 2019-05-09 | 37.53 |
| 2019-05-08 | 40.48 |
| 2019-05-07 | 40.97 |
| 2019-05-06 | 39.99 |
| 2019-05-03 | 39.99 |
| 2019-05-02 | 39.50 |
| 2019-04-30 | 39.99 |
| 2019-04-29 | 40.48 |
| 2019-04-26 | 39.99 |
| 2019-04-25 | 41.95 |
| 2019-04-24 | 41.46 |
| 2019-04-23 | 40.48 |
| 2019-04-18 | 41.46 |
| 2019-04-17 | 39.99 |
| 2019-04-16 | 39.50 |
| 2019-04-15 | 42.44 |
| 2019-04-12 | 42.44 |
| 2019-04-11 | 41.46 |
| 2019-04-10 | 41.46 |
| 2019-04-09 | 41.46 |
| 2019-04-08 | 40.48 |
| 2019-04-04 | 39.99 |
| 2019-04-03 | 38.51 |
| 2019-04-02 | 41.46 |
| 2019-04-01 | 40.97 |
| 2019-03-29 | 40.97 |
| 2019-03-28 | 39.01 |
| 2019-03-27 | 40.48 |
| 2019-03-26 | 40.48 |
| 2019-03-25 | 39.01 |
| 2019-03-22 | 39.01 |
| 2019-03-21 | 39.99 |
| 2019-03-20 | 39.50 |
| 2019-03-19 | 39.99 |
| 2019-03-18 | 40.48 |
| 2019-03-15 | 40.48 |
| 2019-03-14 | 39.50 |
| 2019-03-13 | 39.50 |
| 2019-03-12 | 39.01 |
| 2019-03-11 | 38.51 |
| 2019-03-08 | 38.02 |
| 2019-03-07 | 41.46 |
| 2019-03-06 | 43.92 |
| 2019-03-05 | 42.44 |
| 2019-03-04 | 40.48 |
| 2019-03-01 | 40.48 |
| 2019-02-28 | 39.52 |
| 2019-02-27 | 40.48 |
| 2019-02-26 | 39.52 |
| 2019-02-25 | 38.55 |
| 2019-02-22 | 36.15 |
| 2019-02-21 | 34.22 |
| 2019-02-20 | 33.74 |
| 2019-02-19 | 34.71 |
| 2019-02-18 | 33.74 |
| 2019-02-15 | 32.78 |
| 2019-02-14 | 34.22 |
| 2019-02-13 | 32.78 |
| 2019-02-12 | 33.26 |
| 2019-02-11 | 32.30 |
| 2019-02-08 | 29.90 |
| 2019-02-04 | 27.49 |
| 2019-02-01 | 26.05 |
| 2019-01-31 | 25.57 |
| 2019-01-30 | 24.60 |
| 2019-01-29 | 26.05 |
| 2019-01-28 | 25.08 |
| 2019-01-25 | 24.60 |
| 2019-01-24 | 24.60 |
| 2019-01-23 | 23.64 |
| 2019-01-22 | 24.12 |
| 2019-01-21 | 23.64 |
| 2019-01-18 | 24.12 |
| 2019-01-17 | 23.64 |
| 2019-01-16 | 23.64 |
| 2019-01-15 | 24.60 |
| 2019-01-14 | 23.16 |
| 2019-01-11 | 24.12 |
| 2019-01-10 | 25.08 |
| 2019-01-09 | 24.60 |
| 2019-01-08 | 24.12 |
| 2019-01-07 | 20.27 |
| 2019-01-04 | 19.31 |
| 2019-01-03 | 19.31 |
| 2019-01-02 | 24.12 |
| 2018-12-31 | 25.08 |
| 2018-12-28 | 23.16 |
| 2018-12-27 | 23.64 |
| 2018-12-24 | 23.64 |
| 2018-12-21 | 23.16 |
| 2018-12-20 | 24.12 |
| 2018-12-19 | 25.08 |
| 2018-12-18 | 24.60 |
| 2018-12-17 | 25.08 |
| 2018-12-14 | 24.12 |
| 2018-12-13 | 24.12 |
| 2018-12-12 | 24.60 |
| 2018-12-11 | 24.12 |
| 2018-12-10 | 23.16 |
| 2018-12-07 | 24.12 |
| 2018-12-06 | 24.12 |
| 2018-12-05 | 24.60 |
| 2018-12-04 | 24.60 |
| 2018-12-03 | 23.66 |
| 2018-11-30 | 22.25 |
| 2018-11-29 | 24.13 |
| 2018-11-28 | 22.72 |
| 2018-11-27 | 23.19 |
| 2018-11-26 | 22.72 |
| 2018-11-23 | 23.19 |
| 2018-11-22 | 20.37 |
| 2018-11-21 | 21.31 |
| 2018-11-20 | 19.43 |
| 2018-11-19 | 18.96 |
| 2018-11-16 | 19.90 |
| 2018-11-15 | 21.78 |
| 2018-11-14 | 21.78 |
| 2018-11-13 | 19.43 |
| 2018-11-12 | 18.96 |
| 2018-11-09 | 18.96 |
| 2018-11-08 | 18.96 |
| 2018-11-07 | 18.49 |
| 2018-11-06 | 18.49 |
| 2018-11-05 | 18.02 |
| 2018-11-02 | 19.90 |
| 2018-11-01 | 18.49 |
| 2018-10-31 | 19.43 |
| 2018-10-30 | 19.43 |
| 2018-10-29 | 21.31 |
| 2018-10-26 | 18.02 |
| 2018-10-25 | 19.43 |
| 2018-10-24 | 19.90 |
| 2018-10-23 | 19.90 |
| 2018-10-22 | 18.96 |
| 2018-10-19 | 19.90 |
| 2018-10-18 | 18.49 |
| 2018-10-16 | 18.02 |
| 2018-10-15 | 17.55 |
| 2018-10-12 | 19.43 |
| 2018-10-11 | 18.96 |
| 2018-10-10 | 20.84 |
| 2018-10-09 | 20.37 |
| 2018-10-08 | 21.31 |
| 2018-10-05 | 22.25 |
| 2018-10-04 | 23.19 |
| 2018-10-03 | 22.25 |
| 2018-10-02 | 20.84 |
| 2018-09-28 | 24.13 |
| 2018-09-27 | 22.25 |
| 2018-09-26 | 24.60 |
| 2018-09-24 | 24.13 |
| 2018-09-21 | 25.07 |
| 2018-09-20 | 24.60 |
| 2018-09-19 | 23.66 |
| 2018-09-18 | 19.43 |
| 2018-09-17 | 18.96 |
| 2018-09-14 | 20.37 |
| 2018-09-13 | 20.84 |
| 2018-09-12 | 20.37 |
| 2018-09-11 | 20.84 |
| 2018-09-10 | 20.84 |
| 2018-09-07 | 20.37 |
| 2018-09-06 | 18.99 |
| 2018-09-05 | 17.61 |
| 2018-09-04 | 19.45 |
| 2018-09-03 | 20.37 |
| 2018-08-31 | 20.83 |
| 2018-08-30 | 21.29 |
| 2018-08-29 | 19.91 |
| 2018-08-28 | 18.53 |
| 2018-08-27 | 17.61 |
| 2018-08-24 | 17.61 |
| 2018-08-23 | 17.61 |
| 2018-08-22 | 19.45 |
| 2018-08-21 | 18.99 |
| 2018-08-20 | 18.99 |
| 2018-08-17 | 19.91 |
| 2018-08-16 | 19.91 |
| 2018-08-15 | 19.45 |
| 2018-08-14 | 20.83 |
| 2018-08-13 | 21.75 |
| 2018-08-10 | 21.75 |
| 2018-08-09 | 19.91 |
| 2018-08-08 | 18.99 |
| 2018-08-07 | 19.45 |
| 2018-08-06 | 17.61 |
| 2018-08-03 | 18.07 |
| 2018-08-02 | 19.91 |
| 2018-08-01 | 21.29 |
| 2018-07-31 | 19.45 |
| 2018-07-30 | 21.29 |
| 2018-07-27 | 22.21 |
| 2018-07-26 | 21.75 |
| 2018-07-25 | 22.21 |
| 2018-07-24 | 20.37 |
| 2018-07-23 | 19.45 |
| 2018-07-20 | 17.61 |
| 2018-07-19 | 19.45 |
| 2018-07-18 | 19.45 |
| 2018-07-17 | 19.45 |
| 2018-07-16 | 19.91 |
| 2018-07-13 | 19.91 |
| 2018-07-12 | 17.16 |
| 2018-07-11 | 17.61 |
| 2018-07-10 | 17.61 |
| 2018-07-09 | 16.70 |
| 2018-07-06 | 16.70 |
| 2018-07-05 | 16.70 |
| 2018-07-04 | 17.59 |
| 2018-07-03 | 16.70 |
| 2018-06-29 | 19.84 |
| 2018-06-28 | 19.84 |
| 2018-06-27 | 18.04 |
| 2018-06-26 | 16.70 |
| 2018-06-25 | 12.21 |
| 2018-06-22 | 15.80 |
| 2018-06-21 | 16.25 |
| 2018-06-20 | 16.25 |
| 2018-06-19 | 16.70 |
| 2018-06-15 | 17.14 |
| 2018-06-14 | 17.14 |
| 2018-06-13 | 17.59 |
| 2018-06-12 | 17.59 |
| 2018-06-11 | 18.49 |
| 2018-06-08 | 17.59 |
| 2018-06-07 | 17.59 |
| 2018-06-06 | 15.35 |
| 2018-06-05 | 16.70 |
| 2018-06-04 | 20.29 |
| 2018-06-01 | 17.59 |
| 2018-05-31 | 18.94 |
| 2018-05-30 | 20.74 |
| 2018-05-29 | 18.94 |
| 2018-05-28 | 18.94 |
| 2018-05-25 | 18.94 |
| 2018-05-24 | 22.08 |
| 2018-05-23 | 22.08 |
| 2018-05-21 | 21.63 |
| 2018-05-18 | 23.43 |
| 2018-05-17 | 23.43 |
| 2018-05-16 | 22.08 |
| 2018-05-15 | 22.98 |
| 2018-05-14 | 22.98 |
| 2018-05-11 | 20.29 |
| 2018-05-10 | 21.18 |
| 2018-05-09 | 21.18 |
| 2018-05-08 | 22.98 |
| 2018-05-07 | 24.33 |
| 2018-05-04 | 23.88 |
| 2018-05-03 | 24.33 |
| 2018-05-02 | 22.98 |
| 2018-04-30 | 23.43 |
| 2018-04-27 | 23.43 |
| 2018-04-26 | 23.88 |
| 2018-04-25 | 23.88 |
| 2018-04-24 | 22.98 |
| 2018-04-23 | 22.53 |
| 2018-04-20 | 26.57 |
| 2018-04-19 | 27.47 |
| 2018-04-18 | 26.57 |
| 2018-04-17 | 28.37 |
| 2018-04-16 | 28.37 |
| 2018-04-13 | 27.92 |
| 2018-04-12 | 30.16 |
| 2018-04-11 | 29.26 |
| 2018-04-10 | 30.16 |
| 2018-04-09 | 30.16 |
| 2018-04-06 | 29.26 |
| 2018-04-04 | 29.26 |
| 2018-04-03 | 30.16 |
| 2018-03-29 | 30.16 |
| 2018-03-28 | 31.96 |
| 2018-03-27 | 29.26 |
| 2018-03-26 | 29.26 |
| 2018-03-23 | 30.16 |
| 2018-03-22 | 31.51 |
| 2018-03-21 | 31.96 |
| 2018-03-20 | 30.16 |
| 2018-03-19 | 31.51 |
| 2018-03-16 | 30.61 |
| 2018-03-15 | 30.61 |
| 2018-03-14 | 30.16 |
| 2018-03-13 | 30.16 |
| 2018-03-12 | 31.06 |
| 2018-03-09 | 31.06 |
| 2018-03-08 | 33.30 |
| 2018-03-07 | 31.51 |
| 2018-03-06 | 34.20 |
| 2018-03-05 | 31.06 |
| 2018-03-02 | 34.20 |
| 2018-03-01 | 32.40 |
| 2018-02-28 | 33.30 |
| 2018-02-27 | 31.51 |
| 2018-02-26 | 35.55 |
| 2018-02-23 | 36.44 |
| 2018-02-22 | 30.61 |
| 2018-02-21 | 31.06 |
| 2018-02-20 | 32.40 |
| 2018-02-15 | 31.96 |
| 2018-02-14 | 31.96 |
| 2018-02-13 | 29.32 |
| 2018-02-12 | 31.08 |
| 2018-02-09 | 28.87 |
| 2018-02-08 | 29.32 |
| 2018-02-07 | 29.32 |
| 2018-02-06 | 24.90 |
| 2018-02-05 | 27.99 |
| 2018-02-02 | 29.32 |
| 2018-02-01 | 28.87 |
| 2018-01-31 | 31.52 |
| 2018-01-30 | 29.76 |
| 2018-01-29 | 30.64 |
| 2018-01-26 | 30.64 |
| 2018-01-25 | 30.64 |
| 2018-01-24 | 29.32 |
| 2018-01-23 | 28.87 |
| 2018-01-22 | 34.61 |
| 2018-01-19 | 31.52 |
| 2018-01-18 | 32.85 |
| 2018-01-17 | 34.61 |
| 2018-01-16 | 35.94 |
| 2018-01-15 | 34.61 |
| 2018-01-12 | 36.82 |
| 2018-01-11 | 36.82 |
| 2018-01-10 | 36.38 |
| 2018-01-09 | 37.26 |
| 2018-01-08 | 37.70 |
| 2018-01-05 | 37.70 |
| 2018-01-04 | 38.58 |
| 2018-01-03 | 38.14 |
| 2018-01-02 | 40.35 |
| 2017-12-29 | 41.23 |
| 2017-12-28 | 43.88 |
| 2017-12-27 | 41.23 |
| 2017-12-22 | 35.94 |
| 2017-12-21 | 39.91 |
| 2017-12-20 | 41.67 |
| 2017-12-19 | 41.67 |
| 2017-12-18 | 41.67 |
| 2017-12-15 | 37.26 |
| 2017-12-14 | 40.35 |
| 2017-12-13 | 41.23 |
| 2017-12-12 | 41.67 |
| 2017-12-11 | 43.44 |
| 2017-12-08 | 39.03 |
| 2017-12-07 | 37.26 |
| 2017-12-06 | 36.82 |
| 2017-12-05 | 41.23 |
| 2017-12-04 | 44.76 |
| 2017-12-01 | 46.09 |
| 2017-11-30 | 41.23 |
| 2017-11-29 | 46.09 |
| 2017-11-28 | 48.29 |
| 2017-11-27 | 44.32 |
| 2017-11-24 | 45.65 |
| 2017-11-23 | 44.32 |
| 2017-11-22 | 44.32 |
| 2017-11-21 | 43.88 |
| 2017-11-20 | 45.65 |
| 2017-11-17 | 45.65 |
| 2017-11-16 | 48.69 |
| 2017-11-15 | 51.30 |
| 2017-11-14 | 52.17 |
| 2017-11-13 | 55.21 |
| 2017-11-10 | 55.64 |
| 2017-11-09 | 54.34 |
| 2017-11-08 | 53.47 |
| 2017-11-07 | 52.60 |
| 2017-11-06 | 50.86 |
| 2017-11-03 | 52.17 |
| 2017-11-02 | 51.30 |
| 2017-11-01 | 52.17 |
| 2017-10-31 | 53.47 |
| 2017-10-30 | 51.73 |
| 2017-10-27 | 52.17 |
| 2017-10-26 | 48.69 |
| 2017-10-25 | 40.86 |
| 2017-10-24 | 40.43 |
| 2017-10-23 | 39.56 |
| 2017-10-20 | 40.43 |
| 2017-10-19 | 44.78 |
| 2017-10-18 | 45.65 |
| 2017-10-17 | 47.38 |
| 2017-10-16 | 44.34 |
| 2017-10-13 | 47.38 |
| 2017-10-12 | 45.65 |
| 2017-10-11 | 46.08 |
| 2017-10-10 | 47.38 |
| 2017-10-09 | 46.95 |
| 2017-10-06 | 46.95 |
| 2017-10-04 | 44.34 |
| 2017-10-03 | 46.51 |
| 2017-09-29 | 46.51 |
| 2017-09-28 | 47.38 |
| 2017-09-27 | 47.38 |
| 2017-09-26 | 47.38 |
| 2017-09-25 | 49.12 |
| 2017-09-22 | 45.65 |
| 2017-09-21 | 47.82 |
| 2017-09-20 | 47.82 |
| 2017-09-19 | 46.08 |
| 2017-09-18 | 48.25 |
| 2017-09-15 | 48.25 |
| 2017-09-14 | 48.25 |
| 2017-09-13 | 47.38 |
| 2017-09-12 | 47.38 |
| 2017-09-11 | 48.69 |
| 2017-09-08 | 51.30 |
| 2017-09-07 | 47.38 |
| 2017-09-06 | 51.30 |
| 2017-09-05 | 51.30 |
| 2017-09-04 | 51.30 |
| 2017-09-01 | 54.78 |
| 2017-08-31 | 50.43 |
| 2017-08-30 | 47.82 |
| 2017-08-29 | 49.12 |
| 2017-08-28 | 50.43 |
| 2017-08-25 | 56.08 |
| 2017-08-24 | 53.04 |
| 2017-08-22 | 52.18 |
| 2017-08-21 | 52.18 |
| 2017-08-18 | 53.47 |
| 2017-08-17 | 53.04 |
| 2017-08-16 | 53.47 |
| 2017-08-15 | 53.89 |
| 2017-08-14 | 53.89 |
| 2017-08-11 | 52.18 |
| 2017-08-10 | 52.61 |
| 2017-08-09 | 53.47 |
| 2017-08-08 | 54.75 |
| 2017-08-07 | 51.75 |
| 2017-08-04 | 54.32 |
| 2017-08-03 | 51.32 |
| 2017-08-02 | 53.47 |
| 2017-08-01 | 53.47 |
| 2017-07-31 | 56.47 |
| 2017-07-28 | 56.89 |
| 2017-07-27 | 54.32 |
| 2017-07-26 | 53.89 |
| 2017-07-25 | 53.89 |
| 2017-07-24 | 51.75 |
| 2017-07-21 | 51.75 |
| 2017-07-20 | 44.03 |
| 2017-07-19 | 44.46 |
| 2017-07-18 | 55.61 |
| 2017-07-17 | 56.04 |
| 2017-07-14 | 53.89 |
| 2017-07-13 | 53.89 |
| 2017-07-12 | 32.89 |
| 2017-07-11 | 23.89 |
| 2017-07-10 | 25.60 |
| 2017-07-07 | 26.46 |
| 2017-07-06 | 28.60 |
| 2017-07-05 | 28.60 |
| 2017-07-04 | 28.60 |
| 2017-07-03 | 29.87 |
| 2017-06-30 | 27.76 |
| 2017-06-29 | 26.92 |
| 2017-06-28 | 24.39 |
| 2017-06-27 | 26.49 |
| 2017-06-26 | 30.71 |
| 2017-06-23 | 26.92 |
| 2017-06-22 | 26.07 |
| 2017-06-21 | 18.06 |
| 2017-06-20 | 18.90 |
| 2017-06-19 | 20.17 |
| 2017-06-16 | 19.75 |
| 2017-06-15 | 21.86 |
| 2017-06-14 | 20.59 |
| 2017-06-13 | 21.01 |
| 2017-06-12 | 18.90 |
| 2017-06-09 | 19.75 |
| 2017-06-08 | 21.01 |
| 2017-06-07 | 21.43 |
| 2017-06-06 | 22.28 |
| 2017-06-05 | 24.81 |
| 2017-06-02 | 25.23 |
| 2017-06-01 | 24.81 |
| 2017-05-31 | 24.39 |
| 2017-05-29 | 26.49 |
| 2017-05-26 | 24.39 |
| 2017-05-25 | 26.49 |
| 2017-05-24 | 27.34 |
| 2017-05-23 | 22.70 |
| 2017-05-22 | 26.07 |
| 2017-05-19 | 27.76 |
| 2017-05-18 | 37.46 |
| 2017-05-17 | 42.52 |
| 2017-05-16 | 41.67 |
| 2017-05-15 | 45.47 |
| 2017-05-12 | 44.62 |
| 2017-05-11 | 45.47 |
| 2017-05-10 | 53.06 |
| 2017-05-09 | 58.12 |
| 2017-05-08 | 61.91 |
| 2017-05-05 | 64.44 |
| 2017-05-04 | 65.71 |
| 2017-05-02 | 65.29 |
| 2017-04-28 | 61.07 |
| 2017-04-27 | 56.01 |
| 2017-04-26 | 51.79 |
| 2017-04-25 | 57.27 |
| 2017-04-24 | 50.11 |
| 2017-04-21 | 45.89 |
| 2017-04-20 | 50.53 |
| 2017-04-19 | 45.47 |
| 2017-04-18 | 36.19 |
| 2017-04-13 | 21.86 |
| 2017-04-12 | 20.59 |
| 2017-04-11 | 19.75 |
| 2017-04-10 | 20.17 |
| 2017-04-07 | 20.17 |
| 2017-04-06 | 23.12 |
| 2017-04-05 | 22.70 |
| 2017-04-03 | 24.39 |
| 2017-03-31 | 26.49 |
| 2017-03-30 | 24.81 |
| 2017-03-29 | 24.81 |
| 2017-03-28 | 24.39 |
| 2017-03-27 | 22.70 |
| 2017-03-24 | 19.33 |
| 2017-03-23 | 17.64 |
| 2017-03-22 | 18.90 |
| 2017-03-21 | 20.59 |
| 2017-03-20 | 20.59 |
| 2017-03-17 | 23.96 |
| 2017-03-16 | 21.43 |
| 2017-03-15 | 20.17 |
| 2017-03-14 | 22.28 |
| 2017-03-13 | 22.70 |
| 2017-03-10 | 23.54 |
| 2017-03-09 | 23.12 |
| 2017-03-08 | 24.81 |
| 2017-03-07 | 25.65 |
| 2017-03-06 | 28.18 |
| 2017-03-03 | 23.12 |
| 2017-03-02 | 24.81 |
| 2017-03-01 | 22.28 |
| 2017-02-28 | 32.82 |
| 2017-02-27 | 38.72 |
| 2017-02-24 | 42.52 |
| 2017-02-23 | 36.19 |
| 2017-02-22 | 37.03 |
| 2017-02-21 | 42.94 |
| 2017-02-20 | 41.67 |
| 2017-02-17 | 39.18 |
| 2017-02-16 | 40.84 |
| 2017-02-15 | 38.35 |
| 2017-02-14 | 37.52 |
| 2017-02-13 | 37.52 |
| 2017-02-10 | 33.36 |
| 2017-02-09 | 30.04 |
| 2017-02-08 | 29.21 |
| 2017-02-07 | 27.55 |
| 2017-02-06 | 29.62 |
| 2017-02-03 | 29.21 |
| 2017-02-02 | 30.04 |
| 2017-02-01 | 30.04 |
| 2017-01-27 | 33.36 |
| 2017-01-26 | 33.36 |
| 2017-01-25 | 31.29 |
| 2017-01-24 | 35.44 |
| 2017-01-23 | 36.69 |
| 2017-01-20 | 39.60 |
| 2017-01-19 | 38.76 |
| 2017-01-18 | 35.44 |
| 2017-01-17 | 35.86 |
| 2017-01-16 | 40.01 |
| 2017-01-13 | 35.03 |
| 2017-01-12 | 41.26 |
| 2017-01-11 | 41.67 |
| 2017-01-10 | 43.33 |
| 2017-01-09 | 42.50 |
| 2017-01-06 | 50.40 |
| 2017-01-05 | 51.64 |
| 2017-01-04 | 53.31 |
| 2017-01-03 | 53.31 |
| 2016-12-30 | 51.23 |
| 2016-12-29 | 51.23 |
| 2016-12-28 | 55.80 |
| 2016-12-23 | 55.80 |
| 2016-12-22 | 62.03 |
| 2016-12-21 | 49.57 |
| 2016-12-20 | 48.32 |
| 2016-12-19 | 46.66 |
| 2016-12-16 | 46.24 |
| 2016-12-15 | 47.90 |
| 2016-12-14 | 47.07 |
| 2016-12-13 | 47.07 |
| 2016-12-12 | 50.40 |
| 2016-12-09 | 45.41 |
| 2016-12-08 | 42.09 |
| 2016-12-07 | 35.03 |
| 2016-12-06 | 57.88 |
| 2016-12-05 | 77.40 |
| 2016-12-02 | 78.65 |
| 2016-12-01 | 78.65 |
| 2016-11-30 | 86.54 |
| 2016-11-29 | 92.77 |
| 2016-11-28 | 89.45 |
| 2016-11-25 | 91.94 |
| 2016-11-24 | 92.36 |
| 2016-11-23 | 93.19 |
| 2016-11-22 | 96.10 |
| 2016-11-21 | 94.44 |
| 2016-11-18 | 91.97 |
| 2016-11-17 | 91.15 |
| 2016-11-16 | 90.74 |
| 2016-11-15 | 89.09 |
| 2016-11-14 | 89.09 |
| 2016-11-11 | 89.09 |
| 2016-11-10 | 84.98 |
| 2016-11-09 | 80.87 |
| 2016-11-08 | 84.57 |
| 2016-11-07 | 69.36 |
| 2016-11-04 | 78.82 |
| 2016-11-03 | 80.46 |
| 2016-11-02 | 89.09 |
| 2016-11-01 | 87.04 |
| 2016-10-31 | 77.58 |
| 2016-10-28 | 75.94 |
| 2016-10-27 | 69.36 |
| 2016-10-26 | 68.54 |
| 2016-10-25 | 63.61 |
| 2016-10-24 | 60.73 |
| 2016-10-20 | 59.91 |
| 2016-10-19 | 63.61 |
| 2016-10-18 | 62.37 |
| 2016-10-17 | 54.97 |
| 2016-10-14 | 58.26 |
| 2016-10-13 | 56.21 |
| 2016-10-12 | 58.26 |
| 2016-10-11 | 56.21 |
| 2016-10-07 | 56.21 |
| 2016-10-06 | 31.13 |
| 2016-10-05 | 25.38 |
| 2016-10-04 | 22.50 |
| 2016-10-03 | 21.27 |
| 2016-09-30 | 21.68 |
| 2016-09-29 | 22.91 |
| 2016-09-28 | 23.32 |
| 2016-09-27 | 22.09 |
| 2016-09-26 | 23.32 |
| 2016-09-23 | 22.09 |
| 2016-09-22 | 21.68 |
| 2016-09-21 | 20.86 |
| 2016-09-20 | 21.27 |
| 2016-09-19 | 23.32 |
| 2016-09-15 | 20.44 |
| 2016-09-14 | 21.27 |
| 2016-09-13 | 21.27 |
| 2016-09-12 | 19.21 |
| 2016-09-09 | 22.50 |
| 2016-09-08 | 21.27 |
| 2016-09-07 | 22.50 |
| 2016-09-06 | 21.27 |
| 2016-09-05 | 21.27 |
| 2016-09-02 | 20.44 |
| 2016-09-01 | 17.98 |
| 2016-08-31 | 17.16 |
| 2016-08-30 | 12.22 |
| 2016-08-29 | 13.04 |
| 2016-08-26 | 13.87 |
| 2016-08-25 | 12.22 |
| 2016-08-24 | 13.04 |
| 2016-08-23 | 10.99 |
| 2016-08-22 | 8.52 |
| 2016-08-19 | 9.76 |
| 2016-08-18 | 9.76 |
| 2016-08-17 | 7.32 |
| 2016-08-16 | 5.28 |
| 2016-08-15 | 5.69 |
| 2016-08-12 | 6.50 |
| 2016-08-11 | 6.50 |
| 2016-08-10 | 4.07 |
| 2016-08-09 | 5.69 |
| 2016-08-08 | 5.28 |
| 2016-08-05 | 3.66 |
| 2016-08-04 | -1.22 |
| 2016-08-03 | -2.03 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy