Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01293 | 2011-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1293 % |
|---|---|
| 2026-02-05 | -96.80 |
| 2026-02-04 | -96.80 |
| 2026-02-03 | -96.80 |
| 2026-02-02 | -96.80 |
| 2026-01-30 | -96.80 |
| 2026-01-29 | -96.80 |
| 2026-01-28 | -96.80 |
| 2026-01-27 | -96.80 |
| 2026-01-26 | -96.80 |
| 2026-01-23 | -96.80 |
| 2026-01-22 | -96.80 |
| 2026-01-21 | -96.80 |
| 2026-01-20 | -96.80 |
| 2026-01-19 | -96.80 |
| 2026-01-16 | -96.80 |
| 2026-01-15 | -96.80 |
| 2026-01-14 | -96.80 |
| 2026-01-13 | -96.80 |
| 2026-01-12 | -96.80 |
| 2026-01-09 | -96.80 |
| 2026-01-08 | -96.80 |
| 2026-01-07 | -96.80 |
| 2026-01-06 | -96.80 |
| 2026-01-05 | -96.80 |
| 2026-01-02 | -96.80 |
| 2025-12-31 | -96.80 |
| 2025-12-30 | -96.80 |
| 2025-12-29 | -96.80 |
| 2025-12-24 | -96.80 |
| 2025-12-23 | -96.80 |
| 2025-12-22 | -96.80 |
| 2025-12-19 | -96.80 |
| 2025-12-18 | -96.80 |
| 2025-12-17 | -96.80 |
| 2025-12-16 | -96.80 |
| 2025-12-15 | -96.80 |
| 2025-12-12 | -96.80 |
| 2025-12-11 | -96.80 |
| 2025-12-10 | -96.80 |
| 2025-12-09 | -96.80 |
| 2025-12-08 | -96.80 |
| 2025-12-05 | -96.80 |
| 2025-12-04 | -96.80 |
| 2025-12-03 | -96.80 |
| 2025-12-02 | -96.80 |
| 2025-12-01 | -96.80 |
| 2025-11-28 | -96.80 |
| 2025-11-27 | -96.80 |
| 2025-11-26 | -96.80 |
| 2025-11-25 | -96.80 |
| 2025-11-24 | -96.80 |
| 2025-11-21 | -96.80 |
| 2025-11-20 | -96.80 |
| 2025-11-19 | -96.80 |
| 2025-11-18 | -96.80 |
| 2025-11-17 | -96.80 |
| 2025-11-14 | -96.80 |
| 2025-11-13 | -96.80 |
| 2025-11-12 | -96.80 |
| 2025-11-11 | -96.80 |
| 2025-11-10 | -96.80 |
| 2025-11-07 | -96.80 |
| 2025-11-06 | -96.80 |
| 2025-11-05 | -96.80 |
| 2025-11-04 | -96.80 |
| 2025-11-03 | -96.80 |
| 2025-10-31 | -96.80 |
| 2025-10-30 | -96.80 |
| 2025-10-28 | -96.80 |
| 2025-10-27 | -96.80 |
| 2025-10-24 | -96.80 |
| 2025-10-23 | -96.80 |
| 2025-10-22 | -96.80 |
| 2025-10-21 | -96.80 |
| 2025-10-20 | -96.80 |
| 2025-10-17 | -96.80 |
| 2025-10-16 | -96.80 |
| 2025-10-15 | -96.80 |
| 2025-10-14 | -96.80 |
| 2025-10-13 | -96.80 |
| 2025-10-10 | -96.80 |
| 2025-10-09 | -96.80 |
| 2025-10-08 | -96.80 |
| 2025-10-06 | -96.80 |
| 2025-10-03 | -96.80 |
| 2025-10-02 | -96.80 |
| 2025-09-30 | -96.80 |
| 2025-09-29 | -96.80 |
| 2025-09-26 | -96.80 |
| 2025-09-25 | -96.80 |
| 2025-09-24 | -96.80 |
| 2025-09-23 | -96.80 |
| 2025-09-22 | -96.80 |
| 2025-09-19 | -96.80 |
| 2025-09-18 | -96.80 |
| 2025-09-17 | -96.80 |
| 2025-09-16 | -96.80 |
| 2025-09-15 | -96.80 |
| 2025-09-12 | -96.80 |
| 2025-09-11 | -96.80 |
| 2025-09-10 | -96.80 |
| 2025-09-09 | -96.80 |
| 2025-09-08 | -96.80 |
| 2025-09-05 | -96.80 |
| 2025-09-04 | -96.80 |
| 2025-09-03 | -96.80 |
| 2025-09-02 | -96.80 |
| 2025-09-01 | -96.80 |
| 2025-08-29 | -96.80 |
| 2025-08-28 | -96.80 |
| 2025-08-27 | -96.80 |
| 2025-08-26 | -96.80 |
| 2025-08-25 | -96.80 |
| 2025-08-22 | -96.80 |
| 2025-08-21 | -96.80 |
| 2025-08-20 | -96.80 |
| 2025-08-19 | -96.80 |
| 2025-08-18 | -96.80 |
| 2025-08-15 | -96.80 |
| 2025-08-14 | -96.80 |
| 2025-08-13 | -96.80 |
| 2025-08-12 | -96.80 |
| 2025-08-11 | -96.80 |
| 2025-08-08 | -96.80 |
| 2025-08-07 | -96.80 |
| 2025-08-06 | -96.80 |
| 2025-08-05 | -96.80 |
| 2025-08-04 | -96.80 |
| 2025-08-01 | -96.80 |
| 2025-07-31 | -96.80 |
| 2025-07-30 | -96.80 |
| 2025-07-29 | -96.80 |
| 2025-07-28 | -96.80 |
| 2025-07-25 | -96.80 |
| 2025-07-24 | -96.80 |
| 2025-07-23 | -96.80 |
| 2025-07-22 | -96.80 |
| 2025-07-21 | -96.80 |
| 2025-07-18 | -96.80 |
| 2025-07-17 | -96.80 |
| 2025-07-16 | -96.80 |
| 2025-07-15 | -96.80 |
| 2025-07-14 | -96.80 |
| 2025-07-11 | -96.80 |
| 2025-07-10 | -96.80 |
| 2025-07-09 | -96.80 |
| 2025-07-08 | -96.80 |
| 2025-07-07 | -96.80 |
| 2025-07-04 | -96.80 |
| 2025-07-03 | -96.80 |
| 2025-07-02 | -96.80 |
| 2025-06-30 | -96.80 |
| 2025-06-27 | -96.80 |
| 2025-06-26 | -96.80 |
| 2025-06-25 | -96.80 |
| 2025-06-24 | -96.80 |
| 2025-06-23 | -96.80 |
| 2025-06-20 | -96.80 |
| 2025-06-19 | -96.80 |
| 2025-06-18 | -96.80 |
| 2025-06-17 | -96.80 |
| 2025-06-16 | -96.80 |
| 2025-06-13 | -96.80 |
| 2025-06-12 | -96.80 |
| 2025-06-11 | -96.80 |
| 2025-06-10 | -96.80 |
| 2025-06-09 | -96.80 |
| 2025-06-06 | -96.80 |
| 2025-06-05 | -96.80 |
| 2025-06-04 | -96.80 |
| 2025-06-03 | -96.80 |
| 2025-06-02 | -96.80 |
| 2025-05-30 | -96.80 |
| 2025-05-29 | -96.80 |
| 2025-05-28 | -96.80 |
| 2025-05-27 | -96.80 |
| 2025-05-26 | -96.80 |
| 2025-05-23 | -96.80 |
| 2025-05-22 | -96.80 |
| 2025-05-21 | -96.80 |
| 2025-05-20 | -96.80 |
| 2025-05-19 | -96.80 |
| 2025-05-16 | -96.80 |
| 2025-05-15 | -96.80 |
| 2025-05-14 | -96.80 |
| 2025-05-13 | -96.80 |
| 2025-05-12 | -96.80 |
| 2025-05-09 | -96.80 |
| 2025-05-08 | -96.80 |
| 2025-05-07 | -96.80 |
| 2025-05-06 | -96.80 |
| 2025-05-02 | -96.80 |
| 2025-04-30 | -96.80 |
| 2025-04-29 | -96.80 |
| 2025-04-28 | -96.80 |
| 2025-04-25 | -96.80 |
| 2025-04-24 | -96.80 |
| 2025-04-23 | -96.80 |
| 2025-04-22 | -96.80 |
| 2025-04-17 | -96.80 |
| 2025-04-16 | -96.80 |
| 2025-04-15 | -96.80 |
| 2025-04-14 | -96.80 |
| 2025-04-11 | -96.80 |
| 2025-04-10 | -96.80 |
| 2025-04-09 | -96.80 |
| 2025-04-08 | -96.80 |
| 2025-04-07 | -96.80 |
| 2025-04-03 | -96.80 |
| 2025-04-02 | -96.80 |
| 2025-04-01 | -96.80 |
| 2025-03-31 | -96.80 |
| 2025-03-28 | -95.02 |
| 2025-03-27 | -94.94 |
| 2025-03-26 | -94.79 |
| 2025-03-25 | -94.79 |
| 2025-03-24 | -94.53 |
| 2025-03-21 | -94.53 |
| 2025-03-20 | -94.72 |
| 2025-03-19 | -94.68 |
| 2025-03-18 | -94.27 |
| 2025-03-17 | -94.57 |
| 2025-03-14 | -94.50 |
| 2025-03-13 | -94.39 |
| 2025-03-12 | -94.35 |
| 2025-03-11 | -94.35 |
| 2025-03-10 | -94.39 |
| 2025-03-07 | -94.16 |
| 2025-03-06 | -94.16 |
| 2025-03-05 | -94.42 |
| 2025-03-04 | -94.50 |
| 2025-03-03 | -94.39 |
| 2025-02-28 | -94.27 |
| 2025-02-27 | -93.98 |
| 2025-02-26 | -93.72 |
| 2025-02-25 | -93.75 |
| 2025-02-24 | -93.68 |
| 2025-02-21 | -93.72 |
| 2025-02-20 | -93.42 |
| 2025-02-19 | -92.94 |
| 2025-02-18 | -93.31 |
| 2025-02-17 | -93.16 |
| 2025-02-14 | -93.31 |
| 2025-02-13 | -93.27 |
| 2025-02-12 | -92.94 |
| 2025-02-11 | -92.94 |
| 2025-02-10 | -92.86 |
| 2025-02-07 | -92.90 |
| 2025-02-06 | -92.71 |
| 2025-02-05 | -92.71 |
| 2025-02-04 | -92.71 |
| 2025-02-03 | -92.34 |
| 2025-01-28 | -92.34 |
| 2025-01-27 | -92.34 |
| 2025-01-24 | -92.86 |
| 2025-01-23 | -92.86 |
| 2025-01-22 | -92.86 |
| 2025-01-21 | -92.97 |
| 2025-01-20 | -92.56 |
| 2025-01-17 | -92.71 |
| 2025-01-16 | -92.08 |
| 2025-01-15 | -92.49 |
| 2025-01-14 | -92.56 |
| 2025-01-13 | -92.56 |
| 2025-01-10 | -94.65 |
| 2025-01-09 | -94.53 |
| 2025-01-08 | -94.57 |
| 2025-01-07 | -94.57 |
| 2025-01-06 | -94.05 |
| 2025-01-03 | -93.72 |
| 2025-01-02 | -93.90 |
| 2024-12-31 | -93.75 |
| 2024-12-30 | -93.75 |
| 2024-12-27 | -93.75 |
| 2024-12-24 | -94.24 |
| 2024-12-23 | -94.35 |
| 2024-12-20 | -94.42 |
| 2024-12-19 | -94.50 |
| 2024-12-18 | -94.24 |
| 2024-12-17 | -94.31 |
| 2024-12-16 | -94.53 |
| 2024-12-13 | -94.42 |
| 2024-12-12 | -93.75 |
| 2024-12-11 | -93.68 |
| 2024-12-10 | -93.86 |
| 2024-12-09 | -94.87 |
| 2024-12-06 | -94.35 |
| 2024-12-05 | -94.39 |
| 2024-12-04 | -94.42 |
| 2024-12-03 | -94.87 |
| 2024-12-02 | -94.39 |
| 2024-11-29 | -93.94 |
| 2024-11-28 | -93.90 |
| 2024-11-27 | -93.98 |
| 2024-11-26 | -94.39 |
| 2024-11-25 | -94.31 |
| 2024-11-22 | -94.42 |
| 2024-11-21 | -93.68 |
| 2024-11-20 | -93.83 |
| 2024-11-19 | -93.72 |
| 2024-11-18 | -93.79 |
| 2024-11-15 | -93.79 |
| 2024-11-14 | -93.83 |
| 2024-11-13 | -93.79 |
| 2024-11-12 | -93.79 |
| 2024-11-11 | -93.68 |
| 2024-11-08 | -93.86 |
| 2024-11-07 | -93.79 |
| 2024-11-06 | -94.01 |
| 2024-11-05 | -93.49 |
| 2024-11-04 | -93.31 |
| 2024-11-01 | -93.60 |
| 2024-10-31 | -93.53 |
| 2024-10-30 | -93.60 |
| 2024-10-29 | -93.60 |
| 2024-10-28 | -93.72 |
| 2024-10-25 | -93.75 |
| 2024-10-24 | -93.49 |
| 2024-10-23 | -93.38 |
| 2024-10-22 | -93.60 |
| 2024-10-21 | -93.60 |
| 2024-10-18 | -93.23 |
| 2024-10-17 | -93.68 |
| 2024-10-16 | -93.60 |
| 2024-10-15 | -93.98 |
| 2024-10-14 | -93.64 |
| 2024-10-10 | -93.75 |
| 2024-10-09 | -93.79 |
| 2024-10-08 | -93.20 |
| 2024-10-07 | -92.45 |
| 2024-10-04 | -92.82 |
| 2024-10-03 | -94.46 |
| 2024-10-02 | -94.83 |
| 2024-09-30 | -96.06 |
| 2024-09-27 | -96.17 |
| 2024-09-26 | -96.28 |
| 2024-09-25 | -96.28 |
| 2024-09-24 | -96.50 |
| 2024-09-23 | -96.36 |
| 2024-09-20 | -96.32 |
| 2024-09-19 | -96.39 |
| 2024-09-17 | -96.65 |
| 2024-09-16 | -96.84 |
| 2024-09-13 | -96.84 |
| 2024-09-12 | -96.47 |
| 2024-09-11 | -96.50 |
| 2024-09-10 | -96.43 |
| 2024-09-09 | -96.39 |
| 2024-09-05 | -96.28 |
| 2024-09-04 | -96.28 |
| 2024-09-03 | -96.10 |
| 2024-09-02 | -96.13 |
| 2024-08-30 | -96.13 |
| 2024-08-29 | -96.13 |
| 2024-08-28 | -96.10 |
| 2024-08-27 | -96.10 |
| 2024-08-26 | -96.10 |
| 2024-08-23 | -96.21 |
| 2024-08-22 | -96.24 |
| 2024-08-21 | -95.50 |
| 2024-08-20 | -95.39 |
| 2024-08-19 | -95.32 |
| 2024-08-16 | -95.17 |
| 2024-08-15 | -94.91 |
| 2024-08-14 | -95.09 |
| 2024-08-13 | -95.09 |
| 2024-08-12 | -95.17 |
| 2024-08-09 | -95.39 |
| 2024-08-08 | -95.39 |
| 2024-08-07 | -95.39 |
| 2024-08-06 | -95.39 |
| 2024-08-05 | -95.35 |
| 2024-08-02 | -95.17 |
| 2024-08-01 | -95.17 |
| 2024-07-31 | -95.17 |
| 2024-07-30 | -94.91 |
| 2024-07-29 | -95.13 |
| 2024-07-26 | -94.91 |
| 2024-07-25 | -95.13 |
| 2024-07-24 | -95.35 |
| 2024-07-23 | -95.69 |
| 2024-07-22 | -95.69 |
| 2024-07-19 | -95.46 |
| 2024-07-18 | -95.28 |
| 2024-07-17 | -95.02 |
| 2024-07-16 | -94.79 |
| 2024-07-15 | -94.13 |
| 2024-07-12 | -93.42 |
| 2024-07-11 | -93.68 |
| 2024-07-10 | -94.05 |
| 2024-07-09 | -94.16 |
| 2024-07-08 | -94.01 |
| 2024-07-05 | -93.79 |
| 2024-07-04 | -93.83 |
| 2024-07-03 | -94.01 |
| 2024-07-02 | -94.01 |
| 2024-06-28 | -93.83 |
| 2024-06-27 | -93.79 |
| 2024-06-26 | -93.72 |
| 2024-06-25 | -93.75 |
| 2024-06-24 | -93.75 |
| 2024-06-21 | -93.60 |
| 2024-06-20 | -93.60 |
| 2024-06-19 | -93.60 |
| 2024-06-18 | -93.64 |
| 2024-06-17 | -93.57 |
| 2024-06-14 | -93.68 |
| 2024-06-13 | -93.79 |
| 2024-06-12 | -92.94 |
| 2024-06-11 | -93.05 |
| 2024-06-07 | -92.79 |
| 2024-06-06 | -92.79 |
| 2024-06-05 | -92.60 |
| 2024-06-04 | -92.56 |
| 2024-06-03 | -92.64 |
| 2024-05-31 | -93.20 |
| 2024-05-30 | -92.75 |
| 2024-05-29 | -92.71 |
| 2024-05-28 | -92.94 |
| 2024-05-27 | -93.12 |
| 2024-05-24 | -93.34 |
| 2024-05-23 | -93.57 |
| 2024-05-22 | -93.20 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -93.12 |
| 2024-05-17 | -93.31 |
| 2024-05-16 | -93.27 |
| 2024-05-14 | -93.16 |
| 2024-05-13 | -93.20 |
| 2024-05-10 | -93.20 |
| 2024-05-09 | -93.60 |
| 2024-05-08 | -93.60 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -93.01 |
| 2024-05-03 | -93.49 |
| 2024-05-02 | -93.42 |
| 2024-04-30 | -93.72 |
| 2024-04-29 | -93.27 |
| 2024-04-26 | -93.31 |
| 2024-04-25 | -94.53 |
| 2024-04-24 | -94.31 |
| 2024-04-23 | -94.39 |
| 2024-04-22 | -94.39 |
| 2024-04-19 | -94.57 |
| 2024-04-18 | -94.01 |
| 2024-04-17 | -94.05 |
| 2024-04-16 | -94.09 |
| 2024-04-15 | -93.79 |
| 2024-04-12 | -94.42 |
| 2024-04-11 | -94.27 |
| 2024-04-10 | -94.31 |
| 2024-04-09 | -94.13 |
| 2024-04-08 | -93.98 |
| 2024-04-05 | -93.83 |
| 2024-04-03 | -93.68 |
| 2024-04-02 | -95.39 |
| 2024-03-28 | -93.20 |
| 2024-03-27 | -93.49 |
| 2024-03-26 | -93.12 |
| 2024-03-25 | -93.27 |
| 2024-03-22 | -93.42 |
| 2024-03-21 | -93.68 |
| 2024-03-20 | -93.60 |
| 2024-03-19 | -93.72 |
| 2024-03-18 | -93.49 |
| 2024-03-15 | -93.27 |
| 2024-03-14 | -93.46 |
| 2024-03-13 | -93.31 |
| 2024-03-12 | -93.64 |
| 2024-03-11 | -93.31 |
| 2024-03-08 | -93.12 |
| 2024-03-07 | -93.94 |
| 2024-03-06 | -94.13 |
| 2024-03-05 | -94.24 |
| 2024-03-04 | -93.98 |
| 2024-03-01 | -93.86 |
| 2024-02-29 | -93.68 |
| 2024-02-28 | -93.60 |
| 2024-02-27 | -93.23 |
| 2024-02-26 | -93.31 |
| 2024-02-23 | -93.42 |
| 2024-02-22 | -93.64 |
| 2024-02-21 | -93.23 |
| 2024-02-20 | -93.16 |
| 2024-02-19 | -93.20 |
| 2024-02-16 | -92.90 |
| 2024-02-15 | -92.56 |
| 2024-02-14 | -92.56 |
| 2024-02-09 | -91.97 |
| 2024-02-08 | -91.97 |
| 2024-02-07 | -91.67 |
| 2024-02-06 | -91.52 |
| 2024-02-05 | -91.52 |
| 2024-02-02 | -91.49 |
| 2024-02-01 | -91.49 |
| 2024-01-31 | -91.49 |
| 2024-01-30 | -91.49 |
| 2024-01-29 | -91.82 |
| 2024-01-26 | -91.82 |
| 2024-01-25 | -91.89 |
| 2024-01-24 | -91.89 |
| 2024-01-23 | -92.56 |
| 2024-01-22 | -92.27 |
| 2024-01-19 | -91.82 |
| 2024-01-18 | -91.82 |
| 2024-01-17 | -92.04 |
| 2024-01-16 | -91.45 |
| 2024-01-15 | -91.45 |
| 2024-01-12 | -91.41 |
| 2024-01-11 | -91.08 |
| 2024-01-10 | -91.23 |
| 2024-01-09 | -91.37 |
| 2024-01-08 | -91.15 |
| 2024-01-05 | -91.15 |
| 2024-01-04 | -90.89 |
| 2024-01-03 | -90.78 |
| 2024-01-02 | -89.77 |
| 2023-12-29 | -89.77 |
| 2023-12-28 | -89.77 |
| 2023-12-27 | -89.59 |
| 2023-12-22 | -90.33 |
| 2023-12-21 | -90.96 |
| 2023-12-20 | -91.08 |
| 2023-12-19 | -91.67 |
| 2023-12-18 | -92.01 |
| 2023-12-15 | -92.34 |
| 2023-12-14 | -92.86 |
| 2023-12-13 | -92.94 |
| 2023-12-12 | -93.34 |
| 2023-12-11 | -93.27 |
| 2023-12-08 | -93.08 |
| 2023-12-07 | -93.08 |
| 2023-12-06 | -92.60 |
| 2023-12-05 | -92.60 |
| 2023-12-04 | -92.56 |
| 2023-12-01 | -92.38 |
| 2023-11-30 | -92.34 |
| 2023-11-29 | -92.19 |
| 2023-11-28 | -91.86 |
| 2023-11-27 | -91.89 |
| 2023-11-24 | -91.86 |
| 2023-11-23 | -91.60 |
| 2023-11-22 | -91.82 |
| 2023-11-21 | -91.60 |
| 2023-11-20 | -91.41 |
| 2023-11-17 | -91.63 |
| 2023-11-16 | -91.71 |
| 2023-11-15 | -91.67 |
| 2023-11-14 | -92.15 |
| 2023-11-13 | -92.19 |
| 2023-11-10 | -92.19 |
| 2023-11-09 | -92.68 |
| 2023-11-08 | -92.60 |
| 2023-11-07 | -92.53 |
| 2023-11-06 | -92.60 |
| 2023-11-03 | -92.64 |
| 2023-11-02 | -92.68 |
| 2023-11-01 | -92.68 |
| 2023-10-31 | -92.82 |
| 2023-10-30 | -92.56 |
| 2023-10-27 | -92.56 |
| 2023-10-26 | -92.56 |
| 2023-10-25 | -92.56 |
| 2023-10-24 | -92.56 |
| 2023-10-20 | -92.60 |
| 2023-10-19 | -92.60 |
| 2023-10-18 | -92.38 |
| 2023-10-17 | -92.23 |
| 2023-10-16 | -92.23 |
| 2023-10-13 | -91.86 |
| 2023-10-12 | -91.89 |
| 2023-10-11 | -92.23 |
| 2023-10-10 | -92.53 |
| 2023-10-09 | -92.23 |
| 2023-10-06 | -92.49 |
| 2023-10-05 | -92.53 |
| 2023-10-04 | -91.93 |
| 2023-10-03 | -91.86 |
| 2023-09-29 | -91.52 |
| 2023-09-28 | -91.45 |
| 2023-09-27 | -91.45 |
| 2023-09-26 | -91.34 |
| 2023-09-25 | -91.37 |
| 2023-09-22 | -91.34 |
| 2023-09-21 | -91.08 |
| 2023-09-20 | -91.04 |
| 2023-09-19 | -91.00 |
| 2023-09-18 | -90.85 |
| 2023-09-15 | -91.00 |
| 2023-09-14 | -91.00 |
| 2023-09-13 | -91.15 |
| 2023-09-12 | -90.78 |
| 2023-09-11 | -91.08 |
| 2023-09-07 | -91.08 |
| 2023-09-06 | -91.08 |
| 2023-09-05 | -90.89 |
| 2023-09-04 | -90.96 |
| 2023-08-31 | -91.30 |
| 2023-08-30 | -91.19 |
| 2023-08-29 | -90.82 |
| 2023-08-28 | -90.70 |
| 2023-08-25 | -91.04 |
| 2023-08-24 | -90.70 |
| 2023-08-23 | -90.89 |
| 2023-08-22 | -91.08 |
| 2023-08-21 | -91.41 |
| 2023-08-18 | -90.89 |
| 2023-08-17 | -90.70 |
| 2023-08-16 | -90.52 |
| 2023-08-15 | -89.96 |
| 2023-08-14 | -89.59 |
| 2023-08-11 | -89.59 |
| 2023-08-10 | -89.59 |
| 2023-08-09 | -89.59 |
| 2023-08-08 | -89.59 |
| 2023-08-07 | -89.96 |
| 2023-08-04 | -89.59 |
| 2023-08-03 | -89.59 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -89.40 |
| 2023-07-31 | -89.40 |
| 2023-07-28 | -89.22 |
| 2023-07-27 | -88.85 |
| 2023-07-26 | -88.85 |
| 2023-07-25 | -88.85 |
| 2023-07-24 | -88.85 |
| 2023-07-21 | -88.29 |
| 2023-07-20 | -88.66 |
| 2023-07-19 | -88.66 |
| 2023-07-18 | -88.47 |
| 2023-07-14 | -88.29 |
| 2023-07-13 | -88.10 |
| 2023-07-12 | -87.73 |
| 2023-07-11 | -87.92 |
| 2023-07-10 | -87.92 |
| 2023-07-07 | -87.92 |
| 2023-07-06 | -87.92 |
| 2023-07-05 | -87.92 |
| 2023-07-04 | -88.10 |
| 2023-07-03 | -88.29 |
| 2023-06-30 | -87.54 |
| 2023-06-29 | -87.73 |
| 2023-06-28 | -88.10 |
| 2023-06-27 | -88.47 |
| 2023-06-26 | -88.29 |
| 2023-06-23 | -88.85 |
| 2023-06-21 | -88.66 |
| 2023-06-20 | -89.40 |
| 2023-06-19 | -89.40 |
| 2023-06-16 | -89.40 |
| 2023-06-15 | -89.40 |
| 2023-06-14 | -89.40 |
| 2023-06-13 | -89.40 |
| 2023-06-12 | -89.22 |
| 2023-06-09 | -89.22 |
| 2023-06-08 | -89.22 |
| 2023-06-07 | -89.40 |
| 2023-06-06 | -90.15 |
| 2023-06-05 | -90.33 |
| 2023-06-02 | -90.33 |
| 2023-06-01 | -90.70 |
| 2023-05-31 | -90.33 |
| 2023-05-30 | -90.33 |
| 2023-05-29 | -90.33 |
| 2023-05-25 | -89.77 |
| 2023-05-24 | -89.22 |
| 2023-05-23 | -89.03 |
| 2023-05-22 | -87.73 |
| 2023-05-19 | -87.54 |
| 2023-05-18 | -87.17 |
| 2023-05-17 | -86.99 |
| 2023-05-16 | -86.99 |
| 2023-05-15 | -87.17 |
| 2023-05-12 | -86.99 |
| 2023-05-11 | -86.99 |
| 2023-05-10 | -87.17 |
| 2023-05-09 | -87.17 |
| 2023-05-08 | -87.17 |
| 2023-05-05 | -86.80 |
| 2023-05-04 | -86.80 |
| 2023-05-03 | -86.80 |
| 2023-05-02 | -86.80 |
| 2023-04-28 | -86.61 |
| 2023-04-27 | -86.80 |
| 2023-04-26 | -87.36 |
| 2023-04-25 | -87.36 |
| 2023-04-24 | -86.99 |
| 2023-04-21 | -86.99 |
| 2023-04-20 | -86.99 |
| 2023-04-19 | -86.99 |
| 2023-04-18 | -87.17 |
| 2023-04-17 | -87.17 |
| 2023-04-14 | -86.80 |
| 2023-04-13 | -87.17 |
| 2023-04-12 | -86.80 |
| 2023-04-11 | -86.80 |
| 2023-04-06 | -86.43 |
| 2023-04-04 | -86.43 |
| 2023-04-03 | -86.43 |
| 2023-03-31 | -86.24 |
| 2023-03-30 | -86.43 |
| 2023-03-29 | -86.24 |
| 2023-03-28 | -86.24 |
| 2023-03-27 | -86.99 |
| 2023-03-24 | -86.06 |
| 2023-03-23 | -85.87 |
| 2023-03-22 | -86.24 |
| 2023-03-21 | -86.43 |
| 2023-03-20 | -86.43 |
| 2023-03-17 | -86.24 |
| 2023-03-16 | -86.43 |
| 2023-03-15 | -86.24 |
| 2023-03-14 | -86.43 |
| 2023-03-13 | -86.24 |
| 2023-03-10 | -86.06 |
| 2023-03-09 | -85.68 |
| 2023-03-08 | -85.87 |
| 2023-03-07 | -86.06 |
| 2023-03-06 | -86.06 |
| 2023-03-03 | -86.06 |
| 2023-03-02 | -86.06 |
| 2023-03-01 | -85.31 |
| 2023-02-28 | -85.68 |
| 2023-02-27 | -85.13 |
| 2023-02-24 | -86.06 |
| 2023-02-23 | -85.68 |
| 2023-02-22 | -85.68 |
| 2023-02-21 | -85.31 |
| 2023-02-20 | -84.76 |
| 2023-02-17 | -85.87 |
| 2023-02-16 | -85.68 |
| 2023-02-15 | -85.13 |
| 2023-02-14 | -84.57 |
| 2023-02-13 | -84.01 |
| 2023-02-10 | -83.45 |
| 2023-02-09 | -83.08 |
| 2023-02-08 | -83.27 |
| 2023-02-07 | -83.27 |
| 2023-02-06 | -82.90 |
| 2023-02-03 | -82.71 |
| 2023-02-02 | -82.52 |
| 2023-02-01 | -82.71 |
| 2023-01-31 | -83.45 |
| 2023-01-30 | -81.04 |
| 2023-01-27 | -81.04 |
| 2023-01-26 | -81.04 |
| 2023-01-20 | -81.41 |
| 2023-01-19 | -81.04 |
| 2023-01-18 | -80.67 |
| 2023-01-17 | -80.67 |
| 2023-01-16 | -81.04 |
| 2023-01-13 | -81.04 |
| 2023-01-12 | -80.67 |
| 2023-01-11 | -82.15 |
| 2023-01-10 | -81.97 |
| 2023-01-09 | -81.97 |
| 2023-01-06 | -82.34 |
| 2023-01-05 | -82.52 |
| 2023-01-04 | -82.71 |
| 2023-01-03 | -83.45 |
| 2022-12-30 | -83.45 |
| 2022-12-29 | -83.08 |
| 2022-12-28 | -82.90 |
| 2022-12-23 | -83.08 |
| 2022-12-22 | -83.64 |
| 2022-12-21 | -84.01 |
| 2022-12-20 | -83.27 |
| 2022-12-19 | -82.15 |
| 2022-12-16 | -82.52 |
| 2022-12-15 | -81.78 |
| 2022-12-14 | -81.97 |
| 2022-12-13 | -82.34 |
| 2022-12-12 | -81.97 |
| 2022-12-09 | -82.15 |
| 2022-12-08 | -81.97 |
| 2022-12-07 | -82.52 |
| 2022-12-06 | -81.97 |
| 2022-12-05 | -82.71 |
| 2022-12-02 | -83.08 |
| 2022-12-01 | -83.27 |
| 2022-11-30 | -84.01 |
| 2022-11-29 | -84.01 |
| 2022-11-28 | -84.01 |
| 2022-11-25 | -84.20 |
| 2022-11-24 | -84.20 |
| 2022-11-23 | -83.64 |
| 2022-11-22 | -84.20 |
| 2022-11-21 | -82.90 |
| 2022-11-18 | -82.52 |
| 2022-11-17 | -82.15 |
| 2022-11-16 | -82.52 |
| 2022-11-15 | -82.34 |
| 2022-11-14 | -82.15 |
| 2022-11-11 | -83.64 |
| 2022-11-10 | -85.50 |
| 2022-11-09 | -85.50 |
| 2022-11-08 | -85.50 |
| 2022-11-07 | -85.50 |
| 2022-11-04 | -86.06 |
| 2022-11-03 | -86.24 |
| 2022-11-02 | -85.68 |
| 2022-11-01 | -86.06 |
| 2022-10-31 | -85.87 |
| 2022-10-28 | -85.68 |
| 2022-10-27 | -85.68 |
| 2022-10-26 | -85.68 |
| 2022-10-25 | -86.43 |
| 2022-10-24 | -86.61 |
| 2022-10-21 | -86.24 |
| 2022-10-20 | -85.87 |
| 2022-10-19 | -85.68 |
| 2022-10-18 | -85.50 |
| 2022-10-17 | -86.43 |
| 2022-10-14 | -86.24 |
| 2022-10-13 | -86.99 |
| 2022-10-12 | -86.24 |
| 2022-10-11 | -86.24 |
| 2022-10-10 | -86.24 |
| 2022-10-07 | -85.68 |
| 2022-10-06 | -84.76 |
| 2022-10-05 | -84.94 |
| 2022-10-03 | -85.87 |
| 2022-09-30 | -86.06 |
| 2022-09-29 | -85.68 |
| 2022-09-28 | -84.76 |
| 2022-09-27 | -83.83 |
| 2022-09-26 | -83.64 |
| 2022-09-23 | -83.64 |
| 2022-09-22 | -82.90 |
| 2022-09-21 | -83.08 |
| 2022-09-20 | -82.71 |
| 2022-09-19 | -82.90 |
| 2022-09-16 | -82.52 |
| 2022-09-15 | -82.15 |
| 2022-09-14 | -82.15 |
| 2022-09-13 | -81.78 |
| 2022-09-09 | -82.15 |
| 2022-09-08 | -81.41 |
| 2022-09-07 | -81.41 |
| 2022-09-06 | -81.78 |
| 2022-09-05 | -81.59 |
| 2022-09-02 | -82.15 |
| 2022-09-01 | -81.97 |
| 2022-08-31 | -81.78 |
| 2022-08-30 | -81.59 |
| 2022-08-29 | -80.29 |
| 2022-08-26 | -79.92 |
| 2022-08-25 | -81.97 |
| 2022-08-24 | -83.08 |
| 2022-08-23 | -83.64 |
| 2022-08-22 | -81.78 |
| 2022-08-19 | -81.97 |
| 2022-08-18 | -81.78 |
| 2022-08-17 | -81.97 |
| 2022-08-16 | -81.97 |
| 2022-08-15 | -81.41 |
| 2022-08-12 | -80.67 |
| 2022-08-11 | -80.29 |
| 2022-08-10 | -82.34 |
| 2022-08-09 | -81.04 |
| 2022-08-08 | -80.29 |
| 2022-08-05 | -81.41 |
| 2022-08-04 | -81.97 |
| 2022-08-03 | -81.78 |
| 2022-08-02 | -82.34 |
| 2022-08-01 | -81.41 |
| 2022-07-29 | -81.04 |
| 2022-07-28 | -81.41 |
| 2022-07-27 | -81.41 |
| 2022-07-26 | -81.04 |
| 2022-07-25 | -81.78 |
| 2022-07-22 | -81.04 |
| 2022-07-21 | -81.59 |
| 2022-07-20 | -81.04 |
| 2022-07-19 | -81.04 |
| 2022-07-18 | -80.67 |
| 2022-07-15 | -80.67 |
| 2022-07-14 | -79.92 |
| 2022-07-13 | -79.92 |
| 2022-07-12 | -79.18 |
| 2022-07-11 | -78.81 |
| 2022-07-08 | -78.81 |
| 2022-07-07 | -78.81 |
| 2022-07-06 | -79.18 |
| 2022-07-05 | -79.18 |
| 2022-07-04 | -78.81 |
| 2022-06-30 | -78.43 |
| 2022-06-29 | -78.43 |
| 2022-06-28 | -77.32 |
| 2022-06-27 | -77.69 |
| 2022-06-24 | -76.58 |
| 2022-06-23 | -75.46 |
| 2022-06-22 | -77.32 |
| 2022-06-21 | -77.32 |
| 2022-06-20 | -77.32 |
| 2022-06-17 | -78.06 |
| 2022-06-16 | -76.95 |
| 2022-06-15 | -77.32 |
| 2022-06-14 | -76.95 |
| 2022-06-13 | -76.95 |
| 2022-06-10 | -76.58 |
| 2022-06-09 | -76.58 |
| 2022-06-08 | -76.95 |
| 2022-06-07 | -76.95 |
| 2022-06-06 | -76.20 |
| 2022-06-02 | -75.83 |
| 2022-06-01 | -75.83 |
| 2022-05-31 | -77.69 |
| 2022-05-30 | -77.32 |
| 2022-05-27 | -76.95 |
| 2022-05-26 | -76.95 |
| 2022-05-25 | -76.95 |
| 2022-05-24 | -77.32 |
| 2022-05-23 | -78.06 |
| 2022-05-20 | -78.06 |
| 2022-05-19 | -78.06 |
| 2022-05-18 | -76.95 |
| 2022-05-17 | -80.29 |
| 2022-05-16 | -80.29 |
| 2022-05-13 | -79.92 |
| 2022-05-12 | -80.29 |
| 2022-05-11 | -80.29 |
| 2022-05-10 | -80.29 |
| 2022-05-06 | -79.55 |
| 2022-05-05 | -78.81 |
| 2022-05-04 | -79.18 |
| 2022-05-03 | -79.55 |
| 2022-04-29 | -78.81 |
| 2022-04-28 | -79.92 |
| 2022-04-27 | -81.04 |
| 2022-04-26 | -81.59 |
| 2022-04-25 | -81.04 |
| 2022-04-22 | -79.92 |
| 2022-04-21 | -79.92 |
| 2022-04-20 | -78.81 |
| 2022-04-19 | -78.06 |
| 2022-04-14 | -77.69 |
| 2022-04-13 | -79.18 |
| 2022-04-12 | -79.92 |
| 2022-04-11 | -79.55 |
| 2022-04-08 | -78.81 |
| 2022-04-07 | -79.55 |
| 2022-04-06 | -80.29 |
| 2022-04-04 | -79.92 |
| 2022-04-01 | -79.55 |
| 2022-03-31 | -80.67 |
| 2022-03-30 | -76.58 |
| 2022-03-29 | -78.43 |
| 2022-03-28 | -79.55 |
| 2022-03-25 | -79.55 |
| 2022-03-24 | -79.92 |
| 2022-03-23 | -80.67 |
| 2022-03-22 | -81.59 |
| 2022-03-21 | -81.78 |
| 2022-03-18 | -81.97 |
| 2022-03-17 | -82.34 |
| 2022-03-16 | -82.34 |
| 2022-03-15 | -83.83 |
| 2022-03-14 | -81.41 |
| 2022-03-11 | -79.18 |
| 2022-03-10 | -79.55 |
| 2022-03-09 | -79.92 |
| 2022-03-08 | -80.67 |
| 2022-03-07 | -79.92 |
| 2022-03-04 | -78.43 |
| 2022-03-03 | -77.69 |
| 2022-03-02 | -77.69 |
| 2022-03-01 | -77.32 |
| 2022-02-28 | -77.32 |
| 2022-02-25 | -76.95 |
| 2022-02-24 | -76.95 |
| 2022-02-23 | -75.83 |
| 2022-02-22 | -75.83 |
| 2022-02-21 | -75.46 |
| 2022-02-18 | -75.46 |
| 2022-02-17 | -75.09 |
| 2022-02-16 | -75.09 |
| 2022-02-15 | -75.83 |
| 2022-02-14 | -75.46 |
| 2022-02-11 | -75.83 |
| 2022-02-10 | -75.46 |
| 2022-02-09 | -76.20 |
| 2022-02-08 | -75.83 |
| 2022-02-07 | -76.20 |
| 2022-02-04 | -76.20 |
| 2022-01-31 | -76.20 |
| 2022-01-28 | -76.58 |
| 2022-01-27 | -76.58 |
| 2022-01-26 | -75.09 |
| 2022-01-25 | -75.09 |
| 2022-01-24 | -73.60 |
| 2022-01-21 | -73.23 |
| 2022-01-20 | -74.34 |
| 2022-01-19 | -74.34 |
| 2022-01-18 | -76.20 |
| 2022-01-17 | -75.83 |
| 2022-01-14 | -75.83 |
| 2022-01-13 | -76.58 |
| 2022-01-12 | -75.83 |
| 2022-01-11 | -75.09 |
| 2022-01-10 | -75.83 |
| 2022-01-07 | -74.72 |
| 2022-01-06 | -74.72 |
| 2022-01-05 | -73.97 |
| 2022-01-04 | -73.23 |
| 2022-01-03 | -74.72 |
| 2021-12-31 | -74.72 |
| 2021-12-30 | -75.46 |
| 2021-12-29 | -75.09 |
| 2021-12-28 | -74.34 |
| 2021-12-24 | -74.72 |
| 2021-12-23 | -75.09 |
| 2021-12-22 | -73.97 |
| 2021-12-21 | -73.97 |
| 2021-12-20 | -73.97 |
| 2021-12-17 | -72.86 |
| 2021-12-16 | -72.86 |
| 2021-12-15 | -72.49 |
| 2021-12-14 | -73.23 |
| 2021-12-13 | -72.49 |
| 2021-12-10 | -72.49 |
| 2021-12-09 | -73.23 |
| 2021-12-08 | -73.23 |
| 2021-12-07 | -72.11 |
| 2021-12-06 | -73.23 |
| 2021-12-03 | -72.49 |
| 2021-12-02 | -72.86 |
| 2021-12-01 | -71.37 |
| 2021-11-30 | -72.11 |
| 2021-11-29 | -71.37 |
| 2021-11-26 | -70.25 |
| 2021-11-25 | -69.88 |
| 2021-11-24 | -70.25 |
| 2021-11-23 | -70.63 |
| 2021-11-22 | -70.25 |
| 2021-11-19 | -69.51 |
| 2021-11-18 | -70.63 |
| 2021-11-17 | -69.51 |
| 2021-11-16 | -70.25 |
| 2021-11-15 | -69.51 |
| 2021-11-12 | -68.77 |
| 2021-11-11 | -68.40 |
| 2021-11-10 | -69.88 |
| 2021-11-09 | -69.14 |
| 2021-11-08 | -69.88 |
| 2021-11-05 | -70.63 |
| 2021-11-04 | -69.14 |
| 2021-11-03 | -68.77 |
| 2021-11-02 | -68.77 |
| 2021-11-01 | -68.40 |
| 2021-10-29 | -67.28 |
| 2021-10-28 | -67.28 |
| 2021-10-27 | -66.16 |
| 2021-10-26 | -65.42 |
| 2021-10-25 | -65.42 |
| 2021-10-22 | -65.79 |
| 2021-10-21 | -66.16 |
| 2021-10-20 | -65.79 |
| 2021-10-19 | -64.68 |
| 2021-10-18 | -65.05 |
| 2021-10-15 | -63.93 |
| 2021-10-12 | -68.40 |
| 2021-10-11 | -68.02 |
| 2021-10-08 | -67.65 |
| 2021-10-07 | -69.88 |
| 2021-10-06 | -69.14 |
| 2021-10-05 | -68.77 |
| 2021-10-04 | -68.02 |
| 2021-09-30 | -67.65 |
| 2021-09-29 | -68.40 |
| 2021-09-28 | -69.51 |
| 2021-09-27 | -69.51 |
| 2021-09-24 | -70.25 |
| 2021-09-23 | -68.40 |
| 2021-09-21 | -69.14 |
| 2021-09-20 | -68.77 |
| 2021-09-17 | -66.54 |
| 2021-09-16 | -66.16 |
| 2021-09-15 | -65.42 |
| 2021-09-14 | -63.56 |
| 2021-09-13 | -61.70 |
| 2021-09-10 | -61.70 |
| 2021-09-09 | -60.96 |
| 2021-09-08 | -61.70 |
| 2021-09-07 | -61.33 |
| 2021-09-06 | -60.22 |
| 2021-09-03 | -59.84 |
| 2021-09-02 | -60.59 |
| 2021-09-01 | -59.47 |
| 2021-08-31 | -58.36 |
| 2021-08-30 | -58.73 |
| 2021-08-27 | -59.10 |
| 2021-08-26 | -61.33 |
| 2021-08-25 | -61.33 |
| 2021-08-24 | -62.45 |
| 2021-08-23 | -57.61 |
| 2021-08-20 | -65.05 |
| 2021-08-19 | -63.93 |
| 2021-08-18 | -62.07 |
| 2021-08-17 | -62.45 |
| 2021-08-16 | -60.59 |
| 2021-08-13 | -60.22 |
| 2021-08-12 | -60.96 |
| 2021-08-11 | -59.10 |
| 2021-08-10 | -60.22 |
| 2021-08-09 | -63.19 |
| 2021-08-06 | -62.82 |
| 2021-08-05 | -62.82 |
| 2021-08-04 | -61.33 |
| 2021-08-03 | -60.96 |
| 2021-08-02 | -59.47 |
| 2021-07-30 | -56.87 |
| 2021-07-29 | -55.01 |
| 2021-07-28 | -57.61 |
| 2021-07-27 | -60.59 |
| 2021-07-26 | -53.15 |
| 2021-07-23 | -50.92 |
| 2021-07-22 | -48.32 |
| 2021-07-21 | -48.32 |
| 2021-07-20 | -46.83 |
| 2021-07-19 | -40.88 |
| 2021-07-16 | -36.79 |
| 2021-07-15 | -34.93 |
| 2021-07-14 | -37.16 |
| 2021-07-13 | -38.28 |
| 2021-07-12 | -40.51 |
| 2021-07-09 | -40.88 |
| 2021-07-08 | -38.65 |
| 2021-07-07 | -35.30 |
| 2021-07-06 | -37.16 |
| 2021-07-05 | -44.97 |
| 2021-07-02 | -52.41 |
| 2021-06-30 | -51.66 |
| 2021-06-29 | -52.04 |
| 2021-06-28 | -50.18 |
| 2021-06-25 | -47.95 |
| 2021-06-24 | -47.57 |
| 2021-06-23 | -46.46 |
| 2021-06-22 | -48.32 |
| 2021-06-21 | -47.95 |
| 2021-06-18 | -42.37 |
| 2021-06-17 | -40.14 |
| 2021-06-16 | -49.43 |
| 2021-06-15 | -49.43 |
| 2021-06-11 | -54.64 |
| 2021-06-10 | -64.68 |
| 2021-06-09 | -65.42 |
| 2021-06-08 | -65.42 |
| 2021-06-07 | -69.51 |
| 2021-06-04 | -71.00 |
| 2021-06-03 | -72.11 |
| 2021-06-02 | -72.86 |
| 2021-06-01 | -75.09 |
| 2021-05-31 | -75.83 |
| 2021-05-28 | -75.83 |
| 2021-05-27 | -75.46 |
| 2021-05-26 | -75.83 |
| 2021-05-25 | -76.95 |
| 2021-05-24 | -75.46 |
| 2021-05-21 | -73.97 |
| 2021-05-20 | -73.97 |
| 2021-05-18 | -73.60 |
| 2021-05-17 | -73.60 |
| 2021-05-14 | -72.49 |
| 2021-05-13 | -72.49 |
| 2021-05-12 | -72.11 |
| 2021-05-11 | -72.11 |
| 2021-05-10 | -71.00 |
| 2021-05-07 | -71.00 |
| 2021-05-06 | -71.37 |
| 2021-05-05 | -71.00 |
| 2021-05-04 | -71.00 |
| 2021-05-03 | -71.00 |
| 2021-04-30 | -70.25 |
| 2021-04-29 | -69.88 |
| 2021-04-28 | -70.25 |
| 2021-04-27 | -70.25 |
| 2021-04-26 | -71.00 |
| 2021-04-23 | -70.25 |
| 2021-04-22 | -69.88 |
| 2021-04-21 | -70.25 |
| 2021-04-20 | -69.88 |
| 2021-04-19 | -70.25 |
| 2021-04-16 | -70.63 |
| 2021-04-15 | -70.63 |
| 2021-04-14 | -70.25 |
| 2021-04-13 | -70.63 |
| 2021-04-12 | -69.51 |
| 2021-04-09 | -69.14 |
| 2021-04-08 | -70.25 |
| 2021-04-07 | -69.88 |
| 2021-04-01 | -69.88 |
| 2021-03-31 | -69.88 |
| 2021-03-30 | -70.63 |
| 2021-03-29 | -70.25 |
| 2021-03-26 | -67.28 |
| 2021-03-25 | -68.77 |
| 2021-03-24 | -68.02 |
| 2021-03-23 | -67.65 |
| 2021-03-22 | -68.77 |
| 2021-03-19 | -69.14 |
| 2021-03-18 | -68.02 |
| 2021-03-17 | -68.40 |
| 2021-03-16 | -68.40 |
| 2021-03-15 | -69.14 |
| 2021-03-12 | -68.40 |
| 2021-03-11 | -69.14 |
| 2021-03-10 | -69.14 |
| 2021-03-09 | -70.25 |
| 2021-03-08 | -69.88 |
| 2021-03-05 | -68.77 |
| 2021-03-04 | -68.02 |
| 2021-03-03 | -67.65 |
| 2021-03-02 | -66.91 |
| 2021-03-01 | -66.16 |
| 2021-02-26 | -66.16 |
| 2021-02-25 | -66.16 |
| 2021-02-24 | -65.79 |
| 2021-02-23 | -65.79 |
| 2021-02-22 | -64.68 |
| 2021-02-19 | -65.42 |
| 2021-02-18 | -64.68 |
| 2021-02-17 | -56.50 |
| 2021-02-16 | -56.13 |
| 2021-02-11 | -55.01 |
| 2021-02-10 | -62.82 |
| 2021-02-09 | -65.42 |
| 2021-02-08 | -66.91 |
| 2021-02-05 | -66.54 |
| 2021-02-04 | -66.54 |
| 2021-02-03 | -67.28 |
| 2021-02-02 | -69.51 |
| 2021-02-01 | -69.14 |
| 2021-01-29 | -69.51 |
| 2021-01-28 | -66.54 |
| 2021-01-27 | -65.79 |
| 2021-01-26 | -70.25 |
| 2021-01-25 | -72.11 |
| 2021-01-22 | -72.86 |
| 2021-01-21 | -71.74 |
| 2021-01-20 | -71.74 |
| 2021-01-19 | -71.74 |
| 2021-01-18 | -72.86 |
| 2021-01-15 | -71.74 |
| 2021-01-14 | -71.37 |
| 2021-01-13 | -71.37 |
| 2021-01-12 | -71.74 |
| 2021-01-11 | -71.37 |
| 2021-01-08 | -71.00 |
| 2021-01-07 | -71.00 |
| 2021-01-06 | -69.88 |
| 2021-01-05 | -69.51 |
| 2021-01-04 | -69.14 |
| 2020-12-31 | -69.14 |
| 2020-12-30 | -68.77 |
| 2020-12-29 | -68.02 |
| 2020-12-28 | -68.40 |
| 2020-12-24 | -68.02 |
| 2020-12-23 | -68.02 |
| 2020-12-22 | -66.91 |
| 2020-12-21 | -66.16 |
| 2020-12-18 | -66.91 |
| 2020-12-17 | -66.54 |
| 2020-12-16 | -66.54 |
| 2020-12-15 | -66.16 |
| 2020-12-14 | -67.28 |
| 2020-12-11 | -66.91 |
| 2020-12-10 | -64.31 |
| 2020-12-09 | -63.93 |
| 2020-12-08 | -64.68 |
| 2020-12-07 | -64.31 |
| 2020-12-04 | -63.93 |
| 2020-12-03 | -63.19 |
| 2020-12-02 | -62.07 |
| 2020-12-01 | -61.33 |
| 2020-11-30 | -63.19 |
| 2020-11-27 | -62.45 |
| 2020-11-26 | -62.45 |
| 2020-11-25 | -62.45 |
| 2020-11-24 | -61.70 |
| 2020-11-23 | -61.70 |
| 2020-11-20 | -60.59 |
| 2020-11-19 | -58.73 |
| 2020-11-18 | -62.82 |
| 2020-11-17 | -63.93 |
| 2020-11-16 | -64.31 |
| 2020-11-13 | -64.68 |
| 2020-11-12 | -63.19 |
| 2020-11-11 | -63.19 |
| 2020-11-10 | -63.56 |
| 2020-11-09 | -65.05 |
| 2020-11-06 | -62.82 |
| 2020-11-05 | -66.54 |
| 2020-11-04 | -67.28 |
| 2020-11-03 | -65.42 |
| 2020-11-02 | -66.16 |
| 2020-10-30 | -64.31 |
| 2020-10-29 | -62.45 |
| 2020-10-28 | -61.70 |
| 2020-10-27 | -59.84 |
| 2020-10-23 | -57.98 |
| 2020-10-22 | -59.10 |
| 2020-10-21 | -57.98 |
| 2020-10-20 | -59.84 |
| 2020-10-19 | -61.33 |
| 2020-10-16 | -60.22 |
| 2020-10-15 | -59.84 |
| 2020-10-14 | -59.84 |
| 2020-10-12 | -58.73 |
| 2020-10-09 | -58.73 |
| 2020-10-08 | -57.98 |
| 2020-10-07 | -59.10 |
| 2020-10-06 | -60.59 |
| 2020-10-05 | -59.47 |
| 2020-09-30 | -59.47 |
| 2020-09-29 | -60.59 |
| 2020-09-28 | -60.59 |
| 2020-09-25 | -59.84 |
| 2020-09-24 | -58.36 |
| 2020-09-23 | -57.61 |
| 2020-09-22 | -57.24 |
| 2020-09-21 | -56.87 |
| 2020-09-18 | -57.61 |
| 2020-09-17 | -56.50 |
| 2020-09-16 | -56.13 |
| 2020-09-15 | -56.50 |
| 2020-09-14 | -57.24 |
| 2020-09-11 | -59.10 |
| 2020-09-10 | -59.47 |
| 2020-09-09 | -59.84 |
| 2020-09-08 | -58.36 |
| 2020-09-07 | -56.50 |
| 2020-09-04 | -55.01 |
| 2020-09-03 | -55.01 |
| 2020-09-02 | -54.27 |
| 2020-09-01 | -56.13 |
| 2020-08-31 | -56.13 |
| 2020-08-28 | -54.64 |
| 2020-08-27 | -55.75 |
| 2020-08-26 | -55.75 |
| 2020-08-25 | -53.89 |
| 2020-08-24 | -53.52 |
| 2020-08-21 | -54.27 |
| 2020-08-20 | -53.89 |
| 2020-08-19 | -52.04 |
| 2020-08-18 | -52.41 |
| 2020-08-17 | -52.04 |
| 2020-08-14 | -50.55 |
| 2020-08-13 | -50.18 |
| 2020-08-12 | -50.18 |
| 2020-08-11 | -50.18 |
| 2020-08-10 | -51.66 |
| 2020-08-07 | -49.43 |
| 2020-08-06 | -47.20 |
| 2020-08-05 | -47.20 |
| 2020-08-04 | -46.46 |
| 2020-08-03 | -51.29 |
| 2020-07-31 | -52.78 |
| 2020-07-30 | -53.52 |
| 2020-07-29 | -54.27 |
| 2020-07-28 | -55.75 |
| 2020-07-27 | -57.61 |
| 2020-07-24 | -57.24 |
| 2020-07-23 | -55.38 |
| 2020-07-22 | -53.89 |
| 2020-07-21 | -51.66 |
| 2020-07-20 | -50.92 |
| 2020-07-17 | -51.66 |
| 2020-07-16 | -50.18 |
| 2020-07-15 | -46.09 |
| 2020-07-14 | -43.11 |
| 2020-07-13 | -43.86 |
| 2020-07-10 | -47.95 |
| 2020-07-09 | -46.83 |
| 2020-07-08 | -48.69 |
| 2020-07-07 | -50.92 |
| 2020-07-06 | -47.95 |
| 2020-07-03 | -53.15 |
| 2020-07-02 | -56.13 |
| 2020-06-30 | -56.50 |
| 2020-06-29 | -56.87 |
| 2020-06-26 | -56.13 |
| 2020-06-24 | -54.64 |
| 2020-06-23 | -54.64 |
| 2020-06-22 | -54.27 |
| 2020-06-19 | -56.13 |
| 2020-06-18 | -56.87 |
| 2020-06-17 | -55.38 |
| 2020-06-16 | -53.89 |
| 2020-06-15 | -55.75 |
| 2020-06-12 | -52.04 |
| 2020-06-11 | -52.04 |
| 2020-06-10 | -54.27 |
| 2020-06-09 | -55.01 |
| 2020-06-08 | -65.05 |
| 2020-06-05 | -65.42 |
| 2020-06-04 | -65.79 |
| 2020-06-03 | -65.79 |
| 2020-06-02 | -66.16 |
| 2020-06-01 | -66.91 |
| 2020-05-29 | -68.02 |
| 2020-05-28 | -65.79 |
| 2020-05-27 | -65.79 |
| 2020-05-26 | -65.79 |
| 2020-05-25 | -65.42 |
| 2020-05-22 | -66.54 |
| 2020-05-21 | -66.16 |
| 2020-05-20 | -66.16 |
| 2020-05-19 | -65.42 |
| 2020-05-18 | -65.42 |
| 2020-05-15 | -66.54 |
| 2020-05-14 | -65.79 |
| 2020-05-13 | -66.16 |
| 2020-05-12 | -66.16 |
| 2020-05-11 | -64.68 |
| 2020-05-08 | -64.31 |
| 2020-05-07 | -67.28 |
| 2020-05-06 | -67.28 |
| 2020-05-05 | -67.28 |
| 2020-05-04 | -66.91 |
| 2020-04-29 | -65.05 |
| 2020-04-28 | -65.42 |
| 2020-04-27 | -65.05 |
| 2020-04-24 | -65.42 |
| 2020-04-23 | -65.05 |
| 2020-04-22 | -65.05 |
| 2020-04-21 | -64.31 |
| 2020-04-20 | -63.19 |
| 2020-04-17 | -63.56 |
| 2020-04-16 | -64.31 |
| 2020-04-15 | -62.82 |
| 2020-04-14 | -62.07 |
| 2020-04-09 | -62.07 |
| 2020-04-08 | -63.19 |
| 2020-04-07 | -63.19 |
| 2020-04-06 | -62.82 |
| 2020-04-03 | -63.93 |
| 2020-04-02 | -63.93 |
| 2020-04-01 | -63.56 |
| 2020-03-31 | -61.33 |
| 2020-03-30 | -63.19 |
| 2020-03-27 | -62.82 |
| 2020-03-26 | -62.82 |
| 2020-03-25 | -62.45 |
| 2020-03-24 | -63.93 |
| 2020-03-23 | -66.54 |
| 2020-03-20 | -64.68 |
| 2020-03-19 | -66.91 |
| 2020-03-18 | -63.93 |
| 2020-03-17 | -64.31 |
| 2020-03-16 | -63.19 |
| 2020-03-13 | -60.22 |
| 2020-03-12 | -59.10 |
| 2020-03-11 | -57.24 |
| 2020-03-10 | -57.61 |
| 2020-03-09 | -56.50 |
| 2020-03-06 | -55.01 |
| 2020-03-05 | -54.27 |
| 2020-03-04 | -53.89 |
| 2020-03-03 | -53.15 |
| 2020-03-02 | -53.15 |
| 2020-02-28 | -53.15 |
| 2020-02-27 | -52.78 |
| 2020-02-26 | -52.41 |
| 2020-02-25 | -52.41 |
| 2020-02-24 | -52.78 |
| 2020-02-21 | -52.04 |
| 2020-02-20 | -51.29 |
| 2020-02-19 | -50.92 |
| 2020-02-18 | -51.29 |
| 2020-02-17 | -49.43 |
| 2020-02-14 | -52.04 |
| 2020-02-13 | -52.04 |
| 2020-02-12 | -50.92 |
| 2020-02-11 | -51.66 |
| 2020-02-10 | -52.41 |
| 2020-02-07 | -52.04 |
| 2020-02-06 | -51.66 |
| 2020-02-05 | -52.04 |
| 2020-02-04 | -52.41 |
| 2020-02-03 | -52.04 |
| 2020-01-31 | -52.78 |
| 2020-01-30 | -52.04 |
| 2020-01-29 | -50.55 |
| 2020-01-24 | -47.20 |
| 2020-01-23 | -47.95 |
| 2020-01-22 | -46.09 |
| 2020-01-21 | -45.71 |
| 2020-01-20 | -42.74 |
| 2020-01-17 | -41.62 |
| 2020-01-16 | -41.62 |
| 2020-01-15 | -42.00 |
| 2020-01-14 | -41.62 |
| 2020-01-13 | -41.62 |
| 2020-01-10 | -45.71 |
| 2020-01-09 | -46.09 |
| 2020-01-08 | -46.46 |
| 2020-01-07 | -45.34 |
| 2020-01-06 | -44.97 |
| 2020-01-03 | -43.86 |
| 2020-01-02 | -44.23 |
| 2019-12-31 | -44.60 |
| 2019-12-30 | -44.60 |
| 2019-12-27 | -43.48 |
| 2019-12-24 | -43.48 |
| 2019-12-23 | -43.86 |
| 2019-12-20 | -44.97 |
| 2019-12-19 | -42.37 |
| 2019-12-18 | -42.74 |
| 2019-12-17 | -40.51 |
| 2019-12-16 | -40.51 |
| 2019-12-13 | -42.00 |
| 2019-12-12 | -43.86 |
| 2019-12-11 | -49.06 |
| 2019-12-10 | -49.06 |
| 2019-12-09 | -48.69 |
| 2019-12-06 | -47.57 |
| 2019-12-05 | -48.69 |
| 2019-12-04 | -49.43 |
| 2019-12-03 | -47.57 |
| 2019-12-02 | -45.71 |
| 2019-11-29 | -46.09 |
| 2019-11-28 | -43.48 |
| 2019-11-27 | -41.62 |
| 2019-11-26 | -39.77 |
| 2019-11-25 | -39.02 |
| 2019-11-22 | -39.77 |
| 2019-11-21 | -39.77 |
| 2019-11-20 | -40.14 |
| 2019-11-19 | -41.25 |
| 2019-11-18 | -42.37 |
| 2019-11-15 | -43.11 |
| 2019-11-14 | -42.74 |
| 2019-11-13 | -42.37 |
| 2019-11-12 | -40.88 |
| 2019-11-11 | -43.48 |
| 2019-11-08 | -39.02 |
| 2019-11-07 | -39.02 |
| 2019-11-06 | -37.91 |
| 2019-11-05 | -40.14 |
| 2019-11-04 | -40.88 |
| 2019-11-01 | -40.51 |
| 2019-10-31 | -41.25 |
| 2019-10-30 | -39.39 |
| 2019-10-29 | -38.65 |
| 2019-10-28 | -39.39 |
| 2019-10-25 | -40.88 |
| 2019-10-24 | -40.88 |
| 2019-10-23 | -41.62 |
| 2019-10-22 | -40.51 |
| 2019-10-21 | -40.88 |
| 2019-10-18 | -41.62 |
| 2019-10-17 | -42.74 |
| 2019-10-16 | -43.11 |
| 2019-10-15 | -44.23 |
| 2019-10-14 | -43.86 |
| 2019-10-11 | -44.97 |
| 2019-10-10 | -46.09 |
| 2019-10-09 | -46.83 |
| 2019-10-08 | -46.83 |
| 2019-10-04 | -46.09 |
| 2019-10-03 | -44.97 |
| 2019-10-02 | -45.71 |
| 2019-09-30 | -44.97 |
| 2019-09-27 | -45.34 |
| 2019-09-26 | -45.71 |
| 2019-09-25 | -47.57 |
| 2019-09-24 | -46.09 |
| 2019-09-23 | -45.34 |
| 2019-09-20 | -43.48 |
| 2019-09-19 | -42.37 |
| 2019-09-18 | -42.00 |
| 2019-09-17 | -42.74 |
| 2019-09-16 | -40.51 |
| 2019-09-13 | -39.39 |
| 2019-09-12 | -42.37 |
| 2019-09-11 | -42.00 |
| 2019-09-10 | -40.51 |
| 2019-09-09 | -42.00 |
| 2019-09-06 | -42.74 |
| 2019-09-05 | -43.11 |
| 2019-09-04 | -44.97 |
| 2019-09-03 | -46.46 |
| 2019-09-02 | -47.20 |
| 2019-08-30 | -44.23 |
| 2019-08-29 | -46.09 |
| 2019-08-28 | -45.71 |
| 2019-08-27 | -46.09 |
| 2019-08-26 | -46.83 |
| 2019-08-23 | -43.86 |
| 2019-08-22 | -44.23 |
| 2019-08-21 | -43.48 |
| 2019-08-20 | -44.23 |
| 2019-08-19 | -43.86 |
| 2019-08-16 | -46.46 |
| 2019-08-15 | -46.83 |
| 2019-08-14 | -46.83 |
| 2019-08-13 | -46.09 |
| 2019-08-12 | -43.86 |
| 2019-08-09 | -44.23 |
| 2019-08-08 | -43.48 |
| 2019-08-07 | -44.60 |
| 2019-08-06 | -43.86 |
| 2019-08-05 | -42.37 |
| 2019-08-02 | -39.39 |
| 2019-08-01 | -36.79 |
| 2019-07-31 | -36.05 |
| 2019-07-30 | -34.19 |
| 2019-07-29 | -34.19 |
| 2019-07-26 | -33.82 |
| 2019-07-25 | -32.70 |
| 2019-07-24 | -31.21 |
| 2019-07-23 | -33.07 |
| 2019-07-22 | -34.19 |
| 2019-07-19 | -30.47 |
| 2019-07-18 | -30.47 |
| 2019-07-17 | -31.59 |
| 2019-07-16 | -31.59 |
| 2019-07-15 | -29.73 |
| 2019-07-12 | -41.25 |
| 2019-07-11 | -34.93 |
| 2019-07-10 | -27.87 |
| 2019-07-09 | -20.80 |
| 2019-07-08 | -14.85 |
| 2019-07-05 | -10.39 |
| 2019-07-04 | -3.33 |
| 2019-07-03 | 0.39 |
| 2019-07-02 | 6.71 |
| 2019-06-28 | 19.73 |
| 2019-06-27 | 21.21 |
| 2019-06-26 | 23.44 |
| 2019-06-25 | 19.35 |
| 2019-06-24 | 20.84 |
| 2019-06-21 | 20.84 |
| 2019-06-20 | 23.44 |
| 2019-06-19 | 30.14 |
| 2019-06-18 | 12.66 |
| 2019-06-17 | 7.46 |
| 2019-06-14 | -2.58 |
| 2019-06-13 | -1.10 |
| 2019-06-12 | -1.10 |
| 2019-06-11 | 0.39 |
| 2019-06-10 | -0.35 |
| 2019-06-06 | -2.96 |
| 2019-06-05 | -1.84 |
| 2019-06-04 | -4.81 |
| 2019-06-03 | -4.81 |
| 2019-05-31 | -5.93 |
| 2019-05-30 | -6.30 |
| 2019-05-29 | -8.53 |
| 2019-05-28 | -8.16 |
| 2019-05-27 | -14.85 |
| 2019-05-24 | -15.23 |
| 2019-05-23 | -17.08 |
| 2019-05-22 | -9.65 |
| 2019-05-21 | -9.65 |
| 2019-05-20 | -10.76 |
| 2019-05-17 | -8.16 |
| 2019-05-16 | -7.05 |
| 2019-05-15 | -8.16 |
| 2019-05-14 | -8.16 |
| 2019-05-10 | -4.07 |
| 2019-05-09 | -4.81 |
| 2019-05-08 | 0.02 |
| 2019-05-07 | 2.25 |
| 2019-05-06 | 4.11 |
| 2019-05-03 | 11.55 |
| 2019-05-02 | 23.07 |
| 2019-04-30 | 1.88 |
| 2019-04-29 | 4.11 |
| 2019-04-26 | 0.76 |
| 2019-04-25 | -4.81 |
| 2019-04-24 | 1.88 |
| 2019-04-23 | 1.88 |
| 2019-04-18 | 0.39 |
| 2019-04-17 | 0.39 |
| 2019-04-16 | -1.10 |
| 2019-04-15 | 0.02 |
| 2019-04-12 | 3.37 |
| 2019-04-11 | 7.46 |
| 2019-04-10 | 1.88 |
| 2019-04-09 | 5.97 |
| 2019-04-08 | 7.83 |
| 2019-04-04 | 9.31 |
| 2019-04-03 | 2.25 |
| 2019-04-02 | 5.60 |
| 2019-04-01 | 4.48 |
| 2019-03-29 | 0.76 |
| 2019-03-28 | -3.33 |
| 2019-03-27 | -3.33 |
| 2019-03-26 | -12.62 |
| 2019-03-25 | -12.25 |
| 2019-03-22 | -8.53 |
| 2019-03-21 | -10.02 |
| 2019-03-20 | -8.16 |
| 2019-03-19 | -12.25 |
| 2019-03-18 | -22.66 |
| 2019-03-15 | -25.64 |
| 2019-03-14 | -24.52 |
| 2019-03-13 | -25.64 |
| 2019-03-12 | -24.52 |
| 2019-03-11 | -21.92 |
| 2019-03-08 | -21.92 |
| 2019-03-07 | -16.71 |
| 2019-03-06 | -12.25 |
| 2019-03-05 | -12.62 |
| 2019-03-04 | -11.51 |
| 2019-03-01 | -11.14 |
| 2019-02-28 | -9.28 |
| 2019-02-27 | -11.51 |
| 2019-02-26 | -6.67 |
| 2019-02-25 | -3.33 |
| 2019-02-22 | -2.58 |
| 2019-02-21 | -5.19 |
| 2019-02-20 | -6.30 |
| 2019-02-19 | -8.90 |
| 2019-02-18 | -10.02 |
| 2019-02-15 | -9.65 |
| 2019-02-14 | -8.90 |
| 2019-02-13 | -7.05 |
| 2019-02-12 | -9.28 |
| 2019-02-11 | -8.16 |
| 2019-02-08 | -9.65 |
| 2019-02-04 | -9.28 |
| 2019-02-01 | -12.25 |
| 2019-01-31 | -10.76 |
| 2019-01-30 | -12.25 |
| 2019-01-29 | -11.88 |
| 2019-01-28 | -12.25 |
| 2019-01-25 | -10.76 |
| 2019-01-24 | -12.62 |
| 2019-01-23 | -12.25 |
| 2019-01-22 | -11.14 |
| 2019-01-21 | -8.16 |
| 2019-01-18 | -11.14 |
| 2019-01-17 | -11.14 |
| 2019-01-16 | -11.51 |
| 2019-01-15 | -12.99 |
| 2019-01-14 | -14.48 |
| 2019-01-11 | -12.25 |
| 2019-01-10 | -15.23 |
| 2019-01-09 | -15.23 |
| 2019-01-08 | -16.34 |
| 2019-01-07 | -18.57 |
| 2019-01-04 | -19.69 |
| 2019-01-03 | -20.43 |
| 2019-01-02 | -14.48 |
| 2018-12-31 | -17.83 |
| 2018-12-28 | -23.78 |
| 2018-12-27 | -23.78 |
| 2018-12-24 | -22.29 |
| 2018-12-21 | -21.92 |
| 2018-12-20 | -20.06 |
| 2018-12-19 | -17.83 |
| 2018-12-18 | -19.32 |
| 2018-12-17 | -17.46 |
| 2018-12-14 | -17.46 |
| 2018-12-13 | -16.34 |
| 2018-12-12 | -18.57 |
| 2018-12-11 | -18.94 |
| 2018-12-10 | -18.20 |
| 2018-12-07 | -16.71 |
| 2018-12-06 | -16.34 |
| 2018-12-05 | -13.74 |
| 2018-12-04 | -11.14 |
| 2018-12-03 | -9.28 |
| 2018-11-30 | -5.56 |
| 2018-11-29 | -12.25 |
| 2018-11-28 | -10.39 |
| 2018-11-27 | -14.48 |
| 2018-11-26 | -20.06 |
| 2018-11-23 | -18.94 |
| 2018-11-22 | -14.48 |
| 2018-11-21 | -14.48 |
| 2018-11-20 | -24.15 |
| 2018-11-19 | -24.52 |
| 2018-11-16 | -20.06 |
| 2018-11-15 | -28.61 |
| 2018-11-14 | -32.33 |
| 2018-11-13 | -33.07 |
| 2018-11-12 | -37.16 |
| 2018-11-09 | -38.65 |
| 2018-11-08 | -36.42 |
| 2018-11-07 | -34.56 |
| 2018-11-06 | -36.79 |
| 2018-11-05 | -38.28 |
| 2018-11-02 | -35.30 |
| 2018-11-01 | -36.79 |
| 2018-10-31 | -36.79 |
| 2018-10-30 | -44.23 |
| 2018-10-29 | -42.74 |
| 2018-10-26 | -39.02 |
| 2018-10-25 | -37.53 |
| 2018-10-24 | -35.30 |
| 2018-10-23 | -36.79 |
| 2018-10-22 | -33.07 |
| 2018-10-19 | -32.70 |
| 2018-10-18 | -34.56 |
| 2018-10-16 | -35.30 |
| 2018-10-15 | -32.33 |
| 2018-10-12 | -31.96 |
| 2018-10-11 | -30.47 |
| 2018-10-10 | -27.87 |
| 2018-10-09 | -22.29 |
| 2018-10-08 | -18.94 |
| 2018-10-05 | -14.11 |
| 2018-10-04 | -15.97 |
| 2018-10-03 | -10.76 |
| 2018-10-02 | -16.71 |
| 2018-09-28 | -14.11 |
| 2018-09-27 | -7.42 |
| 2018-09-26 | -8.90 |
| 2018-09-24 | 3.37 |
| 2018-09-21 | -11.14 |
| 2018-09-20 | -24.52 |
| 2018-09-19 | -21.17 |
| 2018-09-18 | -26.01 |
| 2018-09-17 | -23.41 |
| 2018-09-14 | -24.52 |
| 2018-09-13 | -28.24 |
| 2018-09-12 | -28.24 |
| 2018-09-11 | -27.50 |
| 2018-09-10 | -26.38 |
| 2018-09-07 | -25.26 |
| 2018-09-06 | -23.78 |
| 2018-09-05 | -21.92 |
| 2018-09-04 | -22.66 |
| 2018-09-03 | -22.66 |
| 2018-08-31 | -20.06 |
| 2018-08-30 | -20.80 |
| 2018-08-29 | -18.20 |
| 2018-08-28 | -15.23 |
| 2018-08-27 | -15.60 |
| 2018-08-24 | -15.97 |
| 2018-08-23 | -14.48 |
| 2018-08-22 | -14.85 |
| 2018-08-21 | -13.74 |
| 2018-08-20 | -15.97 |
| 2018-08-17 | -17.83 |
| 2018-08-16 | -17.83 |
| 2018-08-15 | -14.85 |
| 2018-08-14 | -11.14 |
| 2018-08-13 | -11.51 |
| 2018-08-10 | -7.42 |
| 2018-08-09 | -8.16 |
| 2018-08-08 | -8.53 |
| 2018-08-07 | -11.51 |
| 2018-08-06 | -11.88 |
| 2018-08-03 | -11.88 |
| 2018-08-02 | -14.48 |
| 2018-08-01 | -12.25 |
| 2018-07-31 | -9.28 |
| 2018-07-30 | -6.67 |
| 2018-07-27 | -1.84 |
| 2018-07-26 | -5.19 |
| 2018-07-25 | -3.70 |
| 2018-07-24 | -5.56 |
| 2018-07-23 | -5.56 |
| 2018-07-20 | -2.21 |
| 2018-07-19 | -1.47 |
| 2018-07-18 | -1.47 |
| 2018-07-17 | 4.11 |
| 2018-07-16 | 2.99 |
| 2018-07-13 | 4.48 |
| 2018-07-12 | 3.37 |
| 2018-07-11 | 3.74 |
| 2018-07-10 | 4.11 |
| 2018-07-09 | 7.83 |
| 2018-07-06 | 3.37 |
| 2018-07-05 | 2.99 |
| 2018-07-04 | 3.37 |
| 2018-07-03 | 8.57 |
| 2018-06-29 | 11.92 |
| 2018-06-28 | 6.71 |
| 2018-06-27 | 7.08 |
| 2018-06-26 | 8.94 |
| 2018-06-25 | 10.43 |
| 2018-06-22 | 12.66 |
| 2018-06-21 | 12.66 |
| 2018-06-20 | 16.75 |
| 2018-06-19 | 18.61 |
| 2018-06-15 | 24.19 |
| 2018-06-14 | 25.63 |
| 2018-06-13 | 27.44 |
| 2018-06-12 | 29.24 |
| 2018-06-11 | 28.16 |
| 2018-06-08 | 29.24 |
| 2018-06-07 | 27.80 |
| 2018-06-06 | 28.16 |
| 2018-06-05 | 27.08 |
| 2018-06-04 | 28.52 |
| 2018-06-01 | 27.44 |
| 2018-05-31 | 24.91 |
| 2018-05-30 | 23.83 |
| 2018-05-29 | 20.94 |
| 2018-05-28 | 30.32 |
| 2018-05-25 | 29.96 |
| 2018-05-24 | 29.96 |
| 2018-05-23 | 27.80 |
| 2018-05-21 | 27.08 |
| 2018-05-18 | 26.71 |
| 2018-05-17 | 28.52 |
| 2018-05-16 | 27.44 |
| 2018-05-15 | 28.52 |
| 2018-05-14 | 28.52 |
| 2018-05-11 | 26.35 |
| 2018-05-10 | 23.47 |
| 2018-05-09 | 23.83 |
| 2018-05-08 | 24.91 |
| 2018-05-07 | 22.74 |
| 2018-05-04 | 22.74 |
| 2018-05-03 | 21.66 |
| 2018-05-02 | 21.30 |
| 2018-04-30 | 19.86 |
| 2018-04-27 | 19.86 |
| 2018-04-26 | 18.05 |
| 2018-04-25 | 16.61 |
| 2018-04-24 | 16.61 |
| 2018-04-23 | 13.72 |
| 2018-04-20 | 16.61 |
| 2018-04-19 | 17.69 |
| 2018-04-18 | 17.33 |
| 2018-04-17 | 21.66 |
| 2018-04-16 | 23.83 |
| 2018-04-13 | 28.88 |
| 2018-04-12 | 24.19 |
| 2018-04-11 | 25.99 |
| 2018-04-10 | 27.44 |
| 2018-04-09 | 19.13 |
| 2018-04-06 | 18.41 |
| 2018-04-04 | 19.86 |
| 2018-04-03 | 18.41 |
| 2018-03-29 | 18.77 |
| 2018-03-28 | 15.16 |
| 2018-03-27 | 18.05 |
| 2018-03-26 | 15.52 |
| 2018-03-23 | 15.88 |
| 2018-03-22 | 19.13 |
| 2018-03-21 | 19.13 |
| 2018-03-20 | 21.66 |
| 2018-03-19 | 19.86 |
| 2018-03-16 | 21.66 |
| 2018-03-15 | 22.74 |
| 2018-03-14 | 25.63 |
| 2018-03-13 | 19.49 |
| 2018-03-12 | 20.22 |
| 2018-03-09 | 21.66 |
| 2018-03-08 | 16.61 |
| 2018-03-07 | 15.52 |
| 2018-03-06 | 15.52 |
| 2018-03-05 | 13.00 |
| 2018-03-02 | 15.88 |
| 2018-03-01 | 17.69 |
| 2018-02-28 | 15.88 |
| 2018-02-27 | 14.80 |
| 2018-02-26 | 15.52 |
| 2018-02-23 | 16.61 |
| 2018-02-22 | 18.05 |
| 2018-02-21 | 19.49 |
| 2018-02-20 | 17.69 |
| 2018-02-15 | 16.25 |
| 2018-02-14 | 15.52 |
| 2018-02-13 | 11.91 |
| 2018-02-12 | 9.39 |
| 2018-02-09 | 6.14 |
| 2018-02-08 | 13.72 |
| 2018-02-07 | 15.52 |
| 2018-02-06 | 19.86 |
| 2018-02-05 | 31.41 |
| 2018-02-02 | 29.96 |
| 2018-02-01 | 26.71 |
| 2018-01-31 | 27.44 |
| 2018-01-30 | 30.69 |
| 2018-01-29 | 29.96 |
| 2018-01-26 | 32.85 |
| 2018-01-25 | 32.13 |
| 2018-01-24 | 30.32 |
| 2018-01-23 | 28.88 |
| 2018-01-22 | 29.24 |
| 2018-01-19 | 24.91 |
| 2018-01-18 | 22.38 |
| 2018-01-17 | 24.55 |
| 2018-01-16 | 27.44 |
| 2018-01-15 | 33.94 |
| 2018-01-12 | 38.99 |
| 2018-01-11 | 40.07 |
| 2018-01-10 | 44.40 |
| 2018-01-09 | 44.40 |
| 2018-01-08 | 46.21 |
| 2018-01-05 | 44.04 |
| 2018-01-04 | 48.74 |
| 2018-01-03 | 47.29 |
| 2018-01-02 | 40.79 |
| 2017-12-29 | 41.16 |
| 2017-12-28 | 40.79 |
| 2017-12-27 | 38.27 |
| 2017-12-22 | 33.57 |
| 2017-12-21 | 29.96 |
| 2017-12-20 | 25.99 |
| 2017-12-19 | 29.24 |
| 2017-12-18 | 26.35 |
| 2017-12-15 | 35.38 |
| 2017-12-14 | 35.74 |
| 2017-12-13 | 36.46 |
| 2017-12-12 | 36.46 |
| 2017-12-11 | 36.46 |
| 2017-12-08 | 35.74 |
| 2017-12-07 | 32.85 |
| 2017-12-06 | 30.32 |
| 2017-12-05 | 37.91 |
| 2017-12-04 | 38.99 |
| 2017-12-01 | 40.43 |
| 2017-11-30 | 44.40 |
| 2017-11-29 | 52.71 |
| 2017-11-28 | 54.15 |
| 2017-11-27 | 54.87 |
| 2017-11-24 | 54.51 |
| 2017-11-23 | 55.96 |
| 2017-11-22 | 57.40 |
| 2017-11-21 | 55.23 |
| 2017-11-20 | 58.48 |
| 2017-11-17 | 57.40 |
| 2017-11-16 | 52.71 |
| 2017-11-15 | 55.60 |
| 2017-11-14 | 59.21 |
| 2017-11-13 | 62.09 |
| 2017-11-10 | 59.93 |
| 2017-11-09 | 62.82 |
| 2017-11-08 | 59.57 |
| 2017-11-07 | 62.45 |
| 2017-11-06 | 58.48 |
| 2017-11-03 | 48.38 |
| 2017-11-02 | 49.10 |
| 2017-11-01 | 51.62 |
| 2017-10-31 | 51.62 |
| 2017-10-30 | 50.18 |
| 2017-10-27 | 55.23 |
| 2017-10-26 | 66.43 |
| 2017-10-25 | 62.82 |
| 2017-10-24 | 63.90 |
| 2017-10-23 | 67.51 |
| 2017-10-20 | 62.82 |
| 2017-10-19 | 62.45 |
| 2017-10-18 | 64.26 |
| 2017-10-17 | 65.34 |
| 2017-10-16 | 62.82 |
| 2017-10-13 | 64.62 |
| 2017-10-12 | 68.95 |
| 2017-10-11 | 68.95 |
| 2017-10-10 | 70.04 |
| 2017-10-09 | 66.79 |
| 2017-10-06 | 68.59 |
| 2017-10-04 | 66.43 |
| 2017-10-03 | 63.90 |
| 2017-09-29 | 62.09 |
| 2017-09-28 | 55.23 |
| 2017-09-27 | 68.23 |
| 2017-09-26 | 66.79 |
| 2017-09-25 | 66.06 |
| 2017-09-22 | 75.45 |
| 2017-09-21 | 79.06 |
| 2017-09-20 | 77.98 |
| 2017-09-19 | 74.37 |
| 2017-09-18 | 80.51 |
| 2017-09-15 | 70.76 |
| 2017-09-14 | 74.01 |
| 2017-09-13 | 72.20 |
| 2017-09-12 | 70.40 |
| 2017-09-11 | 59.93 |
| 2017-09-08 | 59.21 |
| 2017-09-07 | 56.68 |
| 2017-09-06 | 45.85 |
| 2017-09-05 | 36.10 |
| 2017-09-04 | 36.10 |
| 2017-09-01 | 39.35 |
| 2017-08-31 | 36.82 |
| 2017-08-30 | 40.07 |
| 2017-08-29 | 40.43 |
| 2017-08-28 | 41.52 |
| 2017-08-25 | 43.32 |
| 2017-08-24 | 43.32 |
| 2017-08-22 | 42.96 |
| 2017-08-21 | 38.99 |
| 2017-08-18 | 37.18 |
| 2017-08-17 | 39.71 |
| 2017-08-16 | 37.55 |
| 2017-08-15 | 38.63 |
| 2017-08-14 | 41.52 |
| 2017-08-11 | 32.13 |
| 2017-08-10 | 43.68 |
| 2017-08-09 | 50.90 |
| 2017-08-08 | 55.60 |
| 2017-08-07 | 55.23 |
| 2017-08-04 | 44.04 |
| 2017-08-03 | 42.24 |
| 2017-08-02 | 41.52 |
| 2017-08-01 | 42.96 |
| 2017-07-31 | 43.68 |
| 2017-07-28 | 41.16 |
| 2017-07-27 | 45.13 |
| 2017-07-26 | 44.04 |
| 2017-07-25 | 45.13 |
| 2017-07-24 | 45.49 |
| 2017-07-21 | 38.99 |
| 2017-07-20 | 45.49 |
| 2017-07-19 | 45.85 |
| 2017-07-18 | 47.29 |
| 2017-07-17 | 48.01 |
| 2017-07-14 | 43.68 |
| 2017-07-13 | 41.88 |
| 2017-07-12 | 40.43 |
| 2017-07-11 | 39.71 |
| 2017-07-10 | 35.02 |
| 2017-07-07 | 37.91 |
| 2017-07-06 | 36.46 |
| 2017-07-05 | 33.57 |
| 2017-07-04 | 31.05 |
| 2017-07-03 | 37.91 |
| 2017-06-30 | 35.38 |
| 2017-06-29 | 37.18 |
| 2017-06-28 | 36.46 |
| 2017-06-27 | 33.57 |
| 2017-06-26 | 25.99 |
| 2017-06-23 | 27.08 |
| 2017-06-22 | 27.44 |
| 2017-06-21 | 25.99 |
| 2017-06-20 | 25.99 |
| 2017-06-19 | 23.10 |
| 2017-06-16 | 20.58 |
| 2017-06-15 | 18.41 |
| 2017-06-14 | 24.55 |
| 2017-06-13 | 27.08 |
| 2017-06-12 | 23.47 |
| 2017-06-09 | 28.16 |
| 2017-06-08 | 28.88 |
| 2017-06-07 | 28.88 |
| 2017-06-06 | 45.85 |
| 2017-06-05 | 45.85 |
| 2017-06-02 | 40.79 |
| 2017-06-01 | 33.21 |
| 2017-05-31 | 31.41 |
| 2017-05-29 | 37.18 |
| 2017-05-26 | 38.63 |
| 2017-05-25 | 37.55 |
| 2017-05-24 | 32.85 |
| 2017-05-23 | 32.85 |
| 2017-05-22 | 37.55 |
| 2017-05-19 | 35.38 |
| 2017-05-18 | 29.24 |
| 2017-05-17 | 26.71 |
| 2017-05-16 | 23.83 |
| 2017-05-15 | 21.30 |
| 2017-05-12 | 20.58 |
| 2017-05-11 | 24.91 |
| 2017-05-10 | 23.10 |
| 2017-05-09 | 19.49 |
| 2017-05-08 | 18.05 |
| 2017-05-05 | 21.30 |
| 2017-05-04 | 26.71 |
| 2017-05-02 | 29.24 |
| 2017-04-28 | 29.96 |
| 2017-04-27 | 31.41 |
| 2017-04-26 | 32.13 |
| 2017-04-25 | 41.52 |
| 2017-04-24 | 36.82 |
| 2017-04-21 | 37.18 |
| 2017-04-20 | 32.85 |
| 2017-04-19 | 30.32 |
| 2017-04-18 | 31.05 |
| 2017-04-13 | 35.02 |
| 2017-04-12 | 29.24 |
| 2017-04-11 | 31.05 |
| 2017-04-10 | 33.57 |
| 2017-04-07 | 33.57 |
| 2017-04-06 | 31.05 |
| 2017-04-05 | 36.46 |
| 2017-04-03 | 37.91 |
| 2017-03-31 | 42.24 |
| 2017-03-30 | 31.05 |
| 2017-03-29 | 33.94 |
| 2017-03-28 | 31.41 |
| 2017-03-27 | 34.30 |
| 2017-03-24 | 40.79 |
| 2017-03-23 | 39.71 |
| 2017-03-22 | 42.24 |
| 2017-03-21 | 38.27 |
| 2017-03-20 | 49.10 |
| 2017-03-17 | 44.77 |
| 2017-03-16 | 53.43 |
| 2017-03-15 | 58.84 |
| 2017-03-14 | 48.01 |
| 2017-03-13 | 37.55 |
| 2017-03-10 | 38.27 |
| 2017-03-09 | 34.66 |
| 2017-03-08 | 37.18 |
| 2017-03-07 | 31.05 |
| 2017-03-06 | 27.80 |
| 2017-03-03 | 31.41 |
| 2017-03-02 | 35.74 |
| 2017-03-01 | 30.32 |
| 2017-02-28 | 28.88 |
| 2017-02-27 | 27.80 |
| 2017-02-24 | 19.86 |
| 2017-02-23 | 19.13 |
| 2017-02-22 | 12.27 |
| 2017-02-21 | 10.83 |
| 2017-02-20 | 13.00 |
| 2017-02-17 | 7.58 |
| 2017-02-16 | 7.94 |
| 2017-02-15 | 9.75 |
| 2017-02-14 | 10.11 |
| 2017-02-13 | 14.08 |
| 2017-02-10 | 11.19 |
| 2017-02-09 | 10.11 |
| 2017-02-08 | 5.78 |
| 2017-02-07 | 4.33 |
| 2017-02-06 | -1.44 |
| 2017-02-03 | -3.25 |
| 2017-02-02 | -1.81 |
| 2017-02-01 | 0.36 |
| 2017-01-27 | -5.05 |
| 2017-01-26 | -4.33 |
| 2017-01-25 | -4.33 |
| 2017-01-24 | -1.81 |
| 2017-01-23 | 0.36 |
| 2017-01-20 | 0.36 |
| 2017-01-19 | 0.72 |
| 2017-01-18 | -5.42 |
| 2017-01-17 | -19.86 |
| 2017-01-16 | -22.02 |
| 2017-01-13 | -20.58 |
| 2017-01-12 | -19.49 |
| 2017-01-11 | -22.02 |
| 2017-01-10 | -25.99 |
| 2017-01-09 | -31.77 |
| 2017-01-06 | -31.41 |
| 2017-01-05 | -31.05 |
| 2017-01-04 | -31.41 |
| 2017-01-03 | -31.41 |
| 2016-12-30 | -31.05 |
| 2016-12-29 | -33.94 |
| 2016-12-28 | -35.74 |
| 2016-12-23 | -30.32 |
| 2016-12-22 | -26.71 |
| 2016-12-21 | -23.10 |
| 2016-12-20 | -23.47 |
| 2016-12-19 | -22.02 |
| 2016-12-16 | -20.58 |
| 2016-12-15 | -22.02 |
| 2016-12-14 | -18.41 |
| 2016-12-13 | -17.69 |
| 2016-12-12 | -17.33 |
| 2016-12-09 | -14.80 |
| 2016-12-08 | -14.80 |
| 2016-12-07 | -14.44 |
| 2016-12-06 | -14.08 |
| 2016-12-05 | -16.25 |
| 2016-12-02 | -14.08 |
| 2016-12-01 | -14.08 |
| 2016-11-30 | -13.72 |
| 2016-11-29 | -14.08 |
| 2016-11-28 | -14.80 |
| 2016-11-25 | -14.80 |
| 2016-11-24 | -14.44 |
| 2016-11-23 | -14.08 |
| 2016-11-22 | -13.36 |
| 2016-11-21 | -13.36 |
| 2016-11-18 | -14.44 |
| 2016-11-17 | -14.08 |
| 2016-11-16 | -14.80 |
| 2016-11-15 | -13.36 |
| 2016-11-14 | -16.61 |
| 2016-11-11 | -15.16 |
| 2016-11-10 | -13.36 |
| 2016-11-09 | -15.52 |
| 2016-11-08 | -13.72 |
| 2016-11-07 | -13.72 |
| 2016-11-04 | -14.80 |
| 2016-11-03 | -13.72 |
| 2016-11-02 | -13.72 |
| 2016-11-01 | -9.75 |
| 2016-10-31 | -8.66 |
| 2016-10-28 | -7.94 |
| 2016-10-27 | -5.78 |
| 2016-10-26 | -3.61 |
| 2016-10-25 | -2.17 |
| 2016-10-24 | -4.33 |
| 2016-10-20 | -10.47 |
| 2016-10-19 | -9.75 |
| 2016-10-18 | -15.16 |
| 2016-10-17 | -15.52 |
| 2016-10-14 | -14.44 |
| 2016-10-13 | -15.16 |
| 2016-10-12 | -15.52 |
| 2016-10-11 | -14.80 |
| 2016-10-07 | -15.52 |
| 2016-10-06 | -14.08 |
| 2016-10-05 | -13.72 |
| 2016-10-04 | -13.36 |
| 2016-10-03 | -13.00 |
| 2016-09-30 | -13.00 |
| 2016-09-29 | -14.44 |
| 2016-09-28 | -11.55 |
| 2016-09-27 | -13.72 |
| 2016-09-26 | -16.25 |
| 2016-09-23 | -6.86 |
| 2016-09-22 | -3.25 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 0.00 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy