Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-30 | -88.62 |
| 2025-09-29 | -89.38 |
| 2025-09-26 | -90.10 |
| 2025-09-25 | -89.74 |
| 2025-09-24 | -89.69 |
| 2025-09-23 | -89.33 |
| 2025-09-22 | -89.59 |
| 2025-09-19 | -89.33 |
| 2025-09-18 | -88.67 |
| 2025-09-17 | -88.46 |
| 2025-09-16 | -89.03 |
| 2025-09-15 | -88.72 |
| 2025-09-12 | -88.36 |
| 2025-09-11 | -88.26 |
| 2025-09-10 | -88.05 |
| 2025-09-09 | -88.10 |
| 2025-09-08 | -88.36 |
| 2025-09-05 | -87.79 |
| 2025-09-04 | -87.69 |
| 2025-09-03 | -87.69 |
| 2025-09-02 | -87.69 |
| 2025-09-01 | -87.59 |
| 2025-08-29 | -86.92 |
| 2025-08-28 | -86.92 |
| 2025-08-27 | -87.18 |
| 2025-08-26 | -87.18 |
| 2025-08-25 | -86.67 |
| 2025-08-22 | -86.67 |
| 2025-08-21 | -86.92 |
| 2025-08-20 | -86.92 |
| 2025-08-19 | -86.92 |
| 2025-08-18 | -87.28 |
| 2025-08-15 | -87.59 |
| 2025-08-14 | -87.44 |
| 2025-08-13 | -87.28 |
| 2025-08-12 | -88.00 |
| 2025-08-11 | -87.95 |
| 2025-08-08 | -87.64 |
| 2025-08-07 | -87.44 |
| 2025-08-06 | -87.18 |
| 2025-08-05 | -87.69 |
| 2025-08-04 | -87.54 |
| 2025-08-01 | -87.69 |
| 2025-07-31 | -87.18 |
| 2025-07-30 | -87.18 |
| 2025-07-29 | -86.67 |
| 2025-07-28 | -86.67 |
| 2025-07-25 | -85.90 |
| 2025-07-24 | -85.90 |
| 2025-07-23 | -86.15 |
| 2025-07-22 | -85.64 |
| 2025-07-21 | -85.64 |
| 2025-07-18 | -85.64 |
| 2025-07-17 | -85.38 |
| 2025-07-16 | -85.38 |
| 2025-07-15 | -85.90 |
| 2025-07-14 | -85.64 |
| 2025-07-11 | -86.15 |
| 2025-07-10 | -86.92 |
| 2025-07-09 | -86.92 |
| 2025-07-08 | -87.28 |
| 2025-07-07 | -87.44 |
| 2025-07-04 | -86.41 |
| 2025-07-03 | -86.67 |
| 2025-07-02 | -87.18 |
| 2025-06-30 | -87.44 |
| 2025-06-27 | -86.67 |
| 2025-06-26 | -88.21 |
| 2025-06-25 | -87.23 |
| 2025-06-24 | -88.72 |
| 2025-06-23 | -89.08 |
| 2025-06-20 | -89.18 |
| 2025-06-19 | -89.03 |
| 2025-06-18 | -88.56 |
| 2025-06-17 | -88.56 |
| 2025-06-16 | -86.92 |
| 2025-06-13 | -87.90 |
| 2025-06-12 | -87.38 |
| 2025-06-11 | -88.05 |
| 2025-06-10 | -88.46 |
| 2025-06-09 | -88.21 |
| 2025-06-06 | -88.10 |
| 2025-06-05 | -87.95 |
| 2025-06-04 | -88.10 |
| 2025-06-03 | -87.59 |
| 2025-06-02 | -87.18 |
| 2025-05-30 | -88.36 |
| 2025-05-29 | -88.56 |
| 2025-05-28 | -88.31 |
| 2025-05-27 | -88.36 |
| 2025-05-26 | -88.82 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -88.10 |
| 2025-05-21 | -88.72 |
| 2025-05-20 | -89.18 |
| 2025-05-19 | -89.54 |
| 2025-05-16 | -89.90 |
| 2025-05-15 | -89.64 |
| 2025-05-14 | -89.49 |
| 2025-05-13 | -88.72 |
| 2025-05-12 | -88.87 |
| 2025-05-09 | -89.23 |
| 2025-05-08 | -88.97 |
| 2025-05-07 | -88.56 |
| 2025-05-06 | -87.95 |
| 2025-05-02 | -88.36 |
| 2025-04-30 | -89.95 |
| 2025-04-29 | -90.41 |
| 2025-04-28 | -91.03 |
| 2025-04-25 | -90.62 |
| 2025-04-24 | -90.62 |
| 2025-04-23 | -90.51 |
| 2025-04-22 | -90.92 |
| 2025-04-17 | -90.97 |
| 2025-04-16 | -90.87 |
| 2025-04-15 | -90.21 |
| 2025-04-14 | -89.38 |
| 2025-04-11 | -89.38 |
| 2025-04-10 | -90.62 |
| 2025-04-09 | -92.41 |
| 2025-04-08 | -92.26 |
| 2025-04-07 | -93.85 |
| 2025-04-03 | -92.41 |
| 2025-04-02 | -91.64 |
| 2025-04-01 | -91.38 |
| 2025-03-31 | -91.08 |
| 2025-03-28 | -90.31 |
| 2025-03-27 | -89.54 |
| 2025-03-26 | -89.08 |
| 2025-03-25 | -89.33 |
| 2025-03-24 | -89.28 |
| 2025-03-21 | -89.08 |
| 2025-03-20 | -88.56 |
| 2025-03-19 | -88.05 |
| 2025-03-18 | -87.90 |
| 2025-03-17 | -86.41 |
| 2025-03-14 | -86.41 |
| 2025-03-13 | -86.15 |
| 2025-03-12 | -86.92 |
| 2025-03-11 | -86.92 |
| 2025-03-10 | -87.38 |
| 2025-03-07 | -80.77 |
| 2025-03-06 | -79.23 |
| 2025-03-05 | -78.46 |
| 2025-03-04 | -78.72 |
| 2025-03-03 | -78.46 |
| 2025-02-28 | -77.95 |
| 2025-02-27 | -77.18 |
| 2025-02-26 | -76.41 |
| 2025-02-25 | -76.15 |
| 2025-02-24 | -76.41 |
| 2025-02-21 | -76.15 |
| 2025-02-20 | -70.26 |
| 2025-02-19 | -64.62 |
| 2025-02-18 | -64.62 |
| 2025-02-17 | -63.08 |
| 2025-02-14 | -62.05 |
| 2025-02-13 | -64.10 |
| 2025-02-12 | -64.10 |
| 2025-02-11 | -62.56 |
| 2025-02-10 | -62.05 |
| 2025-02-07 | -62.05 |
| 2025-02-06 | -61.03 |
| 2025-02-05 | -61.03 |
| 2025-02-04 | -57.44 |
| 2025-02-03 | -58.97 |
| 2025-01-28 | -60.00 |
| 2025-01-27 | -62.56 |
| 2025-01-24 | -64.10 |
| 2025-01-23 | -64.62 |
| 2025-01-22 | -65.13 |
| 2025-01-21 | -64.62 |
| 2025-01-20 | -64.10 |
| 2025-01-17 | -64.10 |
| 2025-01-16 | -64.62 |
| 2025-01-15 | -64.62 |
| 2025-01-14 | -64.62 |
| 2025-01-13 | -65.13 |
| 2025-01-10 | -64.62 |
| 2025-01-09 | -63.08 |
| 2025-01-08 | -61.03 |
| 2025-01-07 | -66.15 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -67.69 |
| 2025-01-02 | -67.18 |
| 2024-12-31 | -64.62 |
| 2024-12-30 | -64.10 |
| 2024-12-27 | -64.10 |
| 2024-12-24 | -64.62 |
| 2024-12-23 | -63.08 |
| 2024-12-20 | -63.59 |
| 2024-12-19 | -61.54 |
| 2024-12-18 | -60.51 |
| 2024-12-17 | -58.97 |
| 2024-12-16 | -62.56 |
| 2024-12-13 | -64.62 |
| 2024-12-12 | -64.10 |
| 2024-12-11 | -64.62 |
| 2024-12-10 | -64.62 |
| 2024-12-09 | -63.08 |
| 2024-12-06 | -64.62 |
| 2024-12-05 | -65.13 |
| 2024-12-04 | -65.13 |
| 2024-12-03 | -64.62 |
| 2024-12-02 | -64.10 |
| 2024-11-29 | -63.59 |
| 2024-11-28 | -64.62 |
| 2024-11-27 | -64.10 |
| 2024-11-26 | -64.10 |
| 2024-11-25 | -64.62 |
| 2024-11-22 | -65.13 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -61.54 |
| 2024-11-19 | -61.03 |
| 2024-11-18 | -63.08 |
| 2024-11-15 | -63.59 |
| 2024-11-14 | -64.10 |
| 2024-11-13 | -63.08 |
| 2024-11-12 | -62.05 |
| 2024-11-11 | -60.00 |
| 2024-11-08 | -57.44 |
| 2024-11-07 | -56.92 |
| 2024-11-06 | -60.00 |
| 2024-11-05 | -58.97 |
| 2024-11-04 | -60.00 |
| 2024-11-01 | -57.44 |
| 2024-10-31 | -57.95 |
| 2024-10-30 | -59.49 |
| 2024-10-29 | -57.44 |
| 2024-10-28 | -64.10 |
| 2024-10-25 | -64.10 |
| 2024-10-24 | -62.56 |
| 2024-10-23 | -58.46 |
| 2024-10-22 | -56.92 |
| 2024-10-21 | -57.44 |
| 2024-10-18 | -53.33 |
| 2024-10-17 | -58.46 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -58.97 |
| 2024-10-14 | -54.36 |
| 2024-10-10 | -48.21 |
| 2024-10-09 | -50.26 |
| 2024-10-08 | -43.08 |
| 2024-10-07 | -13.33 |
| 2024-10-04 | -28.21 |
| 2024-10-03 | -54.87 |
| 2024-10-02 | -56.41 |
| 2024-09-30 | -51.28 |
| 2024-09-27 | -64.10 |
| 2024-09-26 | -67.18 |
| 2024-09-25 | -69.74 |
| 2024-09-24 | -76.67 |
| 2024-09-23 | -78.21 |
| 2024-09-20 | -78.46 |
| 2024-09-19 | -77.44 |
| 2024-09-17 | -78.72 |
| 2024-09-16 | -78.72 |
| 2024-09-13 | -80.00 |
| 2024-09-12 | -80.26 |
| 2024-09-11 | -80.51 |
| 2024-09-10 | -78.97 |
| 2024-09-09 | -78.21 |
| 2024-09-05 | -77.18 |
| 2024-09-04 | -76.67 |
| 2024-09-03 | -78.97 |
| 2024-09-02 | -76.92 |
| 2024-08-30 | -73.85 |
| 2024-08-29 | -74.36 |
| 2024-08-28 | -74.36 |
| 2024-08-27 | -72.31 |
| 2024-08-26 | -70.26 |
| 2024-08-23 | -69.23 |
| 2024-08-22 | -67.69 |
| 2024-08-21 | -65.64 |
| 2024-08-20 | -68.21 |
| 2024-08-19 | -67.18 |
| 2024-08-16 | -67.18 |
| 2024-08-15 | -66.67 |
| 2024-08-14 | -66.67 |
| 2024-08-13 | -66.15 |
| 2024-08-12 | -66.15 |
| 2024-08-09 | -64.10 |
| 2024-08-08 | -64.10 |
| 2024-08-07 | -63.59 |
| 2024-08-06 | -63.08 |
| 2024-08-05 | -63.08 |
| 2024-08-02 | -63.59 |
| 2024-08-01 | -62.56 |
| 2024-07-31 | -56.92 |
| 2024-07-30 | -63.08 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -58.97 |
| 2024-07-25 | -57.95 |
| 2024-07-24 | -60.00 |
| 2024-07-23 | -57.44 |
| 2024-07-22 | -56.92 |
| 2024-07-19 | -57.44 |
| 2024-07-18 | -56.41 |
| 2024-07-17 | -54.36 |
| 2024-07-16 | -53.85 |
| 2024-07-15 | -54.36 |
| 2024-07-12 | -49.74 |
| 2024-07-11 | -50.77 |
| 2024-07-10 | -53.85 |
| 2024-07-09 | -51.28 |
| 2024-07-08 | -49.23 |
| 2024-07-05 | -55.90 |
| 2024-07-04 | -50.26 |
| 2024-07-03 | -50.77 |
| 2024-07-02 | -43.08 |
| 2024-06-28 | -42.56 |
| 2024-06-27 | -41.54 |
| 2024-06-26 | -42.56 |
| 2024-06-25 | -22.05 |
| 2024-06-24 | -11.28 |
| 2024-06-21 | -6.15 |
| 2024-06-20 | -6.15 |
| 2024-06-19 | -5.64 |
| 2024-06-18 | -4.62 |
| 2024-06-17 | -1.03 |
| 2024-06-14 | -7.69 |
| 2024-06-13 | -3.59 |
| 2024-06-12 | -3.08 |
| 2024-06-11 | 5.64 |
| 2024-06-07 | -12.82 |
| 2024-06-06 | -17.95 |
| 2024-06-05 | -11.79 |
| 2024-06-04 | -4.62 |
| 2024-06-03 | 1.03 |
| 2024-05-31 | -6.67 |
| 2024-05-30 | -8.72 |
| 2024-05-29 | -19.49 |
| 2024-05-28 | -18.97 |
| 2024-05-27 | -15.38 |
| 2024-05-24 | -17.44 |
| 2024-05-23 | -3.08 |
| 2024-05-22 | 5.13 |
| 2024-05-21 | 5.64 |
| 2024-05-20 | -2.56 |
| 2024-05-17 | -17.95 |
| 2024-05-16 | -16.41 |
| 2024-05-14 | -23.08 |
| 2024-05-13 | -17.95 |
| 2024-05-10 | -47.18 |
| 2024-05-09 | -52.31 |
| 2024-05-08 | -53.33 |
| 2024-05-07 | -48.72 |
| 2024-05-06 | -55.38 |
| 2024-05-03 | -60.51 |
| 2024-05-02 | -44.10 |
| 2024-04-30 | -60.51 |
| 2024-04-29 | -60.51 |
| 2024-04-26 | -65.64 |
| 2024-04-25 | -66.67 |
| 2024-04-24 | -67.18 |
| 2024-04-23 | -66.15 |
| 2024-04-22 | -65.64 |
| 2024-04-19 | -66.15 |
| 2024-04-18 | -65.13 |
| 2024-04-17 | -65.64 |
| 2024-04-16 | -65.64 |
| 2024-04-15 | -63.08 |
| 2024-04-12 | -65.13 |
| 2024-04-11 | -66.15 |
| 2024-04-10 | -66.15 |
| 2024-04-09 | -64.62 |
| 2024-04-08 | -65.64 |
| 2024-04-05 | -61.03 |
| 2024-04-03 | -67.18 |
| 2024-04-02 | -65.13 |
| 2024-03-28 | -64.10 |
| 2024-03-27 | -64.10 |
| 2024-03-26 | -64.62 |
| 2024-03-25 | -63.08 |
| 2024-03-22 | -61.54 |
| 2024-03-21 | -60.00 |
| 2024-03-20 | -58.97 |
| 2024-03-19 | -55.38 |
| 2024-03-18 | -56.92 |
| 2024-03-15 | -57.44 |
| 2024-03-14 | -54.87 |
| 2024-03-13 | -58.46 |
| 2024-03-12 | 46.15 |
| 2024-03-11 | 46.15 |
| 2024-03-08 | 46.15 |
| 2024-03-07 | 46.15 |
| 2024-03-06 | 46.15 |
| 2024-03-05 | 46.15 |
| 2024-03-04 | 46.15 |
| 2024-03-01 | 46.15 |
| 2024-02-29 | 46.15 |
| 2024-02-28 | 46.15 |
| 2024-02-27 | 46.15 |
| 2024-02-26 | 46.15 |
| 2024-02-23 | 46.15 |
| 2024-02-22 | 46.15 |
| 2024-02-21 | 46.15 |
| 2024-02-20 | 46.15 |
| 2024-02-19 | 46.15 |
| 2024-02-16 | 46.15 |
| 2024-02-15 | 46.15 |
| 2024-02-14 | 46.15 |
| 2024-02-09 | 46.15 |
| 2024-02-08 | 46.15 |
| 2024-02-07 | 46.15 |
| 2024-02-06 | 46.15 |
| 2024-02-05 | 46.15 |
| 2024-02-02 | 46.15 |
| 2024-02-01 | 92.31 |
| 2024-01-31 | 187.18 |
| 2024-01-30 | 171.79 |
| 2024-01-29 | 212.82 |
| 2024-01-26 | 130.77 |
| 2024-01-25 | 53.85 |
| 2024-01-24 | 61.54 |
| 2024-01-23 | 71.79 |
| 2024-01-22 | 87.18 |
| 2024-01-19 | 69.23 |
| 2024-01-18 | 84.62 |
| 2024-01-17 | 46.15 |
| 2024-01-16 | 8.72 |
| 2024-01-15 | 16.41 |
| 2024-01-12 | 18.46 |
| 2024-01-11 | 25.64 |
| 2024-01-10 | 22.56 |
| 2024-01-09 | 38.46 |
| 2024-01-08 | 20.00 |
| 2024-01-05 | 27.69 |
| 2024-01-04 | 48.72 |
| 2024-01-03 | 84.62 |
| 2024-01-02 | 105.13 |
| 2023-12-29 | 156.41 |
| 2023-12-28 | 212.82 |
| 2023-12-27 | 279.49 |
| 2023-12-22 | 361.54 |
| 2023-12-21 | 392.31 |
| 2023-12-20 | 407.69 |
| 2023-12-19 | 397.44 |
| 2023-12-18 | 407.69 |
| 2023-12-15 | 417.95 |
| 2023-12-14 | 392.31 |
| 2023-12-13 | 376.92 |
| 2023-12-12 | 392.31 |
| 2023-12-11 | 412.82 |
| 2023-12-08 | 438.46 |
| 2023-12-07 | 438.46 |
| 2023-12-06 | 412.82 |
| 2023-12-05 | 371.79 |
| 2023-12-04 | 417.95 |
| 2023-12-01 | 371.79 |
| 2023-11-30 | 382.05 |
| 2023-11-29 | 351.28 |
| 2023-11-28 | 351.28 |
| 2023-11-27 | 361.54 |
| 2023-11-24 | 320.51 |
| 2023-11-23 | 305.13 |
| 2023-11-22 | 305.13 |
| 2023-11-21 | 351.28 |
| 2023-11-20 | 346.15 |
| 2023-11-17 | 351.28 |
| 2023-11-16 | 371.79 |
| 2023-11-15 | 382.05 |
| 2023-11-14 | 392.31 |
| 2023-11-13 | 382.05 |
| 2023-11-10 | 376.92 |
| 2023-11-09 | 371.79 |
| 2023-11-08 | 356.41 |
| 2023-11-07 | 356.41 |
| 2023-11-06 | 361.54 |
| 2023-11-03 | 346.15 |
| 2023-11-02 | 341.03 |
| 2023-11-01 | 335.90 |
| 2023-10-31 | 346.15 |
| 2023-10-30 | 346.15 |
| 2023-10-27 | 351.28 |
| 2023-10-26 | 361.54 |
| 2023-10-25 | 376.92 |
| 2023-10-24 | 382.05 |
| 2023-10-20 | 366.67 |
| 2023-10-19 | 351.28 |
| 2023-10-18 | 371.79 |
| 2023-10-17 | 392.31 |
| 2023-10-16 | 341.03 |
| 2023-10-13 | 366.67 |
| 2023-10-12 | 387.18 |
| 2023-10-11 | 392.31 |
| 2023-10-10 | 361.54 |
| 2023-10-09 | 341.03 |
| 2023-10-06 | 341.03 |
| 2023-10-05 | 330.77 |
| 2023-10-04 | 320.51 |
| 2023-10-03 | 335.90 |
| 2023-09-29 | 407.69 |
| 2023-09-28 | 356.41 |
| 2023-09-27 | 341.03 |
| 2023-09-26 | 371.79 |
| 2023-09-25 | 361.54 |
| 2023-09-22 | 407.69 |
| 2023-09-21 | 484.62 |
| 2023-09-20 | 479.49 |
| 2023-09-19 | 479.49 |
| 2023-09-18 | 479.49 |
| 2023-09-15 | 479.49 |
| 2023-09-14 | 489.74 |
| 2023-09-13 | 576.92 |
| 2023-09-12 | 592.31 |
| 2023-09-11 | 576.92 |
| 2023-09-07 | 638.46 |
| 2023-09-06 | 638.46 |
| 2023-09-05 | 658.97 |
| 2023-09-04 | 694.87 |
| 2023-08-31 | 689.74 |
| 2023-08-30 | 694.87 |
| 2023-08-29 | 720.51 |
| 2023-08-28 | 730.77 |
| 2023-08-25 | 782.05 |
| 2023-08-24 | 802.56 |
| 2023-08-23 | 797.44 |
| 2023-08-22 | 894.87 |
| 2023-08-21 | 935.90 |
| 2023-08-18 | 910.26 |
| 2023-08-17 | 961.54 |
| 2023-08-16 | 941.03 |
| 2023-08-15 | 935.90 |
| 2023-08-14 | 961.54 |
| 2023-08-11 | 951.28 |
| 2023-08-10 | 966.67 |
| 2023-08-09 | 894.87 |
| 2023-08-08 | 843.59 |
| 2023-08-07 | 858.97 |
| 2023-08-04 | 833.33 |
| 2023-08-03 | 838.46 |
| 2023-08-02 | 858.97 |
| 2023-08-01 | 884.62 |
| 2023-07-31 | 848.72 |
| 2023-07-28 | 838.46 |
| 2023-07-27 | 874.36 |
| 2023-07-26 | 833.33 |
| 2023-07-25 | 843.59 |
| 2023-07-24 | 853.85 |
| 2023-07-21 | 848.72 |
| 2023-07-20 | 874.36 |
| 2023-07-19 | 828.21 |
| 2023-07-18 | 812.82 |
| 2023-07-14 | 787.18 |
| 2023-07-13 | 797.44 |
| 2023-07-12 | 771.79 |
| 2023-07-11 | 787.18 |
| 2023-07-10 | 700.00 |
| 2023-07-07 | 700.00 |
| 2023-07-06 | 684.62 |
| 2023-07-05 | 623.08 |
| 2023-07-04 | 648.72 |
| 2023-07-03 | 710.26 |
| 2023-06-30 | 797.44 |
| 2023-06-29 | 797.44 |
| 2023-06-28 | 802.56 |
| 2023-06-27 | 812.82 |
| 2023-06-26 | 812.82 |
| 2023-06-23 | 823.08 |
| 2023-06-21 | 812.82 |
| 2023-06-20 | 807.69 |
| 2023-06-19 | 802.56 |
| 2023-06-16 | 802.56 |
| 2023-06-15 | 802.56 |
| 2023-06-14 | 792.31 |
| 2023-06-13 | 792.31 |
| 2023-06-12 | 812.82 |
| 2023-06-09 | 802.56 |
| 2023-06-08 | 802.56 |
| 2023-06-07 | 807.69 |
| 2023-06-06 | 797.44 |
| 2023-06-05 | 787.18 |
| 2023-06-02 | 782.05 |
| 2023-06-01 | 802.56 |
| 2023-05-31 | 905.13 |
| 2023-05-30 | 905.13 |
| 2023-05-29 | 905.13 |
| 2023-05-25 | 874.36 |
| 2023-05-24 | 874.36 |
| 2023-05-23 | 864.10 |
| 2023-05-22 | 853.85 |
| 2023-05-19 | 853.85 |
| 2023-05-18 | 853.85 |
| 2023-05-17 | 853.85 |
| 2023-05-16 | 874.36 |
| 2023-05-15 | 853.85 |
| 2023-05-12 | 848.72 |
| 2023-05-11 | 838.46 |
| 2023-05-10 | 848.72 |
| 2023-05-09 | 848.72 |
| 2023-05-08 | 858.97 |
| 2023-05-05 | 848.72 |
| 2023-05-04 | 843.59 |
| 2023-05-03 | 838.46 |
| 2023-05-02 | 843.59 |
| 2023-04-28 | 884.62 |
| 2023-04-27 | 869.23 |
| 2023-04-26 | 858.97 |
| 2023-04-25 | 848.72 |
| 2023-04-24 | 874.36 |
| 2023-04-21 | 869.23 |
| 2023-04-20 | 874.36 |
| 2023-04-19 | 864.10 |
| 2023-04-18 | 853.85 |
| 2023-04-17 | 828.21 |
| 2023-04-14 | 787.18 |
| 2023-04-13 | 787.18 |
| 2023-04-12 | 802.56 |
| 2023-04-11 | 792.31 |
| 2023-04-06 | 792.31 |
| 2023-04-04 | 782.05 |
| 2023-04-03 | 792.31 |
| 2023-03-31 | 828.21 |
| 2023-03-30 | 792.31 |
| 2023-03-29 | 771.79 |
| 2023-03-28 | 761.54 |
| 2023-03-27 | 756.41 |
| 2023-03-24 | 771.79 |
| 2023-03-23 | 823.08 |
| 2023-03-22 | 741.03 |
| 2023-03-21 | 730.77 |
| 2023-03-20 | 720.51 |
| 2023-03-17 | 710.26 |
| 2023-03-16 | 689.74 |
| 2023-03-15 | 689.74 |
| 2023-03-14 | 669.23 |
| 2023-03-13 | 653.85 |
| 2023-03-10 | 638.46 |
| 2023-03-09 | 633.33 |
| 2023-03-08 | 658.97 |
| 2023-03-07 | 679.49 |
| 2023-03-06 | 658.97 |
| 2023-03-03 | 658.97 |
| 2023-03-02 | 689.74 |
| 2023-03-01 | 725.64 |
| 2023-02-28 | 751.28 |
| 2023-02-27 | 710.26 |
| 2023-02-24 | 710.26 |
| 2023-02-23 | 715.38 |
| 2023-02-22 | 679.49 |
| 2023-02-21 | 648.72 |
| 2023-02-20 | 633.33 |
| 2023-02-17 | 643.59 |
| 2023-02-16 | 648.72 |
| 2023-02-15 | 623.08 |
| 2023-02-14 | 602.56 |
| 2023-02-13 | 582.05 |
| 2023-02-10 | 566.67 |
| 2023-02-09 | 561.54 |
| 2023-02-08 | 587.18 |
| 2023-02-07 | 597.44 |
| 2023-02-06 | 561.54 |
| 2023-02-03 | 520.51 |
| 2023-02-02 | 535.90 |
| 2023-02-01 | 541.03 |
| 2023-01-31 | 541.03 |
| 2023-01-30 | 489.74 |
| 2023-01-27 | 484.62 |
| 2023-01-26 | 458.97 |
| 2023-01-20 | 438.46 |
| 2023-01-19 | 412.82 |
| 2023-01-18 | 402.56 |
| 2023-01-17 | 371.79 |
| 2023-01-16 | 366.67 |
| 2023-01-13 | 366.67 |
| 2023-01-12 | 371.79 |
| 2023-01-11 | 351.28 |
| 2023-01-10 | 346.15 |
| 2023-01-09 | 341.03 |
| 2023-01-06 | 341.03 |
| 2023-01-05 | 346.15 |
| 2023-01-04 | 351.28 |
| 2023-01-03 | 356.41 |
| 2022-12-30 | 371.79 |
| 2022-12-29 | 361.54 |
| 2022-12-28 | 366.67 |
| 2022-12-23 | 371.79 |
| 2022-12-22 | 366.67 |
| 2022-12-21 | 351.28 |
| 2022-12-20 | 351.28 |
| 2022-12-19 | 351.28 |
| 2022-12-16 | 346.15 |
| 2022-12-15 | 346.15 |
| 2022-12-14 | 351.28 |
| 2022-12-13 | 341.03 |
| 2022-12-12 | 341.03 |
| 2022-12-09 | 346.15 |
| 2022-12-08 | 341.03 |
| 2022-12-07 | 346.15 |
| 2022-12-06 | 310.26 |
| 2022-12-05 | 320.51 |
| 2022-12-02 | 335.90 |
| 2022-12-01 | 330.77 |
| 2022-11-30 | 346.15 |
| 2022-11-29 | 325.64 |
| 2022-11-28 | 325.64 |
| 2022-11-25 | 335.90 |
| 2022-11-24 | 330.77 |
| 2022-11-23 | 351.28 |
| 2022-11-22 | 356.41 |
| 2022-11-21 | 356.41 |
| 2022-11-18 | 351.28 |
| 2022-11-17 | 356.41 |
| 2022-11-16 | 356.41 |
| 2022-11-15 | 356.41 |
| 2022-11-14 | 351.28 |
| 2022-11-11 | 335.90 |
| 2022-11-10 | 305.13 |
| 2022-11-09 | 300.00 |
| 2022-11-08 | 294.87 |
| 2022-11-07 | 305.13 |
| 2022-11-04 | 305.13 |
| 2022-11-03 | 294.87 |
| 2022-11-02 | 289.74 |
| 2022-11-01 | 294.87 |
| 2022-10-31 | 310.26 |
| 2022-10-28 | 300.00 |
| 2022-10-27 | 310.26 |
| 2022-10-26 | 300.00 |
| 2022-10-25 | 294.87 |
| 2022-10-24 | 289.74 |
| 2022-10-21 | 300.00 |
| 2022-10-20 | 269.23 |
| 2022-10-19 | 264.10 |
| 2022-10-18 | 243.59 |
| 2022-10-17 | 212.82 |
| 2022-10-14 | 202.56 |
| 2022-10-13 | 202.56 |
| 2022-10-12 | 197.44 |
| 2022-10-11 | 192.31 |
| 2022-10-10 | 192.31 |
| 2022-10-07 | 192.31 |
| 2022-10-06 | 197.44 |
| 2022-10-05 | 192.31 |
| 2022-10-03 | 187.18 |
| 2022-09-30 | 171.79 |
| 2022-09-29 | 171.79 |
| 2022-09-28 | 161.54 |
| 2022-09-27 | 156.41 |
| 2022-09-26 | 156.41 |
| 2022-09-23 | 156.41 |
| 2022-09-22 | 156.41 |
| 2022-09-21 | 161.54 |
| 2022-09-20 | 156.41 |
| 2022-09-19 | 156.41 |
| 2022-09-16 | 156.41 |
| 2022-09-15 | 161.54 |
| 2022-09-14 | 161.54 |
| 2022-09-13 | 161.54 |
| 2022-09-09 | 156.41 |
| 2022-09-08 | 161.54 |
| 2022-09-07 | 153.85 |
| 2022-09-06 | 161.54 |
| 2022-09-05 | 156.41 |
| 2022-09-02 | 161.54 |
| 2022-09-01 | 161.54 |
| 2022-08-31 | 166.67 |
| 2022-08-30 | 166.67 |
| 2022-08-29 | 166.67 |
| 2022-08-26 | 171.79 |
| 2022-08-25 | 171.79 |
| 2022-08-24 | 171.79 |
| 2022-08-23 | 176.92 |
| 2022-08-22 | 176.92 |
| 2022-08-19 | 171.79 |
| 2022-08-18 | 166.67 |
| 2022-08-17 | 171.79 |
| 2022-08-16 | 176.92 |
| 2022-08-15 | 176.92 |
| 2022-08-12 | 176.92 |
| 2022-08-11 | 176.92 |
| 2022-08-10 | 176.92 |
| 2022-08-09 | 187.18 |
| 2022-08-08 | 192.31 |
| 2022-08-05 | 187.18 |
| 2022-08-04 | 192.31 |
| 2022-08-03 | 192.31 |
| 2022-08-02 | 187.18 |
| 2022-08-01 | 192.31 |
| 2022-07-29 | 192.31 |
| 2022-07-28 | 192.31 |
| 2022-07-27 | 197.44 |
| 2022-07-26 | 192.31 |
| 2022-07-25 | 192.31 |
| 2022-07-22 | 197.44 |
| 2022-07-21 | 197.44 |
| 2022-07-20 | 197.44 |
| 2022-07-19 | 192.31 |
| 2022-07-18 | 192.31 |
| 2022-07-15 | 187.18 |
| 2022-07-14 | 192.31 |
| 2022-07-13 | 187.18 |
| 2022-07-12 | 197.44 |
| 2022-07-11 | 197.44 |
| 2022-07-08 | 202.56 |
| 2022-07-07 | 197.44 |
| 2022-07-06 | 197.44 |
| 2022-07-05 | 197.44 |
| 2022-07-04 | 197.44 |
| 2022-06-30 | 192.31 |
| 2022-06-29 | 192.31 |
| 2022-06-28 | 192.31 |
| 2022-06-27 | 192.31 |
| 2022-06-24 | 187.18 |
| 2022-06-23 | 176.92 |
| 2022-06-22 | 171.79 |
| 2022-06-21 | 182.05 |
| 2022-06-20 | 176.92 |
| 2022-06-17 | 176.92 |
| 2022-06-16 | 171.79 |
| 2022-06-15 | 176.92 |
| 2022-06-14 | 176.92 |
| 2022-06-13 | 171.79 |
| 2022-06-10 | 176.92 |
| 2022-06-09 | 176.92 |
| 2022-06-08 | 171.79 |
| 2022-06-07 | 171.79 |
| 2022-06-06 | 171.79 |
| 2022-06-02 | 166.67 |
| 2022-06-01 | 161.54 |
| 2022-05-31 | 161.54 |
| 2022-05-30 | 161.54 |
| 2022-05-27 | 161.54 |
| 2022-05-26 | 161.54 |
| 2022-05-25 | 161.54 |
| 2022-05-24 | 161.54 |
| 2022-05-23 | 166.67 |
| 2022-05-20 | 171.79 |
| 2022-05-19 | 182.05 |
| 2022-05-18 | 187.18 |
| 2022-05-17 | 197.44 |
| 2022-05-16 | 207.69 |
| 2022-05-13 | 207.69 |
| 2022-05-12 | 197.44 |
| 2022-05-11 | 207.69 |
| 2022-05-10 | 197.44 |
| 2022-05-06 | 197.44 |
| 2022-05-05 | 202.56 |
| 2022-05-04 | 202.56 |
| 2022-05-03 | 202.56 |
| 2022-04-29 | 202.56 |
| 2022-04-28 | 202.56 |
| 2022-04-27 | 202.56 |
| 2022-04-26 | 202.56 |
| 2022-04-25 | 202.56 |
| 2022-04-22 | 202.56 |
| 2022-04-21 | 207.69 |
| 2022-04-20 | 207.69 |
| 2022-04-19 | 202.56 |
| 2022-04-14 | 202.56 |
| 2022-04-13 | 202.56 |
| 2022-04-12 | 202.56 |
| 2022-04-11 | 197.44 |
| 2022-04-08 | 197.44 |
| 2022-04-07 | 197.44 |
| 2022-04-06 | 192.31 |
| 2022-04-04 | 202.56 |
| 2022-04-01 | 192.31 |
| 2022-03-31 | 192.31 |
| 2022-03-30 | 187.18 |
| 2022-03-29 | 187.18 |
| 2022-03-28 | 182.05 |
| 2022-03-25 | 187.18 |
| 2022-03-24 | 187.18 |
| 2022-03-23 | 187.18 |
| 2022-03-22 | 182.05 |
| 2022-03-21 | 182.05 |
| 2022-03-18 | 182.05 |
| 2022-03-17 | 182.05 |
| 2022-03-16 | 192.31 |
| 2022-03-15 | 182.05 |
| 2022-03-14 | 187.18 |
| 2022-03-11 | 182.05 |
| 2022-03-10 | 187.18 |
| 2022-03-09 | 176.92 |
| 2022-03-08 | 202.56 |
| 2022-03-07 | 212.82 |
| 2022-03-04 | 212.82 |
| 2022-03-03 | 217.95 |
| 2022-03-02 | 212.82 |
| 2022-03-01 | 212.82 |
| 2022-02-28 | 217.95 |
| 2022-02-25 | 212.82 |
| 2022-02-24 | 207.69 |
| 2022-02-23 | 217.95 |
| 2022-02-22 | 217.95 |
| 2022-02-21 | 217.95 |
| 2022-02-18 | 217.95 |
| 2022-02-17 | 223.08 |
| 2022-02-16 | 223.08 |
| 2022-02-15 | 223.08 |
| 2022-02-14 | 223.08 |
| 2022-02-11 | 217.95 |
| 2022-02-10 | 223.08 |
| 2022-02-09 | 223.08 |
| 2022-02-08 | 223.08 |
| 2022-02-07 | 217.95 |
| 2022-02-04 | 217.95 |
| 2022-01-31 | 217.95 |
| 2022-01-28 | 217.95 |
| 2022-01-27 | 217.95 |
| 2022-01-26 | 223.08 |
| 2022-01-25 | 223.08 |
| 2022-01-24 | 217.95 |
| 2022-01-21 | 223.08 |
| 2022-01-20 | 223.08 |
| 2022-01-19 | 228.21 |
| 2022-01-18 | 228.21 |
| 2022-01-17 | 217.95 |
| 2022-01-14 | 228.21 |
| 2022-01-13 | 223.08 |
| 2022-01-12 | 228.21 |
| 2022-01-11 | 223.08 |
| 2022-01-10 | 233.33 |
| 2022-01-07 | 223.08 |
| 2022-01-06 | 223.08 |
| 2022-01-05 | 228.21 |
| 2022-01-04 | 238.46 |
| 2022-01-03 | 238.46 |
| 2021-12-31 | 243.59 |
| 2021-12-30 | 233.33 |
| 2021-12-29 | 233.33 |
| 2021-12-28 | 233.33 |
| 2021-12-24 | 248.72 |
| 2021-12-23 | 243.59 |
| 2021-12-22 | 253.85 |
| 2021-12-21 | 243.59 |
| 2021-12-20 | 238.46 |
| 2021-12-17 | 248.72 |
| 2021-12-16 | 243.59 |
| 2021-12-15 | 248.72 |
| 2021-12-14 | 248.72 |
| 2021-12-13 | 243.59 |
| 2021-12-10 | 253.85 |
| 2021-12-09 | 248.72 |
| 2021-12-08 | 243.59 |
| 2021-12-07 | 243.59 |
| 2021-12-06 | 228.21 |
| 2021-12-03 | 212.82 |
| 2021-12-02 | 223.08 |
| 2021-12-01 | 223.08 |
| 2021-11-30 | 212.82 |
| 2021-11-29 | 228.21 |
| 2021-11-26 | 243.59 |
| 2021-11-25 | 258.97 |
| 2021-11-24 | 284.62 |
| 2021-11-23 | 300.00 |
| 2021-11-22 | 294.87 |
| 2021-11-19 | 289.74 |
| 2021-11-18 | 284.62 |
| 2021-11-17 | 300.00 |
| 2021-11-16 | 294.87 |
| 2021-11-15 | 294.87 |
| 2021-11-12 | 294.87 |
| 2021-11-11 | 294.87 |
| 2021-11-10 | 284.62 |
| 2021-11-09 | 279.49 |
| 2021-11-08 | 279.49 |
| 2021-11-05 | 279.49 |
| 2021-11-04 | 284.62 |
| 2021-11-03 | 284.62 |
| 2021-11-02 | 289.74 |
| 2021-11-01 | 279.49 |
| 2021-10-29 | 279.49 |
| 2021-10-28 | 264.10 |
| 2021-10-27 | 269.23 |
| 2021-10-26 | 279.49 |
| 2021-10-25 | 269.23 |
| 2021-10-22 | 258.97 |
| 2021-10-21 | 243.59 |
| 2021-10-20 | 228.21 |
| 2021-10-19 | 228.21 |
| 2021-10-18 | 228.21 |
| 2021-10-15 | 228.21 |
| 2021-10-12 | 223.08 |
| 2021-10-11 | 228.21 |
| 2021-10-08 | 223.08 |
| 2021-10-07 | 233.33 |
| 2021-10-06 | 248.72 |
| 2021-10-05 | 228.21 |
| 2021-10-04 | 233.33 |
| 2021-09-30 | 243.59 |
| 2021-09-29 | 238.46 |
| 2021-09-28 | 238.46 |
| 2021-09-27 | 264.10 |
| 2021-09-24 | 264.10 |
| 2021-09-23 | 341.03 |
| 2021-09-21 | 330.77 |
| 2021-09-20 | 325.64 |
| 2021-09-17 | 330.77 |
| 2021-09-16 | 325.64 |
| 2021-09-15 | 320.51 |
| 2021-09-14 | 320.51 |
| 2021-09-13 | 320.51 |
| 2021-09-10 | 346.15 |
| 2021-09-09 | 320.51 |
| 2021-09-08 | 335.90 |
| 2021-09-07 | 330.77 |
| 2021-09-06 | 310.26 |
| 2021-09-03 | 310.26 |
| 2021-09-02 | 315.38 |
| 2021-09-01 | 325.64 |
| 2021-08-31 | 335.90 |
| 2021-08-30 | 310.26 |
| 2021-08-27 | 300.00 |
| 2021-08-26 | 294.87 |
| 2021-08-25 | 289.74 |
| 2021-08-24 | 284.62 |
| 2021-08-23 | 269.23 |
| 2021-08-20 | 258.97 |
| 2021-08-19 | 264.10 |
| 2021-08-18 | 264.10 |
| 2021-08-17 | 269.23 |
| 2021-08-16 | 274.36 |
| 2021-08-13 | 274.36 |
| 2021-08-12 | 269.23 |
| 2021-08-11 | 269.23 |
| 2021-08-10 | 253.85 |
| 2021-08-09 | 248.72 |
| 2021-08-06 | 248.72 |
| 2021-08-05 | 253.85 |
| 2021-08-04 | 253.85 |
| 2021-08-03 | 253.85 |
| 2021-08-02 | 258.97 |
| 2021-07-30 | 274.36 |
| 2021-07-29 | 279.49 |
| 2021-07-28 | 274.36 |
| 2021-07-27 | 274.36 |
| 2021-07-26 | 284.62 |
| 2021-07-23 | 289.74 |
| 2021-07-22 | 289.74 |
| 2021-07-21 | 284.62 |
| 2021-07-20 | 279.49 |
| 2021-07-19 | 284.62 |
| 2021-07-16 | 279.49 |
| 2021-07-15 | 269.23 |
| 2021-07-14 | 264.10 |
| 2021-07-13 | 258.97 |
| 2021-07-12 | 258.97 |
| 2021-07-09 | 253.85 |
| 2021-07-08 | 248.72 |
| 2021-07-07 | 253.85 |
| 2021-07-06 | 248.72 |
| 2021-07-05 | 253.85 |
| 2021-07-02 | 253.85 |
| 2021-06-30 | 248.72 |
| 2021-06-29 | 233.33 |
| 2021-06-28 | 238.46 |
| 2021-06-25 | 253.85 |
| 2021-06-24 | 253.85 |
| 2021-06-23 | 253.85 |
| 2021-06-22 | 258.97 |
| 2021-06-21 | 258.97 |
| 2021-06-18 | 258.97 |
| 2021-06-17 | 248.72 |
| 2021-06-16 | 253.85 |
| 2021-06-15 | 258.97 |
| 2021-06-11 | 258.97 |
| 2021-06-10 | 264.10 |
| 2021-06-09 | 253.85 |
| 2021-06-08 | 258.97 |
| 2021-06-07 | 274.36 |
| 2021-06-04 | 269.23 |
| 2021-06-03 | 248.72 |
| 2021-06-02 | 258.97 |
| 2021-06-01 | 258.97 |
| 2021-05-31 | 248.72 |
| 2021-05-28 | 248.72 |
| 2021-05-27 | 253.85 |
| 2021-05-26 | 253.85 |
| 2021-05-25 | 264.10 |
| 2021-05-24 | 264.10 |
| 2021-05-21 | 274.36 |
| 2021-05-20 | 248.72 |
| 2021-05-18 | 228.21 |
| 2021-05-17 | 223.08 |
| 2021-05-14 | 233.33 |
| 2021-05-13 | 248.72 |
| 2021-05-12 | 248.72 |
| 2021-05-11 | 233.33 |
| 2021-05-10 | 233.33 |
| 2021-05-07 | 233.33 |
| 2021-05-06 | 217.95 |
| 2021-05-05 | 217.95 |
| 2021-05-04 | 217.95 |
| 2021-05-03 | 217.95 |
| 2021-04-30 | 217.95 |
| 2021-04-29 | 233.33 |
| 2021-04-28 | 197.44 |
| 2021-04-27 | 207.69 |
| 2021-04-26 | 192.31 |
| 2021-04-23 | 192.31 |
| 2021-04-22 | 192.31 |
| 2021-04-21 | 202.56 |
| 2021-04-20 | 202.56 |
| 2021-04-19 | 207.69 |
| 2021-04-16 | 207.69 |
| 2021-04-15 | 212.82 |
| 2021-04-14 | 212.82 |
| 2021-04-13 | 207.69 |
| 2021-04-12 | 197.44 |
| 2021-04-09 | 192.31 |
| 2021-04-08 | 192.31 |
| 2021-04-07 | 197.44 |
| 2021-04-01 | 197.44 |
| 2021-03-31 | 207.69 |
| 2021-03-30 | 243.59 |
| 2021-03-29 | 243.59 |
| 2021-03-26 | 248.72 |
| 2021-03-25 | 238.46 |
| 2021-03-24 | 238.46 |
| 2021-03-23 | 248.72 |
| 2021-03-22 | 253.85 |
| 2021-03-19 | 258.97 |
| 2021-03-18 | 258.97 |
| 2021-03-17 | 264.10 |
| 2021-03-16 | 269.23 |
| 2021-03-15 | 258.97 |
| 2021-03-12 | 253.85 |
| 2021-03-11 | 253.85 |
| 2021-03-10 | 258.97 |
| 2021-03-09 | 248.72 |
| 2021-03-08 | 217.95 |
| 2021-03-05 | 197.44 |
| 2021-03-04 | 223.08 |
| 2021-03-03 | 248.72 |
| 2021-03-02 | 243.59 |
| 2021-03-01 | 248.72 |
| 2021-02-26 | 161.54 |
| 2021-02-25 | 166.67 |
| 2021-02-24 | 202.56 |
| 2021-02-23 | 238.46 |
| 2021-02-22 | 274.36 |
| 2021-02-19 | 138.46 |
| 2021-02-18 | 61.54 |
| 2021-02-17 | 51.28 |
| 2021-02-16 | 35.90 |
| 2021-02-11 | 43.59 |
| 2021-02-10 | 33.33 |
| 2021-02-09 | 30.77 |
| 2021-02-08 | 28.21 |
| 2021-02-05 | 28.21 |
| 2021-02-04 | 28.21 |
| 2021-02-03 | 28.21 |
| 2021-02-02 | 41.03 |
| 2021-02-01 | 58.97 |
| 2021-01-29 | 71.79 |
| 2021-01-28 | 56.41 |
| 2021-01-27 | 53.85 |
| 2021-01-26 | 51.28 |
| 2021-01-25 | 48.72 |
| 2021-01-22 | 48.72 |
| 2021-01-21 | 48.72 |
| 2021-01-20 | 38.46 |
| 2021-01-19 | 38.46 |
| 2021-01-18 | 33.33 |
| 2021-01-15 | 33.33 |
| 2021-01-14 | 33.33 |
| 2021-01-13 | 33.33 |
| 2021-01-12 | 33.33 |
| 2021-01-11 | 30.77 |
| 2021-01-08 | 35.90 |
| 2021-01-07 | 30.77 |
| 2021-01-06 | 38.46 |
| 2021-01-05 | 41.03 |
| 2021-01-04 | 43.59 |
| 2020-12-31 | 38.46 |
| 2020-12-30 | 38.46 |
| 2020-12-29 | 30.77 |
| 2020-12-28 | 33.33 |
| 2020-12-24 | 48.72 |
| 2020-12-23 | 48.72 |
| 2020-12-22 | 53.85 |
| 2020-12-21 | 41.03 |
| 2020-12-18 | 30.77 |
| 2020-12-17 | 38.46 |
| 2020-12-16 | 35.90 |
| 2020-12-15 | 48.72 |
| 2020-12-14 | 38.46 |
| 2020-12-11 | 38.46 |
| 2020-12-10 | 38.46 |
| 2020-12-09 | 38.46 |
| 2020-12-08 | 38.46 |
| 2020-12-07 | 33.33 |
| 2020-12-04 | 41.03 |
| 2020-12-03 | 41.03 |
| 2020-12-02 | 41.03 |
| 2020-12-01 | 41.03 |
| 2020-11-30 | 41.03 |
| 2020-11-27 | 33.33 |
| 2020-11-26 | 35.90 |
| 2020-11-25 | 35.90 |
| 2020-11-24 | 38.46 |
| 2020-11-23 | 38.46 |
| 2020-11-20 | 38.46 |
| 2020-11-19 | 38.46 |
| 2020-11-18 | 38.46 |
| 2020-11-17 | 38.46 |
| 2020-11-16 | 38.46 |
| 2020-11-13 | 30.77 |
| 2020-11-12 | 35.90 |
| 2020-11-11 | 38.46 |
| 2020-11-10 | 38.46 |
| 2020-11-09 | 38.46 |
| 2020-11-06 | 38.46 |
| 2020-11-05 | 38.46 |
| 2020-11-04 | 38.46 |
| 2020-11-03 | 38.46 |
| 2020-11-02 | 38.46 |
| 2020-10-30 | 38.46 |
| 2020-10-29 | 38.46 |
| 2020-10-28 | 41.03 |
| 2020-10-27 | 41.03 |
| 2020-10-23 | 41.03 |
| 2020-10-22 | 41.03 |
| 2020-10-21 | 41.03 |
| 2020-10-20 | 41.03 |
| 2020-10-19 | 43.59 |
| 2020-10-16 | 43.59 |
| 2020-10-15 | 43.59 |
| 2020-10-14 | 38.46 |
| 2020-10-12 | 38.46 |
| 2020-10-09 | 38.46 |
| 2020-10-08 | 38.46 |
| 2020-10-07 | 38.46 |
| 2020-10-06 | 38.46 |
| 2020-10-05 | 38.46 |
| 2020-09-30 | 38.46 |
| 2020-09-29 | 38.46 |
| 2020-09-28 | 38.46 |
| 2020-09-25 | 38.46 |
| 2020-09-24 | 38.46 |
| 2020-09-23 | 38.46 |
| 2020-09-22 | 38.46 |
| 2020-09-21 | 38.46 |
| 2020-09-18 | 38.46 |
| 2020-09-17 | 38.46 |
| 2020-09-16 | 38.46 |
| 2020-09-15 | 48.72 |
| 2020-09-14 | 48.72 |
| 2020-09-11 | 48.72 |
| 2020-09-10 | 48.72 |
| 2020-09-09 | 41.03 |
| 2020-09-08 | 43.59 |
| 2020-09-07 | 33.33 |
| 2020-09-04 | 43.59 |
| 2020-09-03 | 43.59 |
| 2020-09-02 | 43.59 |
| 2020-09-01 | 48.72 |
| 2020-08-31 | 48.72 |
| 2020-08-28 | 51.28 |
| 2020-08-27 | 51.28 |
| 2020-08-26 | 51.28 |
| 2020-08-25 | 38.46 |
| 2020-08-24 | 43.59 |
| 2020-08-21 | 43.59 |
| 2020-08-20 | 43.59 |
| 2020-08-19 | 43.59 |
| 2020-08-18 | 43.59 |
| 2020-08-17 | 43.59 |
| 2020-08-14 | 43.59 |
| 2020-08-13 | 43.59 |
| 2020-08-12 | 43.59 |
| 2020-08-11 | 43.59 |
| 2020-08-10 | 43.59 |
| 2020-08-07 | 41.03 |
| 2020-08-06 | 51.28 |
| 2020-08-05 | 51.28 |
| 2020-08-04 | 51.28 |
| 2020-08-03 | 48.72 |
| 2020-07-31 | 48.72 |
| 2020-07-30 | 48.72 |
| 2020-07-29 | 48.72 |
| 2020-07-28 | 48.72 |
| 2020-07-27 | 48.72 |
| 2020-07-24 | 53.85 |
| 2020-07-23 | 53.85 |
| 2020-07-22 | 56.41 |
| 2020-07-21 | 53.85 |
| 2020-07-20 | 53.85 |
| 2020-07-17 | 51.28 |
| 2020-07-16 | 51.28 |
| 2020-07-15 | 48.72 |
| 2020-07-14 | 51.28 |
| 2020-07-13 | 53.85 |
| 2020-07-10 | 53.85 |
| 2020-07-09 | 53.85 |
| 2020-07-08 | 53.85 |
| 2020-07-07 | 56.41 |
| 2020-07-06 | 56.41 |
| 2020-07-03 | 56.41 |
| 2020-07-02 | 53.85 |
| 2020-06-30 | 56.41 |
| 2020-06-29 | 56.41 |
| 2020-06-26 | 53.85 |
| 2020-06-24 | 48.72 |
| 2020-06-23 | 46.15 |
| 2020-06-22 | 48.72 |
| 2020-06-19 | 48.72 |
| 2020-06-18 | 51.28 |
| 2020-06-17 | 48.72 |
| 2020-06-16 | 48.72 |
| 2020-06-15 | 53.85 |
| 2020-06-12 | 48.72 |
| 2020-06-11 | 46.15 |
| 2020-06-10 | 53.85 |
| 2020-06-09 | 51.28 |
| 2020-06-08 | 51.28 |
| 2020-06-05 | 51.28 |
| 2020-06-04 | 51.28 |
| 2020-06-03 | 51.28 |
| 2020-06-02 | 53.85 |
| 2020-06-01 | 51.28 |
| 2020-05-29 | 53.85 |
| 2020-05-28 | 51.28 |
| 2020-05-27 | 38.46 |
| 2020-05-26 | 48.72 |
| 2020-05-25 | 48.72 |
| 2020-05-22 | 48.72 |
| 2020-05-21 | 51.28 |
| 2020-05-20 | 51.28 |
| 2020-05-19 | 53.85 |
| 2020-05-18 | 51.28 |
| 2020-05-15 | 53.85 |
| 2020-05-14 | 53.85 |
| 2020-05-13 | 43.59 |
| 2020-05-12 | 53.85 |
| 2020-05-11 | 48.72 |
| 2020-05-08 | 53.85 |
| 2020-05-07 | 53.85 |
| 2020-05-06 | 53.85 |
| 2020-05-05 | 71.79 |
| 2020-05-04 | 46.15 |
| 2020-04-29 | 46.15 |
| 2020-04-28 | 46.15 |
| 2020-04-27 | 51.28 |
| 2020-04-24 | 56.41 |
| 2020-04-23 | 48.72 |
| 2020-04-22 | 46.15 |
| 2020-04-21 | 46.15 |
| 2020-04-20 | 43.59 |
| 2020-04-17 | 46.15 |
| 2020-04-16 | 46.15 |
| 2020-04-15 | 43.59 |
| 2020-04-14 | 48.72 |
| 2020-04-09 | 51.28 |
| 2020-04-08 | 48.72 |
| 2020-04-07 | 53.85 |
| 2020-04-06 | 53.85 |
| 2020-04-03 | 51.28 |
| 2020-04-02 | 58.97 |
| 2020-04-01 | 53.85 |
| 2020-03-31 | 56.41 |
| 2020-03-30 | 41.03 |
| 2020-03-27 | 41.03 |
| 2020-03-26 | 41.03 |
| 2020-03-25 | 41.03 |
| 2020-03-24 | 43.59 |
| 2020-03-23 | 43.59 |
| 2020-03-20 | 51.28 |
| 2020-03-19 | 51.28 |
| 2020-03-18 | 43.59 |
| 2020-03-17 | 46.15 |
| 2020-03-16 | 51.28 |
| 2020-03-13 | 53.85 |
| 2020-03-12 | 58.97 |
| 2020-03-11 | 61.54 |
| 2020-03-10 | 56.41 |
| 2020-03-09 | 51.28 |
| 2020-03-06 | 69.23 |
| 2020-03-05 | 56.41 |
| 2020-03-04 | 58.97 |
| 2020-03-03 | 58.97 |
| 2020-03-02 | 69.23 |
| 2020-02-28 | 64.10 |
| 2020-02-27 | 87.18 |
| 2020-02-26 | 82.05 |
| 2020-02-25 | 87.18 |
| 2020-02-24 | 82.05 |
| 2020-02-21 | 87.18 |
| 2020-02-20 | 97.44 |
| 2020-02-19 | 97.44 |
| 2020-02-18 | 97.44 |
| 2020-02-17 | 94.87 |
| 2020-02-14 | 92.31 |
| 2020-02-13 | 92.31 |
| 2020-02-12 | 94.87 |
| 2020-02-11 | 94.87 |
| 2020-02-10 | 97.44 |
| 2020-02-07 | 92.31 |
| 2020-02-06 | 92.31 |
| 2020-02-05 | 92.31 |
| 2020-02-04 | 92.31 |
| 2020-02-03 | 92.31 |
| 2020-01-31 | 92.31 |
| 2020-01-30 | 97.44 |
| 2020-01-29 | 100.00 |
| 2020-01-24 | 92.31 |
| 2020-01-23 | 92.31 |
| 2020-01-22 | 89.74 |
| 2020-01-21 | 92.31 |
| 2020-01-20 | 92.31 |
| 2020-01-17 | 94.87 |
| 2020-01-16 | 89.74 |
| 2020-01-15 | 87.18 |
| 2020-01-14 | 87.18 |
| 2020-01-13 | 89.74 |
| 2020-01-10 | 89.74 |
| 2020-01-09 | 89.74 |
| 2020-01-08 | 92.31 |
| 2020-01-07 | 89.74 |
| 2020-01-06 | 87.18 |
| 2020-01-03 | 84.62 |
| 2020-01-02 | 87.18 |
| 2019-12-31 | 97.44 |
| 2019-12-30 | 92.31 |
| 2019-12-27 | 97.44 |
| 2019-12-24 | 92.31 |
| 2019-12-23 | 89.74 |
| 2019-12-20 | 87.18 |
| 2019-12-19 | 87.18 |
| 2019-12-18 | 84.62 |
| 2019-12-17 | 89.74 |
| 2019-12-16 | 79.49 |
| 2019-12-13 | 87.18 |
| 2019-12-12 | 138.46 |
| 2019-12-11 | 100.00 |
| 2019-12-10 | 89.74 |
| 2019-12-09 | 105.13 |
| 2019-12-06 | 107.69 |
| 2019-12-05 | 84.62 |
| 2019-12-04 | 79.49 |
| 2019-12-03 | 41.03 |
| 2019-12-02 | 38.46 |
| 2019-11-29 | 35.90 |
| 2019-11-28 | 35.90 |
| 2019-11-27 | 33.33 |
| 2019-11-26 | 33.33 |
| 2019-11-25 | 30.77 |
| 2019-11-22 | 30.77 |
| 2019-11-21 | 33.33 |
| 2019-11-20 | 38.46 |
| 2019-11-19 | 30.77 |
| 2019-11-18 | 26.15 |
| 2019-11-15 | 26.15 |
| 2019-11-14 | 28.21 |
| 2019-11-13 | 26.15 |
| 2019-11-12 | 30.77 |
| 2019-11-11 | 26.67 |
| 2019-11-08 | 30.77 |
| 2019-11-07 | 25.64 |
| 2019-11-06 | 30.77 |
| 2019-11-05 | 30.77 |
| 2019-11-04 | 28.21 |
| 2019-11-01 | 30.77 |
| 2019-10-31 | 30.77 |
| 2019-10-30 | 30.77 |
| 2019-10-29 | 24.62 |
| 2019-10-28 | 24.62 |
| 2019-10-25 | 24.62 |
| 2019-10-24 | 28.21 |
| 2019-10-23 | 28.21 |
| 2019-10-22 | 28.21 |
| 2019-10-21 | 25.64 |
| 2019-10-18 | 25.64 |
| 2019-10-17 | 28.21 |
| 2019-10-16 | 30.77 |
| 2019-10-15 | 28.21 |
| 2019-10-14 | 28.21 |
| 2019-10-11 | 26.67 |
| 2019-10-10 | 25.13 |
| 2019-10-09 | 26.15 |
| 2019-10-08 | 28.21 |
| 2019-10-04 | 28.21 |
| 2019-10-03 | 28.21 |
| 2019-10-02 | 30.77 |
| 2019-09-30 | 26.15 |
| 2019-09-27 | 20.51 |
| 2019-09-26 | 27.18 |
| 2019-09-25 | 27.18 |
| 2019-09-24 | 28.21 |
| 2019-09-23 | 30.77 |
| 2019-09-20 | 28.21 |
| 2019-09-19 | 28.21 |
| 2019-09-18 | 30.77 |
| 2019-09-17 | 30.77 |
| 2019-09-16 | 28.21 |
| 2019-09-13 | 28.21 |
| 2019-09-12 | 28.21 |
| 2019-09-11 | 27.18 |
| 2019-09-10 | 27.69 |
| 2019-09-09 | 27.69 |
| 2019-09-06 | 28.21 |
| 2019-09-05 | 25.64 |
| 2019-09-04 | 22.56 |
| 2019-09-03 | 23.08 |
| 2019-09-02 | 10.26 |
| 2019-08-30 | 9.23 |
| 2019-08-29 | 10.26 |
| 2019-08-28 | 11.28 |
| 2019-08-27 | 9.74 |
| 2019-08-26 | 6.67 |
| 2019-08-23 | 9.23 |
| 2019-08-22 | 9.74 |
| 2019-08-21 | 9.74 |
| 2019-08-20 | 9.74 |
| 2019-08-19 | 9.74 |
| 2019-08-16 | 9.74 |
| 2019-08-15 | 4.10 |
| 2019-08-14 | 9.23 |
| 2019-08-13 | 10.26 |
| 2019-08-12 | 10.77 |
| 2019-08-09 | 10.26 |
| 2019-08-08 | 11.28 |
| 2019-08-07 | 12.82 |
| 2019-08-06 | 12.82 |
| 2019-08-05 | 12.31 |
| 2019-08-02 | 11.79 |
| 2019-08-01 | 14.36 |
| 2019-07-31 | 14.36 |
| 2019-07-30 | 14.87 |
| 2019-07-29 | 14.36 |
| 2019-07-26 | 15.38 |
| 2019-07-25 | 15.38 |
| 2019-07-24 | 15.38 |
| 2019-07-23 | 13.85 |
| 2019-07-22 | 13.85 |
| 2019-07-19 | 15.38 |
| 2019-07-18 | 15.38 |
| 2019-07-17 | 15.38 |
| 2019-07-16 | 10.26 |
| 2019-07-15 | 10.26 |
| 2019-07-12 | 12.31 |
| 2019-07-11 | 9.74 |
| 2019-07-10 | 9.74 |
| 2019-07-09 | 9.74 |
| 2019-07-08 | 14.87 |
| 2019-07-05 | 14.87 |
| 2019-07-04 | 14.87 |
| 2019-07-03 | 14.87 |
| 2019-07-02 | 12.82 |
| 2019-06-28 | 13.85 |
| 2019-06-27 | 12.82 |
| 2019-06-26 | 12.82 |
| 2019-06-25 | 12.82 |
| 2019-06-24 | 12.82 |
| 2019-06-21 | 12.82 |
| 2019-06-20 | 12.82 |
| 2019-06-19 | 13.85 |
| 2019-06-18 | 13.85 |
| 2019-06-17 | 12.82 |
| 2019-06-14 | 12.82 |
| 2019-06-13 | 12.82 |
| 2019-06-12 | 12.82 |
| 2019-06-11 | 12.82 |
| 2019-06-10 | 12.82 |
| 2019-06-06 | 13.33 |
| 2019-06-05 | 11.79 |
| 2019-06-04 | 13.33 |
| 2019-06-03 | 13.33 |
| 2019-05-31 | 13.33 |
| 2019-05-30 | 13.33 |
| 2019-05-29 | 14.87 |
| 2019-05-28 | 14.87 |
| 2019-05-27 | 15.38 |
| 2019-05-24 | 12.82 |
| 2019-05-23 | 14.36 |
| 2019-05-22 | 14.36 |
| 2019-05-21 | 14.36 |
| 2019-05-20 | 14.87 |
| 2019-05-17 | 13.85 |
| 2019-05-16 | 14.87 |
| 2019-05-15 | 15.90 |
| 2019-05-14 | 15.90 |
| 2019-05-10 | 14.36 |
| 2019-05-09 | 9.23 |
| 2019-05-08 | 13.33 |
| 2019-05-07 | 13.85 |
| 2019-05-06 | 14.36 |
| 2019-05-03 | 15.38 |
| 2019-05-02 | 14.87 |
| 2019-04-30 | 14.87 |
| 2019-04-29 | 8.21 |
| 2019-04-26 | 14.87 |
| 2019-04-25 | 14.87 |
| 2019-04-24 | 14.87 |
| 2019-04-23 | 14.87 |
| 2019-04-18 | 7.69 |
| 2019-04-17 | 14.36 |
| 2019-04-16 | 14.87 |
| 2019-04-15 | 14.87 |
| 2019-04-12 | 10.77 |
| 2019-04-11 | 11.28 |
| 2019-04-10 | 7.69 |
| 2019-04-09 | 14.36 |
| 2019-04-08 | 14.87 |
| 2019-04-04 | 15.38 |
| 2019-04-03 | 13.85 |
| 2019-04-02 | 15.38 |
| 2019-04-01 | 15.38 |
| 2019-03-29 | 15.38 |
| 2019-03-28 | 14.36 |
| 2019-03-27 | 14.87 |
| 2019-03-26 | 13.85 |
| 2019-03-25 | 14.36 |
| 2019-03-22 | 14.87 |
| 2019-03-21 | 16.41 |
| 2019-03-20 | 14.87 |
| 2019-03-19 | 14.87 |
| 2019-03-18 | 14.87 |
| 2019-03-15 | 14.87 |
| 2019-03-14 | 12.82 |
| 2019-03-13 | 17.44 |
| 2019-03-12 | 17.44 |
| 2019-03-11 | 13.33 |
| 2019-03-08 | 17.44 |
| 2019-03-07 | 17.44 |
| 2019-03-06 | 17.95 |
| 2019-03-05 | 16.92 |
| 2019-03-04 | 17.44 |
| 2019-03-01 | 13.33 |
| 2019-02-28 | 17.95 |
| 2019-02-27 | 17.44 |
| 2019-02-26 | 16.92 |
| 2019-02-25 | 17.95 |
| 2019-02-22 | 15.38 |
| 2019-02-21 | 18.46 |
| 2019-02-20 | 18.46 |
| 2019-02-19 | 17.95 |
| 2019-02-18 | 18.46 |
| 2019-02-15 | 19.49 |
| 2019-02-14 | 17.95 |
| 2019-02-13 | 17.95 |
| 2019-02-12 | 15.38 |
| 2019-02-11 | 15.38 |
| 2019-02-08 | 17.95 |
| 2019-02-04 | 17.95 |
| 2019-02-01 | 17.95 |
| 2019-01-31 | 16.92 |
| 2019-01-30 | 17.44 |
| 2019-01-29 | 17.44 |
| 2019-01-28 | 17.44 |
| 2019-01-25 | 17.95 |
| 2019-01-24 | 17.95 |
| 2019-01-23 | 16.41 |
| 2019-01-22 | 18.97 |
| 2019-01-21 | 18.97 |
| 2019-01-18 | 18.97 |
| 2019-01-17 | 18.97 |
| 2019-01-16 | 19.49 |
| 2019-01-15 | 19.49 |
| 2019-01-14 | 12.82 |
| 2019-01-11 | 15.38 |
| 2019-01-10 | 16.92 |
| 2019-01-09 | 19.49 |
| 2019-01-08 | 18.97 |
| 2019-01-07 | 19.49 |
| 2019-01-04 | 17.44 |
| 2019-01-03 | 20.51 |
| 2019-01-02 | 18.97 |
| 2018-12-31 | 18.97 |
| 2018-12-28 | 20.00 |
| 2018-12-27 | 20.00 |
| 2018-12-24 | 20.51 |
| 2018-12-21 | 17.95 |
| 2018-12-20 | 17.95 |
| 2018-12-19 | 20.51 |
| 2018-12-18 | 20.51 |
| 2018-12-17 | 16.92 |
| 2018-12-14 | 21.03 |
| 2018-12-13 | 17.44 |
| 2018-12-12 | 20.51 |
| 2018-12-11 | 17.95 |
| 2018-12-10 | 19.49 |
| 2018-12-07 | 22.56 |
| 2018-12-06 | 17.44 |
| 2018-12-05 | 22.56 |
| 2018-12-04 | 22.05 |
| 2018-12-03 | 22.05 |
| 2018-11-30 | 21.54 |
| 2018-11-29 | 21.54 |
| 2018-11-28 | 21.54 |
| 2018-11-27 | 21.54 |
| 2018-11-26 | 20.51 |
| 2018-11-23 | 20.51 |
| 2018-11-22 | 18.97 |
| 2018-11-21 | 17.95 |
| 2018-11-20 | 20.51 |
| 2018-11-19 | 18.46 |
| 2018-11-16 | 19.49 |
| 2018-11-15 | 15.38 |
| 2018-11-14 | 14.36 |
| 2018-11-13 | 17.95 |
| 2018-11-12 | 19.49 |
| 2018-11-09 | 18.97 |
| 2018-11-08 | 16.92 |
| 2018-11-07 | 17.44 |
| 2018-11-06 | 19.49 |
| 2018-11-05 | 20.51 |
| 2018-11-02 | 20.51 |
| 2018-11-01 | 20.51 |
| 2018-10-31 | 20.51 |
| 2018-10-30 | 20.51 |
| 2018-10-29 | 20.00 |
| 2018-10-26 | 20.51 |
| 2018-10-25 | 19.49 |
| 2018-10-24 | 20.51 |
| 2018-10-23 | 25.64 |
| 2018-10-22 | 24.62 |
| 2018-10-19 | 23.08 |
| 2018-10-18 | 22.05 |
| 2018-10-16 | 22.56 |
| 2018-10-15 | 24.62 |
| 2018-10-12 | 24.62 |
| 2018-10-11 | 23.08 |
| 2018-10-10 | 13.33 |
| 2018-10-09 | 22.05 |
| 2018-10-08 | 18.97 |
| 2018-10-05 | 25.64 |
| 2018-10-04 | 28.21 |
| 2018-10-03 | 15.90 |
| 2018-10-02 | 11.28 |
| 2018-09-28 | 19.49 |
| 2018-09-27 | 23.59 |
| 2018-09-26 | 20.51 |
| 2018-09-24 | 22.56 |
| 2018-09-21 | 23.59 |
| 2018-09-20 | 22.56 |
| 2018-09-19 | 26.15 |
| 2018-09-18 | 28.21 |
| 2018-09-17 | 28.21 |
| 2018-09-14 | 28.21 |
| 2018-09-13 | 38.46 |
| 2018-09-12 | 26.67 |
| 2018-09-11 | 24.62 |
| 2018-09-10 | 30.77 |
| 2018-09-07 | 43.59 |
| 2018-09-06 | 46.15 |
| 2018-09-05 | 41.03 |
| 2018-09-04 | 48.72 |
| 2018-09-03 | 69.23 |
| 2018-08-31 | 82.05 |
| 2018-08-30 | 64.10 |
| 2018-08-29 | 28.21 |
| 2018-08-28 | 28.21 |
| 2018-08-27 | 27.18 |
| 2018-08-24 | 33.33 |
| 2018-08-23 | 33.33 |
| 2018-08-22 | 35.90 |
| 2018-08-21 | 35.90 |
| 2018-08-20 | 53.85 |
| 2018-08-17 | 38.46 |
| 2018-08-16 | 30.77 |
| 2018-08-15 | 28.21 |
| 2018-08-14 | 28.21 |
| 2018-08-13 | 28.21 |
| 2018-08-10 | 28.21 |
| 2018-08-09 | 30.77 |
| 2018-08-08 | 28.21 |
| 2018-08-07 | 28.21 |
| 2018-08-06 | 28.21 |
| 2018-08-03 | 30.77 |
| 2018-08-02 | 26.67 |
| 2018-08-01 | 27.18 |
| 2018-07-31 | 26.15 |
| 2018-07-30 | 26.15 |
| 2018-07-27 | 27.18 |
| 2018-07-26 | 27.18 |
| 2018-07-25 | 27.18 |
| 2018-07-24 | 25.64 |
| 2018-07-23 | 25.64 |
| 2018-07-20 | 26.67 |
| 2018-07-19 | 26.67 |
| 2018-07-18 | 25.13 |
| 2018-07-17 | 21.03 |
| 2018-07-16 | 21.54 |
| 2018-07-13 | 21.03 |
| 2018-07-12 | 17.95 |
| 2018-07-11 | 16.92 |
| 2018-07-10 | 16.92 |
| 2018-07-09 | 16.41 |
| 2018-07-06 | 16.41 |
| 2018-07-05 | 13.85 |
| 2018-07-04 | 13.85 |
| 2018-07-03 | 13.85 |
| 2018-06-29 | 16.41 |
| 2018-06-28 | 16.41 |
| 2018-06-27 | 13.85 |
| 2018-06-26 | 17.95 |
| 2018-06-25 | 18.97 |
| 2018-06-22 | 18.46 |
| 2018-06-21 | 18.46 |
| 2018-06-20 | 20.51 |
| 2018-06-19 | 18.97 |
| 2018-06-15 | 20.00 |
| 2018-06-14 | 20.00 |
| 2018-06-13 | 22.56 |
| 2018-06-12 | 23.08 |
| 2018-06-11 | 20.00 |
| 2018-06-08 | 20.00 |
| 2018-06-07 | 20.00 |
| 2018-06-06 | 20.00 |
| 2018-06-05 | 19.49 |
| 2018-06-04 | 23.08 |
| 2018-06-01 | 18.97 |
| 2018-05-31 | 21.54 |
| 2018-05-30 | 21.54 |
| 2018-05-29 | 21.54 |
| 2018-05-28 | 24.62 |
| 2018-05-25 | 24.62 |
| 2018-05-24 | 24.62 |
| 2018-05-23 | 23.59 |
| 2018-05-21 | 23.59 |
| 2018-05-18 | 22.56 |
| 2018-05-17 | 22.05 |
| 2018-05-16 | 22.05 |
| 2018-05-15 | 24.62 |
| 2018-05-14 | 25.64 |
| 2018-05-11 | 21.03 |
| 2018-05-10 | 26.15 |
| 2018-05-09 | 24.62 |
| 2018-05-08 | 24.10 |
| 2018-05-07 | 25.64 |
| 2018-05-04 | 21.03 |
| 2018-05-03 | 23.08 |
| 2018-05-02 | 24.10 |
| 2018-04-30 | 22.56 |
| 2018-04-27 | 22.56 |
| 2018-04-26 | 19.49 |
| 2018-04-25 | 21.54 |
| 2018-04-24 | 23.08 |
| 2018-04-23 | 21.54 |
| 2018-04-20 | 22.56 |
| 2018-04-19 | 22.56 |
| 2018-04-18 | 22.56 |
| 2018-04-17 | 22.05 |
| 2018-04-16 | 22.05 |
| 2018-04-13 | 22.56 |
| 2018-04-12 | 22.56 |
| 2018-04-11 | 23.59 |
| 2018-04-10 | 23.59 |
| 2018-04-09 | 23.08 |
| 2018-04-06 | 23.08 |
| 2018-04-04 | 22.56 |
| 2018-04-03 | 25.64 |
| 2018-03-29 | 23.08 |
| 2018-03-28 | 23.08 |
| 2018-03-27 | 25.13 |
| 2018-03-26 | 23.08 |
| 2018-03-23 | 22.56 |
| 2018-03-22 | 25.64 |
| 2018-03-21 | 26.67 |
| 2018-03-20 | 25.13 |
| 2018-03-19 | 25.13 |
| 2018-03-16 | 25.13 |
| 2018-03-15 | 23.08 |
| 2018-03-14 | 23.59 |
| 2018-03-13 | 25.13 |
| 2018-03-12 | 25.13 |
| 2018-03-09 | 27.69 |
| 2018-03-08 | 27.69 |
| 2018-03-07 | 27.69 |
| 2018-03-06 | 25.64 |
| 2018-03-05 | 26.15 |
| 2018-03-02 | 27.69 |
| 2018-03-01 | 27.18 |
| 2018-02-28 | 28.21 |
| 2018-02-27 | 28.21 |
| 2018-02-26 | 30.77 |
| 2018-02-23 | 28.21 |
| 2018-02-22 | 28.21 |
| 2018-02-21 | 28.21 |
| 2018-02-20 | 28.21 |
| 2018-02-15 | 30.77 |
| 2018-02-14 | 28.21 |
| 2018-02-13 | 28.21 |
| 2018-02-12 | 30.77 |
| 2018-02-09 | 27.69 |
| 2018-02-08 | 28.21 |
| 2018-02-07 | 28.21 |
| 2018-02-06 | 28.21 |
| 2018-02-05 | 33.33 |
| 2018-02-02 | 33.33 |
| 2018-02-01 | 33.33 |
| 2018-01-31 | 33.33 |
| 2018-01-30 | 38.46 |
| 2018-01-29 | 41.03 |
| 2018-01-26 | 38.46 |
| 2018-01-25 | 38.46 |
| 2018-01-24 | 35.90 |
| 2018-01-23 | 38.46 |
| 2018-01-22 | 43.59 |
| 2018-01-19 | 35.90 |
| 2018-01-18 | 35.90 |
| 2018-01-17 | 33.33 |
| 2018-01-16 | 28.21 |
| 2018-01-15 | 28.21 |
| 2018-01-12 | 28.21 |
| 2018-01-11 | 28.21 |
| 2018-01-10 | 24.62 |
| 2018-01-09 | 25.13 |
| 2018-01-08 | 26.15 |
| 2018-01-05 | 26.15 |
| 2018-01-04 | 25.64 |
| 2018-01-03 | 27.18 |
| 2018-01-02 | 28.21 |
| 2017-12-29 | 26.67 |
| 2017-12-28 | 30.77 |
| 2017-12-27 | 24.10 |
| 2017-12-22 | 28.21 |
| 2017-12-21 | 26.67 |
| 2017-12-20 | 26.67 |
| 2017-12-19 | 26.15 |
| 2017-12-18 | 28.21 |
| 2017-12-15 | 28.21 |
| 2017-12-14 | 25.64 |
| 2017-12-13 | 28.21 |
| 2017-12-12 | 28.21 |
| 2017-12-11 | 26.15 |
| 2017-12-08 | 27.69 |
| 2017-12-07 | 22.05 |
| 2017-12-06 | 25.64 |
| 2017-12-05 | 28.21 |
| 2017-12-04 | 27.69 |
| 2017-12-01 | 28.21 |
| 2017-11-30 | 28.21 |
| 2017-11-29 | 25.64 |
| 2017-11-28 | 25.64 |
| 2017-11-27 | 27.69 |
| 2017-11-24 | 27.69 |
| 2017-11-23 | 28.21 |
| 2017-11-22 | 28.21 |
| 2017-11-21 | 28.21 |
| 2017-11-20 | 28.21 |
| 2017-11-17 | 28.21 |
| 2017-11-16 | 28.21 |
| 2017-11-15 | 28.21 |
| 2017-11-14 | 28.21 |
| 2017-11-13 | 28.21 |
| 2017-11-10 | 28.21 |
| 2017-11-09 | 28.21 |
| 2017-11-08 | 27.69 |
| 2017-11-07 | 27.18 |
| 2017-11-06 | 27.18 |
| 2017-11-03 | 27.18 |
| 2017-11-02 | 27.69 |
| 2017-11-01 | 30.77 |
| 2017-10-31 | 28.21 |
| 2017-10-30 | 28.21 |
| 2017-10-27 | 26.67 |
| 2017-10-26 | 28.21 |
| 2017-10-25 | 26.15 |
| 2017-10-24 | 26.15 |
| 2017-10-23 | 27.18 |
| 2017-10-20 | 30.77 |
| 2017-10-19 | 30.77 |
| 2017-10-18 | 30.77 |
| 2017-10-17 | 28.21 |
| 2017-10-16 | 28.21 |
| 2017-10-13 | 28.21 |
| 2017-10-12 | 28.21 |
| 2017-10-11 | 30.77 |
| 2017-10-10 | 30.77 |
| 2017-10-09 | 28.21 |
| 2017-10-06 | 27.69 |
| 2017-10-04 | 27.69 |
| 2017-10-03 | 28.21 |
| 2017-09-29 | 26.15 |
| 2017-09-28 | 25.64 |
| 2017-09-27 | 27.18 |
| 2017-09-26 | 27.18 |
| 2017-09-25 | 25.64 |
| 2017-09-22 | 30.77 |
| 2017-09-21 | 30.77 |
| 2017-09-20 | 28.21 |
| 2017-09-19 | 28.21 |
| 2017-09-18 | 28.21 |
| 2017-09-15 | 28.21 |
| 2017-09-14 | 30.77 |
| 2017-09-13 | 27.69 |
| 2017-09-12 | 27.69 |
| 2017-09-11 | 28.21 |
| 2017-09-08 | 28.21 |
| 2017-09-07 | 28.21 |
| 2017-09-06 | 27.18 |
| 2017-09-05 | 28.21 |
| 2017-09-04 | 27.69 |
| 2017-09-01 | 27.18 |
| 2017-08-31 | 30.77 |
| 2017-08-30 | 30.77 |
| 2017-08-29 | 30.77 |
| 2017-08-28 | 30.77 |
| 2017-08-25 | 30.77 |
| 2017-08-24 | 30.77 |
| 2017-08-22 | 30.77 |
| 2017-08-21 | 30.77 |
| 2017-08-18 | 27.69 |
| 2017-08-17 | 25.64 |
| 2017-08-16 | 25.64 |
| 2017-08-15 | 25.64 |
| 2017-08-14 | 25.64 |
| 2017-08-11 | 27.18 |
| 2017-08-10 | 27.18 |
| 2017-08-09 | 30.77 |
| 2017-08-08 | 27.18 |
| 2017-08-07 | 30.77 |
| 2017-08-04 | 30.77 |
| 2017-08-03 | 33.33 |
| 2017-08-02 | 35.90 |
| 2017-08-01 | 38.46 |
| 2017-07-31 | 27.69 |
| 2017-07-28 | 28.21 |
| 2017-07-27 | 33.33 |
| 2017-07-26 | 28.21 |
| 2017-07-25 | 28.21 |
| 2017-07-24 | 28.21 |
| 2017-07-21 | 28.21 |
| 2017-07-20 | 30.77 |
| 2017-07-19 | 28.21 |
| 2017-07-18 | 28.21 |
| 2017-07-17 | 28.21 |
| 2017-07-14 | 30.77 |
| 2017-07-13 | 28.21 |
| 2017-07-12 | 28.21 |
| 2017-07-11 | 25.64 |
| 2017-07-10 | 25.64 |
| 2017-07-07 | 27.18 |
| 2017-07-06 | 23.08 |
| 2017-07-05 | 26.67 |
| 2017-07-04 | 26.67 |
| 2017-07-03 | 27.18 |
| 2017-06-30 | 27.18 |
| 2017-06-29 | 25.64 |
| 2017-06-28 | 25.64 |
| 2017-06-27 | 28.21 |
| 2017-06-26 | 28.21 |
| 2017-06-23 | 28.21 |
| 2017-06-22 | 28.21 |
| 2017-06-21 | 30.77 |
| 2017-06-20 | 30.77 |
| 2017-06-19 | 30.77 |
| 2017-06-16 | 26.67 |
| 2017-06-15 | 28.21 |
| 2017-06-14 | 28.21 |
| 2017-06-13 | 30.77 |
| 2017-06-12 | 30.77 |
| 2017-06-09 | 28.21 |
| 2017-06-08 | 28.21 |
| 2017-06-07 | 30.77 |
| 2017-06-06 | 28.21 |
| 2017-06-05 | 28.21 |
| 2017-06-02 | 28.21 |
| 2017-06-01 | 28.21 |
| 2017-05-31 | 30.77 |
| 2017-05-29 | 30.77 |
| 2017-05-26 | 26.67 |
| 2017-05-25 | 26.67 |
| 2017-05-24 | 27.69 |
| 2017-05-23 | 30.77 |
| 2017-05-22 | 30.77 |
| 2017-05-19 | 28.21 |
| 2017-05-18 | 28.21 |
| 2017-05-17 | 28.21 |
| 2017-05-16 | 30.77 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 33.33 |
| 2017-05-11 | 33.33 |
| 2017-05-10 | 33.33 |
| 2017-05-09 | 35.90 |
| 2017-05-08 | 33.33 |
| 2017-05-05 | 33.33 |
| 2017-05-04 | 33.33 |
| 2017-05-02 | 27.69 |
| 2017-04-28 | 26.15 |
| 2017-04-27 | 27.69 |
| 2017-04-26 | 27.18 |
| 2017-04-25 | 26.67 |
| 2017-04-24 | 25.64 |
| 2017-04-21 | 25.64 |
| 2017-04-20 | 25.13 |
| 2017-04-19 | 25.64 |
| 2017-04-18 | 27.18 |
| 2017-04-13 | 28.21 |
| 2017-04-12 | 25.64 |
| 2017-04-11 | 25.64 |
| 2017-04-10 | 25.64 |
| 2017-04-07 | 25.64 |
| 2017-04-06 | 27.18 |
| 2017-04-05 | 25.13 |
| 2017-04-03 | 23.08 |
| 2017-03-31 | 23.08 |
| 2017-03-30 | 23.08 |
| 2017-03-29 | 25.64 |
| 2017-03-28 | 24.62 |
| 2017-03-27 | 24.62 |
| 2017-03-24 | 24.62 |
| 2017-03-23 | 25.13 |
| 2017-03-22 | 25.64 |
| 2017-03-21 | 27.69 |
| 2017-03-20 | 28.21 |
| 2017-03-17 | 28.21 |
| 2017-03-16 | 24.62 |
| 2017-03-15 | 27.18 |
| 2017-03-14 | 27.18 |
| 2017-03-13 | 24.62 |
| 2017-03-10 | 27.18 |
| 2017-03-09 | 30.77 |
| 2017-03-08 | 28.21 |
| 2017-03-07 | 30.77 |
| 2017-03-06 | 30.77 |
| 2017-03-03 | 27.18 |
| 2017-03-02 | 27.18 |
| 2017-03-01 | 27.18 |
| 2017-02-28 | 24.10 |
| 2017-02-27 | 24.10 |
| 2017-02-24 | 26.15 |
| 2017-02-23 | 28.21 |
| 2017-02-22 | 28.21 |
| 2017-02-21 | 30.77 |
| 2017-02-20 | 30.77 |
| 2017-02-17 | 28.21 |
| 2017-02-16 | 30.77 |
| 2017-02-15 | 30.77 |
| 2017-02-14 | 28.21 |
| 2017-02-13 | 30.77 |
| 2017-02-10 | 28.21 |
| 2017-02-09 | 30.77 |
| 2017-02-08 | 33.33 |
| 2017-02-07 | 30.77 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 35.90 |
| 2017-02-02 | 35.90 |
| 2017-02-01 | 35.90 |
| 2017-01-27 | 35.90 |
| 2017-01-26 | 33.33 |
| 2017-01-25 | 30.77 |
| 2017-01-24 | 33.33 |
| 2017-01-23 | 33.33 |
| 2017-01-20 | 33.33 |
| 2017-01-19 | 26.67 |
| 2017-01-18 | 23.08 |
| 2017-01-17 | 23.08 |
| 2017-01-16 | 23.08 |
| 2017-01-13 | 21.03 |
| 2017-01-12 | 21.03 |
| 2017-01-11 | 23.08 |
| 2017-01-10 | 21.54 |
| 2017-01-09 | 23.08 |
| 2017-01-06 | 22.05 |
| 2017-01-05 | 23.08 |
| 2017-01-04 | 22.05 |
| 2017-01-03 | 22.05 |
| 2016-12-30 | 25.13 |
| 2016-12-29 | 26.15 |
| 2016-12-28 | 23.08 |
| 2016-12-23 | 23.08 |
| 2016-12-22 | 27.18 |
| 2016-12-21 | 27.18 |
| 2016-12-20 | 25.64 |
| 2016-12-19 | 26.15 |
| 2016-12-16 | 23.59 |
| 2016-12-15 | 26.15 |
| 2016-12-14 | 25.13 |
| 2016-12-13 | 24.62 |
| 2016-12-12 | 26.67 |
| 2016-12-09 | 26.15 |
| 2016-12-08 | 25.64 |
| 2016-12-07 | 26.15 |
| 2016-12-06 | 26.67 |
| 2016-12-05 | 27.18 |
| 2016-12-02 | 25.13 |
| 2016-12-01 | 27.69 |
| 2016-11-30 | 27.69 |
| 2016-11-29 | 30.77 |
| 2016-11-28 | 27.69 |
| 2016-11-25 | 27.18 |
| 2016-11-24 | 26.15 |
| 2016-11-23 | 28.21 |
| 2016-11-22 | 28.21 |
| 2016-11-21 | 30.77 |
| 2016-11-18 | 28.21 |
| 2016-11-17 | 26.15 |
| 2016-11-16 | 27.18 |
| 2016-11-15 | 26.15 |
| 2016-11-14 | 26.15 |
| 2016-11-11 | 26.15 |
| 2016-11-10 | 25.13 |
| 2016-11-09 | 25.64 |
| 2016-11-08 | 27.18 |
| 2016-11-07 | 28.21 |
| 2016-11-04 | 27.18 |
| 2016-11-03 | 25.64 |
| 2016-11-02 | 26.15 |
| 2016-11-01 | 27.69 |
| 2016-10-31 | 27.18 |
| 2016-10-28 | 27.18 |
| 2016-10-27 | 25.64 |
| 2016-10-26 | 25.13 |
| 2016-10-25 | 27.69 |
| 2016-10-24 | 27.18 |
| 2016-10-20 | 22.05 |
| 2016-10-19 | 22.05 |
| 2016-10-18 | 23.08 |
| 2016-10-17 | 22.05 |
| 2016-10-14 | 22.05 |
| 2016-10-13 | 22.05 |
| 2016-10-12 | 24.10 |
| 2016-10-11 | 24.10 |
| 2016-10-07 | 25.64 |
| 2016-10-06 | 24.10 |
| 2016-10-05 | 22.56 |
| 2016-10-04 | 24.10 |
| 2016-10-03 | 23.59 |
| 2016-09-30 | 25.13 |
| 2016-09-29 | 24.62 |
| 2016-09-28 | 26.15 |
| 2016-09-27 | 27.18 |
| 2016-09-26 | 25.13 |
| 2016-09-23 | 20.51 |
| 2016-09-22 | 21.54 |
| 2016-09-21 | 24.62 |
| 2016-09-20 | 22.56 |
| 2016-09-19 | 23.08 |
| 2016-09-15 | 23.59 |
| 2016-09-14 | 25.64 |
| 2016-09-13 | 24.62 |
| 2016-09-12 | 25.64 |
| 2016-09-09 | 27.18 |
| 2016-09-08 | 27.18 |
| 2016-09-07 | 26.67 |
| 2016-09-06 | 27.69 |
| 2016-09-05 | 28.21 |
| 2016-09-02 | 27.18 |
| 2016-09-01 | 25.13 |
| 2016-08-31 | 26.67 |
| 2016-08-30 | 25.64 |
| 2016-08-29 | 30.77 |
| 2016-08-26 | 27.69 |
| 2016-08-25 | 26.67 |
| 2016-08-24 | 26.67 |
| 2016-08-23 | 27.18 |
| 2016-08-22 | 24.62 |
| 2016-08-19 | 25.64 |
| 2016-08-18 | 25.13 |
| 2016-08-17 | 26.67 |
| 2016-08-16 | 26.15 |
| 2016-08-15 | 28.21 |
| 2016-08-12 | 30.77 |
| 2016-08-11 | 35.90 |
| 2016-08-10 | 35.90 |
| 2016-08-09 | 23.08 |
| 2016-08-08 | 18.97 |
| 2016-08-05 | 18.46 |
| 2016-08-04 | 17.44 |
| 2016-08-03 | 16.41 |
| 2016-08-01 | 12.82 |
| 2016-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy