Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-10-06 | -98.96 |
| 2025-10-03 | -99.03 |
| 2025-10-02 | -99.03 |
| 2025-09-30 | -99.03 |
| 2025-09-29 | -98.96 |
| 2025-09-26 | -99.03 |
| 2025-09-25 | -99.03 |
| 2025-09-24 | -99.03 |
| 2025-09-23 | -99.03 |
| 2025-09-22 | -98.96 |
| 2025-09-19 | -99.03 |
| 2025-09-18 | -99.03 |
| 2025-09-17 | -98.96 |
| 2025-09-16 | -99.03 |
| 2025-09-15 | -98.96 |
| 2025-09-12 | -98.89 |
| 2025-09-11 | -99.03 |
| 2025-09-10 | -99.03 |
| 2025-09-09 | -99.11 |
| 2025-09-08 | -99.03 |
| 2025-09-05 | -99.03 |
| 2025-09-04 | -99.03 |
| 2025-09-03 | -99.03 |
| 2025-09-02 | -99.03 |
| 2025-09-01 | -99.18 |
| 2025-08-29 | -99.11 |
| 2025-08-28 | -99.11 |
| 2025-08-27 | -99.03 |
| 2025-08-26 | -98.96 |
| 2025-08-25 | -98.96 |
| 2025-08-22 | -98.96 |
| 2025-08-21 | -98.96 |
| 2025-08-20 | -98.96 |
| 2025-08-19 | -98.96 |
| 2025-08-18 | -98.96 |
| 2025-08-15 | -98.89 |
| 2025-08-14 | -98.89 |
| 2025-08-13 | -98.96 |
| 2025-08-12 | -98.89 |
| 2025-08-11 | -98.89 |
| 2025-08-08 | -98.89 |
| 2025-08-07 | -98.89 |
| 2025-08-06 | -98.89 |
| 2025-08-05 | -98.89 |
| 2025-08-04 | -98.89 |
| 2025-08-01 | -98.89 |
| 2025-07-31 | -98.89 |
| 2025-07-30 | -98.89 |
| 2025-07-29 | -98.89 |
| 2025-07-28 | -98.89 |
| 2025-07-25 | -98.89 |
| 2025-07-24 | -98.89 |
| 2025-07-23 | -98.96 |
| 2025-07-22 | -98.89 |
| 2025-07-21 | -98.89 |
| 2025-07-18 | -98.89 |
| 2025-07-17 | -98.89 |
| 2025-07-16 | -98.89 |
| 2025-07-15 | -98.96 |
| 2025-07-14 | -98.89 |
| 2025-07-11 | -98.89 |
| 2025-07-10 | -98.89 |
| 2025-07-09 | -98.89 |
| 2025-07-08 | -98.89 |
| 2025-07-07 | -98.81 |
| 2025-07-04 | -98.81 |
| 2025-07-03 | -98.81 |
| 2025-07-02 | -98.81 |
| 2025-06-30 | -98.81 |
| 2025-06-27 | -98.81 |
| 2025-06-26 | -98.89 |
| 2025-06-25 | -98.81 |
| 2025-06-24 | -98.74 |
| 2025-06-23 | -98.74 |
| 2025-06-20 | -98.74 |
| 2025-06-19 | -98.66 |
| 2025-06-18 | -98.66 |
| 2025-06-17 | -98.74 |
| 2025-06-16 | -98.66 |
| 2025-06-13 | -98.81 |
| 2025-06-12 | -98.81 |
| 2025-06-11 | -98.74 |
| 2025-06-10 | -98.66 |
| 2025-06-09 | -98.74 |
| 2025-06-06 | -98.59 |
| 2025-06-05 | -98.51 |
| 2025-06-04 | -98.44 |
| 2025-06-03 | -98.44 |
| 2025-06-02 | -98.51 |
| 2025-05-30 | -98.14 |
| 2025-05-29 | -98.22 |
| 2025-05-28 | -97.92 |
| 2025-05-27 | -98.14 |
| 2025-05-26 | -98.14 |
| 2025-05-23 | -98.07 |
| 2025-05-22 | -98.22 |
| 2025-05-21 | -97.77 |
| 2025-05-20 | -98.00 |
| 2025-05-19 | -98.59 |
| 2025-05-16 | -98.59 |
| 2025-05-15 | -98.51 |
| 2025-05-14 | -98.44 |
| 2025-05-13 | -98.44 |
| 2025-05-12 | -98.44 |
| 2025-05-09 | -98.44 |
| 2025-05-08 | -98.59 |
| 2025-05-07 | -98.51 |
| 2025-05-06 | -98.44 |
| 2025-05-02 | -98.59 |
| 2025-04-30 | -98.59 |
| 2025-04-29 | -98.44 |
| 2025-04-28 | -98.51 |
| 2025-04-25 | -98.29 |
| 2025-04-24 | -98.66 |
| 2025-04-23 | -98.81 |
| 2025-04-22 | -98.66 |
| 2025-04-17 | -98.59 |
| 2025-04-16 | -98.44 |
| 2025-04-15 | -98.44 |
| 2025-04-14 | -97.40 |
| 2025-04-11 | -97.25 |
| 2025-04-10 | -96.96 |
| 2025-04-09 | -96.44 |
| 2025-04-08 | -95.40 |
| 2025-04-07 | -95.25 |
| 2025-04-03 | -94.88 |
| 2025-04-02 | -94.88 |
| 2025-04-01 | -94.58 |
| 2025-03-31 | -94.80 |
| 2025-03-28 | -94.73 |
| 2025-03-27 | -94.88 |
| 2025-03-26 | -95.32 |
| 2025-03-25 | -95.47 |
| 2025-03-24 | -95.69 |
| 2025-03-21 | -96.06 |
| 2025-03-20 | -95.92 |
| 2025-03-19 | -95.69 |
| 2025-03-18 | -93.99 |
| 2025-03-17 | -93.99 |
| 2025-03-14 | -93.84 |
| 2025-03-13 | -93.39 |
| 2025-03-12 | -93.24 |
| 2025-03-11 | -93.32 |
| 2025-03-10 | -93.69 |
| 2025-03-07 | -93.54 |
| 2025-03-06 | -92.72 |
| 2025-03-05 | -93.54 |
| 2025-03-04 | -92.95 |
| 2025-03-03 | -93.54 |
| 2025-02-28 | -93.32 |
| 2025-02-27 | -93.32 |
| 2025-02-26 | -93.02 |
| 2025-02-25 | -93.02 |
| 2025-02-24 | -93.32 |
| 2025-02-21 | -92.95 |
| 2025-02-20 | -92.95 |
| 2025-02-19 | -93.61 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -93.69 |
| 2025-02-14 | -93.09 |
| 2025-02-13 | -93.69 |
| 2025-02-12 | -93.69 |
| 2025-02-11 | -93.69 |
| 2025-02-10 | -93.61 |
| 2025-02-07 | -93.61 |
| 2025-02-06 | -93.54 |
| 2025-02-05 | -93.61 |
| 2025-02-04 | -93.39 |
| 2025-02-03 | -93.39 |
| 2025-01-28 | -93.39 |
| 2025-01-27 | -93.39 |
| 2025-01-24 | -93.39 |
| 2025-01-23 | -93.09 |
| 2025-01-22 | -93.09 |
| 2025-01-21 | -92.57 |
| 2025-01-20 | -92.95 |
| 2025-01-17 | -92.95 |
| 2025-01-16 | -92.95 |
| 2025-01-15 | -92.95 |
| 2025-01-14 | -92.72 |
| 2025-01-13 | -93.61 |
| 2025-01-10 | -93.61 |
| 2025-01-09 | -93.61 |
| 2025-01-08 | -93.61 |
| 2025-01-07 | -93.61 |
| 2025-01-06 | -93.61 |
| 2025-01-03 | -93.61 |
| 2025-01-02 | -93.09 |
| 2024-12-31 | -92.57 |
| 2024-12-30 | -92.57 |
| 2024-12-27 | -92.57 |
| 2024-12-24 | -92.57 |
| 2024-12-23 | -92.57 |
| 2024-12-20 | -92.57 |
| 2024-12-19 | -92.57 |
| 2024-12-18 | -92.57 |
| 2024-12-17 | -92.57 |
| 2024-12-16 | -92.57 |
| 2024-12-13 | -92.06 |
| 2024-12-12 | -91.31 |
| 2024-12-11 | -91.16 |
| 2024-12-10 | -91.09 |
| 2024-12-09 | -90.94 |
| 2024-12-06 | -90.50 |
| 2024-12-05 | -90.35 |
| 2024-12-04 | -91.76 |
| 2024-12-03 | -91.46 |
| 2024-12-02 | -91.83 |
| 2024-11-29 | -92.06 |
| 2024-11-28 | -92.43 |
| 2024-11-27 | -92.43 |
| 2024-11-26 | -92.43 |
| 2024-11-25 | -92.43 |
| 2024-11-22 | -92.43 |
| 2024-11-21 | -92.43 |
| 2024-11-20 | -92.43 |
| 2024-11-19 | -92.35 |
| 2024-11-18 | -92.28 |
| 2024-11-15 | -92.20 |
| 2024-11-14 | -92.28 |
| 2024-11-13 | -92.57 |
| 2024-11-12 | -92.57 |
| 2024-11-11 | -92.28 |
| 2024-11-08 | -92.20 |
| 2024-11-07 | -92.20 |
| 2024-11-06 | -91.91 |
| 2024-11-05 | -92.43 |
| 2024-11-04 | -92.57 |
| 2024-11-01 | -91.54 |
| 2024-10-31 | -91.91 |
| 2024-10-30 | -91.98 |
| 2024-10-29 | -91.98 |
| 2024-10-28 | -91.98 |
| 2024-10-25 | -92.98 |
| 2024-10-24 | -92.84 |
| 2024-10-23 | -92.77 |
| 2024-10-22 | -92.84 |
| 2024-10-21 | -93.13 |
| 2024-10-18 | -93.13 |
| 2024-10-17 | -93.13 |
| 2024-10-16 | -93.13 |
| 2024-10-15 | -93.13 |
| 2024-10-14 | -92.91 |
| 2024-10-10 | -92.70 |
| 2024-10-09 | -92.70 |
| 2024-10-08 | -93.05 |
| 2024-10-07 | -92.34 |
| 2024-10-04 | -91.19 |
| 2024-10-03 | -92.34 |
| 2024-10-02 | -92.27 |
| 2024-09-30 | -92.84 |
| 2024-09-27 | -91.84 |
| 2024-09-26 | -91.55 |
| 2024-09-25 | -91.48 |
| 2024-09-24 | -91.41 |
| 2024-09-23 | -92.84 |
| 2024-09-20 | -92.84 |
| 2024-09-19 | -92.84 |
| 2024-09-17 | -92.84 |
| 2024-09-16 | -92.84 |
| 2024-09-13 | -92.84 |
| 2024-09-12 | -92.84 |
| 2024-09-11 | -92.84 |
| 2024-09-10 | -92.48 |
| 2024-09-09 | -92.48 |
| 2024-09-05 | -92.41 |
| 2024-09-04 | -92.34 |
| 2024-09-03 | -92.41 |
| 2024-09-02 | -91.48 |
| 2024-08-30 | -91.26 |
| 2024-08-29 | -92.12 |
| 2024-08-28 | -91.69 |
| 2024-08-27 | -92.77 |
| 2024-08-26 | -92.84 |
| 2024-08-23 | -92.84 |
| 2024-08-22 | -92.27 |
| 2024-08-21 | -91.48 |
| 2024-08-20 | -91.98 |
| 2024-08-19 | -91.48 |
| 2024-08-16 | -92.48 |
| 2024-08-15 | -92.55 |
| 2024-08-14 | -93.56 |
| 2024-08-13 | -93.56 |
| 2024-08-12 | -93.56 |
| 2024-08-09 | -93.56 |
| 2024-08-08 | -93.56 |
| 2024-08-07 | -93.56 |
| 2024-08-06 | -93.56 |
| 2024-08-05 | -93.56 |
| 2024-08-02 | -93.20 |
| 2024-08-01 | -93.20 |
| 2024-07-31 | -92.20 |
| 2024-07-30 | -92.20 |
| 2024-07-29 | -92.70 |
| 2024-07-26 | -92.70 |
| 2024-07-25 | -92.84 |
| 2024-07-24 | -92.84 |
| 2024-07-23 | -92.84 |
| 2024-07-22 | -92.84 |
| 2024-07-19 | -92.34 |
| 2024-07-18 | -92.34 |
| 2024-07-17 | -92.70 |
| 2024-07-16 | -92.70 |
| 2024-07-15 | -92.70 |
| 2024-07-12 | -93.63 |
| 2024-07-11 | -93.63 |
| 2024-07-10 | -93.63 |
| 2024-07-09 | -93.70 |
| 2024-07-08 | -93.48 |
| 2024-07-05 | -93.20 |
| 2024-07-04 | -92.98 |
| 2024-07-03 | -92.77 |
| 2024-07-02 | -92.55 |
| 2024-06-28 | -92.55 |
| 2024-06-27 | -92.27 |
| 2024-06-26 | -92.48 |
| 2024-06-25 | -92.63 |
| 2024-06-24 | -91.91 |
| 2024-06-21 | -92.20 |
| 2024-06-20 | -92.12 |
| 2024-06-19 | -92.12 |
| 2024-06-18 | -92.05 |
| 2024-06-17 | -92.05 |
| 2024-06-14 | -91.84 |
| 2024-06-13 | -91.84 |
| 2024-06-12 | -91.84 |
| 2024-06-11 | -92.12 |
| 2024-06-07 | -93.27 |
| 2024-06-06 | -93.91 |
| 2024-06-05 | -93.77 |
| 2024-06-04 | -94.27 |
| 2024-06-03 | -94.27 |
| 2024-05-31 | -94.13 |
| 2024-05-30 | -94.49 |
| 2024-05-29 | -94.56 |
| 2024-05-28 | -94.63 |
| 2024-05-27 | -94.77 |
| 2024-05-24 | -94.13 |
| 2024-05-23 | -94.27 |
| 2024-05-22 | -94.42 |
| 2024-05-21 | -94.63 |
| 2024-05-20 | -94.63 |
| 2024-05-17 | -94.56 |
| 2024-05-16 | -94.56 |
| 2024-05-14 | -94.34 |
| 2024-05-13 | -94.63 |
| 2024-05-10 | -94.63 |
| 2024-05-09 | -94.63 |
| 2024-05-08 | -94.34 |
| 2024-05-07 | -93.91 |
| 2024-05-06 | -94.77 |
| 2024-05-03 | -94.77 |
| 2024-05-02 | -95.70 |
| 2024-04-30 | -95.85 |
| 2024-04-29 | -95.85 |
| 2024-04-26 | -95.92 |
| 2024-04-25 | -95.92 |
| 2024-04-24 | -95.85 |
| 2024-04-23 | -95.78 |
| 2024-04-22 | -95.92 |
| 2024-04-19 | -95.92 |
| 2024-04-18 | -95.85 |
| 2024-04-17 | -95.78 |
| 2024-04-16 | -95.78 |
| 2024-04-15 | -95.49 |
| 2024-04-12 | -95.49 |
| 2024-04-11 | -95.70 |
| 2024-04-10 | -95.85 |
| 2024-04-09 | -95.56 |
| 2024-04-08 | -95.20 |
| 2024-04-05 | -95.20 |
| 2024-04-03 | -95.35 |
| 2024-04-02 | -95.56 |
| 2024-03-28 | -95.85 |
| 2024-03-27 | -95.85 |
| 2024-03-26 | -95.35 |
| 2024-03-25 | -95.85 |
| 2024-03-22 | -95.99 |
| 2024-03-21 | -95.99 |
| 2024-03-20 | -95.85 |
| 2024-03-19 | -95.63 |
| 2024-03-18 | -95.13 |
| 2024-03-15 | -95.85 |
| 2024-03-14 | -94.92 |
| 2024-03-13 | -94.92 |
| 2024-03-12 | -95.27 |
| 2024-03-11 | -95.92 |
| 2024-03-08 | -95.85 |
| 2024-03-07 | -95.85 |
| 2024-03-06 | -95.27 |
| 2024-03-05 | -95.92 |
| 2024-03-04 | -95.56 |
| 2024-03-01 | -95.78 |
| 2024-02-29 | -95.56 |
| 2024-02-28 | -95.70 |
| 2024-02-27 | -95.49 |
| 2024-02-26 | -95.35 |
| 2024-02-23 | -95.06 |
| 2024-02-22 | -95.13 |
| 2024-02-21 | -95.85 |
| 2024-02-20 | -96.56 |
| 2024-02-19 | -96.49 |
| 2024-02-16 | -96.49 |
| 2024-02-15 | -96.49 |
| 2024-02-14 | -96.49 |
| 2024-02-09 | -96.63 |
| 2024-02-08 | -96.63 |
| 2024-02-07 | -96.71 |
| 2024-02-06 | -96.71 |
| 2024-02-05 | -96.63 |
| 2024-02-02 | -96.63 |
| 2024-02-01 | -96.49 |
| 2024-01-31 | -96.49 |
| 2024-01-30 | -96.71 |
| 2024-01-29 | -96.56 |
| 2024-01-26 | -96.28 |
| 2024-01-25 | -96.49 |
| 2024-01-24 | -96.42 |
| 2024-01-23 | -96.42 |
| 2024-01-22 | -96.49 |
| 2024-01-19 | -96.49 |
| 2024-01-18 | -96.71 |
| 2024-01-17 | -96.71 |
| 2024-01-16 | -96.49 |
| 2024-01-15 | -96.49 |
| 2024-01-12 | -96.63 |
| 2024-01-11 | -96.35 |
| 2024-01-10 | -96.63 |
| 2024-01-09 | -96.28 |
| 2024-01-08 | -95.85 |
| 2024-01-05 | -95.85 |
| 2024-01-04 | -95.92 |
| 2024-01-03 | -95.78 |
| 2024-01-02 | -96.06 |
| 2023-12-29 | -96.06 |
| 2023-12-28 | -96.06 |
| 2023-12-27 | -96.06 |
| 2023-12-22 | -96.06 |
| 2023-12-21 | -95.85 |
| 2023-12-20 | -95.99 |
| 2023-12-19 | -96.13 |
| 2023-12-18 | -96.13 |
| 2023-12-15 | -96.13 |
| 2023-12-14 | -95.92 |
| 2023-12-13 | -95.78 |
| 2023-12-12 | -95.78 |
| 2023-12-11 | -95.78 |
| 2023-12-08 | -95.78 |
| 2023-12-07 | -95.85 |
| 2023-12-06 | -95.85 |
| 2023-12-05 | -95.99 |
| 2023-12-04 | -95.78 |
| 2023-12-01 | -95.78 |
| 2023-11-30 | -95.56 |
| 2023-11-29 | -95.49 |
| 2023-11-28 | -95.42 |
| 2023-11-27 | -95.20 |
| 2023-11-24 | -95.13 |
| 2023-11-23 | -94.99 |
| 2023-11-22 | -95.20 |
| 2023-11-21 | -95.78 |
| 2023-11-20 | -95.70 |
| 2023-11-17 | -95.56 |
| 2023-11-16 | -95.92 |
| 2023-11-15 | -94.99 |
| 2023-11-14 | -94.27 |
| 2023-11-13 | -92.84 |
| 2023-11-10 | -92.20 |
| 2023-11-09 | -92.20 |
| 2023-11-08 | -92.41 |
| 2023-11-07 | -92.48 |
| 2023-11-06 | -92.48 |
| 2023-11-03 | -93.27 |
| 2023-11-02 | -92.84 |
| 2023-11-01 | -92.70 |
| 2023-10-31 | -92.55 |
| 2023-10-30 | -93.48 |
| 2023-10-27 | -93.27 |
| 2023-10-26 | -93.41 |
| 2023-10-25 | -93.70 |
| 2023-10-24 | -94.06 |
| 2023-10-20 | -94.27 |
| 2023-10-19 | -94.27 |
| 2023-10-18 | -94.13 |
| 2023-10-17 | -94.13 |
| 2023-10-16 | -94.06 |
| 2023-10-13 | -93.20 |
| 2023-10-12 | -93.20 |
| 2023-10-11 | -93.20 |
| 2023-10-10 | -93.27 |
| 2023-10-09 | -93.56 |
| 2023-10-06 | -93.56 |
| 2023-10-05 | -93.56 |
| 2023-10-04 | -93.27 |
| 2023-10-03 | -92.55 |
| 2023-09-29 | -92.84 |
| 2023-09-28 | -92.98 |
| 2023-09-27 | -92.12 |
| 2023-09-26 | -92.05 |
| 2023-09-25 | -92.05 |
| 2023-09-22 | -92.05 |
| 2023-09-21 | -92.05 |
| 2023-09-20 | -92.48 |
| 2023-09-19 | -92.84 |
| 2023-09-18 | -92.84 |
| 2023-09-15 | -92.84 |
| 2023-09-14 | -92.12 |
| 2023-09-13 | -92.12 |
| 2023-09-12 | -91.77 |
| 2023-09-11 | -91.69 |
| 2023-09-07 | -92.63 |
| 2023-09-06 | -92.70 |
| 2023-09-05 | -92.70 |
| 2023-09-04 | -92.41 |
| 2023-08-31 | -92.55 |
| 2023-08-30 | -91.84 |
| 2023-08-29 | -91.77 |
| 2023-08-28 | -91.84 |
| 2023-08-25 | -91.84 |
| 2023-08-24 | -90.84 |
| 2023-08-23 | -90.84 |
| 2023-08-22 | -90.84 |
| 2023-08-21 | -91.98 |
| 2023-08-18 | -91.98 |
| 2023-08-17 | -91.12 |
| 2023-08-16 | -92.12 |
| 2023-08-15 | -91.41 |
| 2023-08-14 | -91.41 |
| 2023-08-11 | -91.48 |
| 2023-08-10 | -90.62 |
| 2023-08-09 | -90.55 |
| 2023-08-08 | -90.41 |
| 2023-08-07 | -90.84 |
| 2023-08-04 | -90.84 |
| 2023-08-03 | -91.41 |
| 2023-08-02 | -90.12 |
| 2023-08-01 | -91.26 |
| 2023-07-31 | -90.69 |
| 2023-07-28 | -91.26 |
| 2023-07-27 | -90.69 |
| 2023-07-26 | -90.69 |
| 2023-07-25 | -90.98 |
| 2023-07-24 | -90.33 |
| 2023-07-21 | -89.26 |
| 2023-07-20 | -89.26 |
| 2023-07-19 | -89.12 |
| 2023-07-18 | -88.97 |
| 2023-07-14 | -88.69 |
| 2023-07-13 | -88.69 |
| 2023-07-12 | -87.97 |
| 2023-07-11 | -88.83 |
| 2023-07-10 | -89.47 |
| 2023-07-07 | -87.68 |
| 2023-07-06 | -87.33 |
| 2023-07-05 | -88.62 |
| 2023-07-04 | -87.61 |
| 2023-07-03 | -87.47 |
| 2023-06-30 | -87.61 |
| 2023-06-29 | -87.68 |
| 2023-06-28 | -88.26 |
| 2023-06-27 | -89.47 |
| 2023-06-26 | -89.19 |
| 2023-06-23 | -87.76 |
| 2023-06-21 | -86.97 |
| 2023-06-20 | -87.26 |
| 2023-06-19 | -88.40 |
| 2023-06-16 | -89.12 |
| 2023-06-15 | -88.19 |
| 2023-06-14 | -88.11 |
| 2023-06-13 | -85.68 |
| 2023-06-12 | -85.68 |
| 2023-06-09 | -85.32 |
| 2023-06-08 | -85.39 |
| 2023-06-07 | -83.39 |
| 2023-06-06 | -84.82 |
| 2023-06-05 | -87.18 |
| 2023-06-02 | -89.62 |
| 2023-06-01 | -89.98 |
| 2023-05-31 | -91.12 |
| 2023-05-30 | -89.83 |
| 2023-05-29 | -89.76 |
| 2023-05-25 | -89.40 |
| 2023-05-24 | -89.76 |
| 2023-05-23 | -90.84 |
| 2023-05-22 | -91.12 |
| 2023-05-19 | -91.48 |
| 2023-05-18 | -90.84 |
| 2023-05-17 | -89.90 |
| 2023-05-16 | -89.90 |
| 2023-05-15 | -89.90 |
| 2023-05-12 | -89.55 |
| 2023-05-11 | -89.40 |
| 2023-05-10 | -89.55 |
| 2023-05-09 | -89.55 |
| 2023-05-08 | -89.47 |
| 2023-05-05 | -89.47 |
| 2023-05-04 | -89.33 |
| 2023-05-03 | -89.40 |
| 2023-05-02 | -89.33 |
| 2023-04-28 | -89.40 |
| 2023-04-27 | -89.33 |
| 2023-04-26 | -90.12 |
| 2023-04-25 | -90.84 |
| 2023-04-24 | -90.48 |
| 2023-04-21 | -90.76 |
| 2023-04-20 | -91.19 |
| 2023-04-19 | -91.19 |
| 2023-04-18 | -90.55 |
| 2023-04-17 | -90.55 |
| 2023-04-14 | -90.48 |
| 2023-04-13 | -91.19 |
| 2023-04-12 | -90.48 |
| 2023-04-11 | -90.48 |
| 2023-04-06 | -90.41 |
| 2023-04-04 | -90.33 |
| 2023-04-03 | -90.26 |
| 2023-03-31 | -90.76 |
| 2023-03-30 | -91.05 |
| 2023-03-29 | -91.05 |
| 2023-03-28 | -90.33 |
| 2023-03-27 | -91.26 |
| 2023-03-24 | -91.98 |
| 2023-03-23 | -92.63 |
| 2023-03-22 | -93.20 |
| 2023-03-21 | -92.84 |
| 2023-03-20 | -92.84 |
| 2023-03-17 | -92.84 |
| 2023-03-16 | -92.77 |
| 2023-03-15 | -92.20 |
| 2023-03-14 | -91.62 |
| 2023-03-13 | -91.48 |
| 2023-03-10 | -91.48 |
| 2023-03-09 | -92.20 |
| 2023-03-08 | -92.41 |
| 2023-03-07 | -91.34 |
| 2023-03-06 | -89.69 |
| 2023-03-03 | -90.98 |
| 2023-03-02 | -90.69 |
| 2023-03-01 | -90.69 |
| 2023-02-28 | -90.48 |
| 2023-02-27 | -90.05 |
| 2023-02-24 | -89.98 |
| 2023-02-23 | -89.98 |
| 2023-02-22 | -89.98 |
| 2023-02-21 | -89.83 |
| 2023-02-20 | -89.76 |
| 2023-02-17 | -89.90 |
| 2023-02-16 | -89.90 |
| 2023-02-15 | -89.69 |
| 2023-02-14 | -89.55 |
| 2023-02-13 | -89.40 |
| 2023-02-10 | -90.12 |
| 2023-02-09 | -89.69 |
| 2023-02-08 | -90.33 |
| 2023-02-07 | -90.19 |
| 2023-02-06 | -90.26 |
| 2023-02-03 | -90.98 |
| 2023-02-02 | -92.27 |
| 2023-02-01 | -90.76 |
| 2023-01-31 | -90.76 |
| 2023-01-30 | -90.76 |
| 2023-01-27 | -90.76 |
| 2023-01-26 | -90.76 |
| 2023-01-20 | -90.33 |
| 2023-01-19 | -90.33 |
| 2023-01-18 | -90.33 |
| 2023-01-17 | -90.05 |
| 2023-01-16 | -90.05 |
| 2023-01-13 | -90.05 |
| 2023-01-12 | -90.05 |
| 2023-01-11 | -90.55 |
| 2023-01-10 | -91.19 |
| 2023-01-09 | -91.19 |
| 2023-01-06 | -91.41 |
| 2023-01-05 | -89.90 |
| 2023-01-04 | -89.90 |
| 2023-01-03 | -90.41 |
| 2022-12-30 | -90.33 |
| 2022-12-29 | -90.26 |
| 2022-12-28 | -90.26 |
| 2022-12-23 | -91.12 |
| 2022-12-22 | -91.12 |
| 2022-12-21 | -90.12 |
| 2022-12-20 | -90.12 |
| 2022-12-19 | -90.19 |
| 2022-12-16 | -90.12 |
| 2022-12-15 | -90.12 |
| 2022-12-14 | -90.55 |
| 2022-12-13 | -90.55 |
| 2022-12-12 | -90.55 |
| 2022-12-09 | -89.90 |
| 2022-12-08 | -89.90 |
| 2022-12-07 | -89.90 |
| 2022-12-06 | -89.90 |
| 2022-12-05 | -90.33 |
| 2022-12-02 | -90.33 |
| 2022-12-01 | -89.33 |
| 2022-11-30 | -89.76 |
| 2022-11-29 | -89.62 |
| 2022-11-28 | -89.76 |
| 2022-11-25 | -89.47 |
| 2022-11-24 | -89.47 |
| 2022-11-23 | -89.47 |
| 2022-11-22 | -89.47 |
| 2022-11-21 | -89.47 |
| 2022-11-18 | -90.26 |
| 2022-11-17 | -89.55 |
| 2022-11-16 | -89.69 |
| 2022-11-15 | -89.62 |
| 2022-11-14 | -89.26 |
| 2022-11-11 | -88.26 |
| 2022-11-10 | -88.19 |
| 2022-11-09 | -88.40 |
| 2022-11-08 | -88.47 |
| 2022-11-07 | -88.33 |
| 2022-11-04 | -88.26 |
| 2022-11-03 | -88.76 |
| 2022-11-02 | -88.69 |
| 2022-11-01 | -88.69 |
| 2022-10-31 | -88.54 |
| 2022-10-28 | -88.54 |
| 2022-10-27 | -88.40 |
| 2022-10-26 | -88.54 |
| 2022-10-25 | -89.40 |
| 2022-10-24 | -89.69 |
| 2022-10-21 | -88.19 |
| 2022-10-20 | -88.19 |
| 2022-10-19 | -88.54 |
| 2022-10-18 | -87.76 |
| 2022-10-17 | -88.47 |
| 2022-10-14 | -88.76 |
| 2022-10-13 | -89.12 |
| 2022-10-12 | -89.19 |
| 2022-10-11 | -89.76 |
| 2022-10-10 | -89.19 |
| 2022-10-07 | -89.40 |
| 2022-10-06 | -89.47 |
| 2022-10-05 | -89.47 |
| 2022-10-03 | -89.55 |
| 2022-09-30 | -89.55 |
| 2022-09-29 | -90.33 |
| 2022-09-28 | -89.55 |
| 2022-09-27 | -89.26 |
| 2022-09-26 | -89.62 |
| 2022-09-23 | -89.26 |
| 2022-09-22 | -88.54 |
| 2022-09-21 | -88.62 |
| 2022-09-20 | -88.62 |
| 2022-09-19 | -89.05 |
| 2022-09-16 | -88.47 |
| 2022-09-15 | -88.40 |
| 2022-09-14 | -88.69 |
| 2022-09-13 | -88.33 |
| 2022-09-09 | -88.40 |
| 2022-09-08 | -88.69 |
| 2022-09-07 | -88.33 |
| 2022-09-06 | -87.90 |
| 2022-09-05 | -87.76 |
| 2022-09-02 | -87.68 |
| 2022-09-01 | -87.61 |
| 2022-08-31 | -88.11 |
| 2022-08-30 | -87.97 |
| 2022-08-29 | -87.61 |
| 2022-08-26 | -87.97 |
| 2022-08-25 | -87.54 |
| 2022-08-24 | -87.18 |
| 2022-08-23 | -87.18 |
| 2022-08-22 | -88.90 |
| 2022-08-19 | -90.12 |
| 2022-08-18 | -89.90 |
| 2022-08-17 | -89.90 |
| 2022-08-16 | -89.33 |
| 2022-08-15 | -89.90 |
| 2022-08-12 | -91.84 |
| 2022-08-11 | -91.91 |
| 2022-08-10 | -92.20 |
| 2022-08-09 | -92.84 |
| 2022-08-08 | -92.84 |
| 2022-08-05 | -92.70 |
| 2022-08-04 | -93.05 |
| 2022-08-03 | -92.98 |
| 2022-08-02 | -92.91 |
| 2022-08-01 | -93.05 |
| 2022-07-29 | -92.84 |
| 2022-07-28 | -93.20 |
| 2022-07-27 | -93.20 |
| 2022-07-26 | -93.05 |
| 2022-07-25 | -92.84 |
| 2022-07-22 | -92.84 |
| 2022-07-21 | -93.27 |
| 2022-07-20 | -93.48 |
| 2022-07-19 | -93.34 |
| 2022-07-18 | -93.13 |
| 2022-07-15 | -93.56 |
| 2022-07-14 | -93.34 |
| 2022-07-13 | -93.70 |
| 2022-07-12 | -93.56 |
| 2022-07-11 | -93.13 |
| 2022-07-08 | -93.13 |
| 2022-07-07 | -93.05 |
| 2022-07-06 | -93.13 |
| 2022-07-05 | -86.61 |
| 2022-07-04 | -85.32 |
| 2022-06-30 | -85.39 |
| 2022-06-29 | -85.25 |
| 2022-06-28 | -85.54 |
| 2022-06-27 | -88.33 |
| 2022-06-24 | -89.76 |
| 2022-06-23 | -87.83 |
| 2022-06-22 | -89.19 |
| 2022-06-21 | -88.54 |
| 2022-06-20 | -87.61 |
| 2022-06-17 | -87.68 |
| 2022-06-16 | -87.83 |
| 2022-06-15 | -87.04 |
| 2022-06-14 | -86.54 |
| 2022-06-13 | -85.75 |
| 2022-06-10 | -86.83 |
| 2022-06-09 | -87.26 |
| 2022-06-08 | -87.11 |
| 2022-06-07 | -89.55 |
| 2022-06-06 | -89.33 |
| 2022-06-02 | -90.33 |
| 2022-06-01 | -90.55 |
| 2022-05-31 | -88.64 |
| 2022-05-30 | -89.24 |
| 2022-05-27 | -89.67 |
| 2022-05-26 | -88.88 |
| 2022-05-25 | -88.88 |
| 2022-05-24 | -88.88 |
| 2022-05-23 | -88.88 |
| 2022-05-20 | -88.88 |
| 2022-05-19 | -88.88 |
| 2022-05-18 | -88.28 |
| 2022-05-17 | -88.94 |
| 2022-05-16 | -87.91 |
| 2022-05-13 | -88.52 |
| 2022-05-12 | -88.58 |
| 2022-05-11 | -88.46 |
| 2022-05-10 | -89.00 |
| 2022-05-06 | -87.97 |
| 2022-05-05 | -88.28 |
| 2022-05-04 | -88.52 |
| 2022-05-03 | -88.22 |
| 2022-04-29 | -89.36 |
| 2022-04-28 | -90.15 |
| 2022-04-27 | -89.97 |
| 2022-04-26 | -89.97 |
| 2022-04-25 | -90.15 |
| 2022-04-22 | -89.97 |
| 2022-04-21 | -89.91 |
| 2022-04-20 | -89.97 |
| 2022-04-19 | -89.97 |
| 2022-04-14 | -89.97 |
| 2022-04-13 | -89.79 |
| 2022-04-12 | -89.73 |
| 2022-04-11 | -89.73 |
| 2022-04-08 | -89.73 |
| 2022-04-07 | -89.73 |
| 2022-04-06 | -89.73 |
| 2022-04-04 | -89.67 |
| 2022-04-01 | -89.61 |
| 2022-03-31 | -89.43 |
| 2022-03-30 | -89.43 |
| 2022-03-29 | -88.64 |
| 2022-03-28 | -88.64 |
| 2022-03-25 | -88.64 |
| 2022-03-24 | -88.52 |
| 2022-03-23 | -88.46 |
| 2022-03-22 | -88.34 |
| 2022-03-21 | -89.12 |
| 2022-03-18 | -89.24 |
| 2022-03-17 | -89.24 |
| 2022-03-16 | -89.12 |
| 2022-03-15 | -89.12 |
| 2022-03-14 | -89.12 |
| 2022-03-11 | -89.12 |
| 2022-03-10 | -88.94 |
| 2022-03-09 | -89.00 |
| 2022-03-08 | -89.00 |
| 2022-03-07 | -89.00 |
| 2022-03-04 | -88.94 |
| 2022-03-03 | -88.82 |
| 2022-03-02 | -88.52 |
| 2022-03-01 | -88.52 |
| 2022-02-28 | -88.52 |
| 2022-02-25 | -88.52 |
| 2022-02-24 | -88.52 |
| 2022-02-23 | -87.91 |
| 2022-02-22 | -87.91 |
| 2022-02-21 | -87.67 |
| 2022-02-18 | -87.37 |
| 2022-02-17 | -87.07 |
| 2022-02-16 | -88.34 |
| 2022-02-15 | -88.04 |
| 2022-02-14 | -87.91 |
| 2022-02-11 | -87.91 |
| 2022-02-10 | -87.91 |
| 2022-02-09 | -87.91 |
| 2022-02-08 | -87.79 |
| 2022-02-07 | -87.79 |
| 2022-02-04 | -87.79 |
| 2022-01-31 | -87.79 |
| 2022-01-28 | -87.79 |
| 2022-01-27 | -87.79 |
| 2022-01-26 | -87.79 |
| 2022-01-25 | -87.79 |
| 2022-01-24 | -87.79 |
| 2022-01-21 | -88.82 |
| 2022-01-20 | -89.43 |
| 2022-01-19 | -89.55 |
| 2022-01-18 | -89.61 |
| 2022-01-17 | -88.22 |
| 2022-01-14 | -87.49 |
| 2022-01-13 | -86.65 |
| 2022-01-12 | -86.40 |
| 2022-01-11 | -85.80 |
| 2022-01-10 | -85.80 |
| 2022-01-07 | -85.56 |
| 2022-01-06 | -85.56 |
| 2022-01-05 | -85.50 |
| 2022-01-04 | -85.07 |
| 2022-01-03 | -84.95 |
| 2021-12-31 | -84.89 |
| 2021-12-30 | -85.26 |
| 2021-12-29 | -85.26 |
| 2021-12-28 | -85.26 |
| 2021-12-24 | -85.26 |
| 2021-12-23 | -84.59 |
| 2021-12-22 | -85.80 |
| 2021-12-21 | -86.22 |
| 2021-12-20 | -87.37 |
| 2021-12-17 | -87.31 |
| 2021-12-16 | -86.40 |
| 2021-12-15 | -86.46 |
| 2021-12-14 | -83.08 |
| 2021-12-13 | -80.66 |
| 2021-12-10 | -81.27 |
| 2021-12-09 | -79.45 |
| 2021-12-08 | -78.25 |
| 2021-12-07 | -76.43 |
| 2021-12-06 | -77.04 |
| 2021-12-03 | -76.74 |
| 2021-12-02 | -77.04 |
| 2021-12-01 | -82.17 |
| 2021-11-30 | -84.29 |
| 2021-11-29 | -84.89 |
| 2021-11-26 | -85.74 |
| 2021-11-25 | -85.74 |
| 2021-11-24 | -85.80 |
| 2021-11-23 | -86.10 |
| 2021-11-22 | -86.40 |
| 2021-11-19 | -86.40 |
| 2021-11-18 | -86.40 |
| 2021-11-17 | -86.40 |
| 2021-11-16 | -86.04 |
| 2021-11-15 | -86.10 |
| 2021-11-12 | -87.01 |
| 2021-11-11 | -87.19 |
| 2021-11-10 | -87.19 |
| 2021-11-09 | -87.31 |
| 2021-11-08 | -87.31 |
| 2021-11-05 | -87.31 |
| 2021-11-04 | -87.31 |
| 2021-11-03 | -87.31 |
| 2021-11-02 | -87.91 |
| 2021-11-01 | -90.33 |
| 2021-10-29 | -90.94 |
| 2021-10-28 | -90.94 |
| 2021-10-27 | -90.94 |
| 2021-10-26 | -90.63 |
| 2021-10-25 | -90.75 |
| 2021-10-22 | -91.48 |
| 2021-10-21 | -91.72 |
| 2021-10-20 | -92.02 |
| 2021-10-19 | -92.02 |
| 2021-10-18 | -92.02 |
| 2021-10-15 | -92.08 |
| 2021-10-12 | -92.08 |
| 2021-10-11 | -92.08 |
| 2021-10-08 | -92.08 |
| 2021-10-07 | -91.06 |
| 2021-10-06 | -92.14 |
| 2021-10-05 | -92.14 |
| 2021-10-04 | -92.14 |
| 2021-09-30 | -92.14 |
| 2021-09-29 | -92.14 |
| 2021-09-28 | -92.14 |
| 2021-09-27 | -92.02 |
| 2021-09-24 | -91.48 |
| 2021-09-23 | -91.48 |
| 2021-09-21 | -90.63 |
| 2021-09-20 | -90.63 |
| 2021-09-17 | -90.94 |
| 2021-09-16 | -89.97 |
| 2021-09-15 | -89.97 |
| 2021-09-14 | -89.97 |
| 2021-09-13 | -89.97 |
| 2021-09-10 | -89.97 |
| 2021-09-09 | -89.97 |
| 2021-09-08 | -90.69 |
| 2021-09-07 | -87.91 |
| 2021-09-06 | -87.91 |
| 2021-09-03 | -87.49 |
| 2021-09-02 | -88.64 |
| 2021-09-01 | -88.64 |
| 2021-08-31 | -88.64 |
| 2021-08-30 | -88.64 |
| 2021-08-27 | -88.64 |
| 2021-08-26 | -88.64 |
| 2021-08-25 | -88.64 |
| 2021-08-24 | -87.31 |
| 2021-08-23 | -87.31 |
| 2021-08-20 | -87.31 |
| 2021-08-19 | -87.91 |
| 2021-08-18 | -85.01 |
| 2021-08-17 | -84.95 |
| 2021-08-16 | -84.89 |
| 2021-08-13 | -85.44 |
| 2021-08-12 | -85.44 |
| 2021-08-11 | -85.38 |
| 2021-08-10 | -85.32 |
| 2021-08-09 | -85.32 |
| 2021-08-06 | -85.32 |
| 2021-08-05 | -85.07 |
| 2021-08-04 | -86.04 |
| 2021-08-03 | -86.04 |
| 2021-08-02 | -85.98 |
| 2021-07-30 | -85.92 |
| 2021-07-29 | -85.92 |
| 2021-07-28 | -85.86 |
| 2021-07-27 | -85.86 |
| 2021-07-26 | -85.68 |
| 2021-07-23 | -85.32 |
| 2021-07-22 | -85.32 |
| 2021-07-21 | -85.26 |
| 2021-07-20 | -85.26 |
| 2021-07-19 | -85.13 |
| 2021-07-16 | -84.29 |
| 2021-07-15 | -83.99 |
| 2021-07-14 | -83.38 |
| 2021-07-13 | -83.68 |
| 2021-07-12 | -84.29 |
| 2021-07-09 | -83.68 |
| 2021-07-08 | -84.29 |
| 2021-07-07 | -84.89 |
| 2021-07-06 | -85.98 |
| 2021-07-05 | -86.22 |
| 2021-07-02 | -86.77 |
| 2021-06-30 | -86.77 |
| 2021-06-29 | -87.01 |
| 2021-06-28 | -87.19 |
| 2021-06-25 | -87.37 |
| 2021-06-24 | -87.67 |
| 2021-06-23 | -88.04 |
| 2021-06-22 | -87.91 |
| 2021-06-21 | -88.64 |
| 2021-06-18 | -88.94 |
| 2021-06-17 | -90.27 |
| 2021-06-16 | -90.27 |
| 2021-06-15 | -90.21 |
| 2021-06-11 | -87.91 |
| 2021-06-10 | -89.97 |
| 2021-06-09 | -89.97 |
| 2021-06-08 | -89.97 |
| 2021-06-07 | -87.91 |
| 2021-06-04 | -87.91 |
| 2021-06-03 | -89.12 |
| 2021-06-02 | -88.52 |
| 2021-06-01 | -88.52 |
| 2021-05-31 | -88.52 |
| 2021-05-28 | -88.52 |
| 2021-05-27 | -88.52 |
| 2021-05-26 | -88.52 |
| 2021-05-25 | -88.52 |
| 2021-05-24 | -88.52 |
| 2021-05-21 | -88.52 |
| 2021-05-20 | -88.52 |
| 2021-05-18 | -88.52 |
| 2021-05-17 | -88.52 |
| 2021-05-14 | -88.52 |
| 2021-05-13 | -88.52 |
| 2021-05-12 | -88.52 |
| 2021-05-11 | -88.52 |
| 2021-05-10 | -88.52 |
| 2021-05-07 | -88.52 |
| 2021-05-06 | -87.85 |
| 2021-05-05 | -87.73 |
| 2021-05-04 | -87.67 |
| 2021-05-03 | -89.00 |
| 2021-04-30 | -88.76 |
| 2021-04-29 | -88.76 |
| 2021-04-28 | -88.64 |
| 2021-04-27 | -88.64 |
| 2021-04-26 | -88.64 |
| 2021-04-23 | -87.91 |
| 2021-04-22 | -87.31 |
| 2021-04-21 | -87.31 |
| 2021-04-20 | -87.31 |
| 2021-04-19 | -86.71 |
| 2021-04-16 | -87.91 |
| 2021-04-15 | -89.43 |
| 2021-04-14 | -89.30 |
| 2021-04-13 | -89.12 |
| 2021-04-12 | -89.12 |
| 2021-04-09 | -89.12 |
| 2021-04-08 | -89.12 |
| 2021-04-07 | -89.12 |
| 2021-04-01 | -88.82 |
| 2021-03-31 | -87.91 |
| 2021-03-30 | -87.91 |
| 2021-03-29 | -87.49 |
| 2021-03-26 | -84.89 |
| 2021-03-25 | -86.10 |
| 2021-03-24 | -86.10 |
| 2021-03-23 | -86.10 |
| 2021-03-22 | -86.10 |
| 2021-03-19 | -86.10 |
| 2021-03-18 | -86.10 |
| 2021-03-17 | -86.10 |
| 2021-03-16 | -86.10 |
| 2021-03-15 | -86.10 |
| 2021-03-12 | -86.10 |
| 2021-03-11 | -86.10 |
| 2021-03-10 | -85.01 |
| 2021-03-09 | -85.01 |
| 2021-03-08 | -85.01 |
| 2021-03-05 | -85.01 |
| 2021-03-04 | -84.89 |
| 2021-03-03 | -84.89 |
| 2021-03-02 | -84.89 |
| 2021-03-01 | -84.89 |
| 2021-02-26 | -85.50 |
| 2021-02-25 | -84.29 |
| 2021-02-24 | -84.29 |
| 2021-02-23 | -84.29 |
| 2021-02-22 | -84.89 |
| 2021-02-19 | -81.27 |
| 2021-02-18 | -80.66 |
| 2021-02-17 | -81.87 |
| 2021-02-16 | -83.99 |
| 2021-02-11 | -83.08 |
| 2021-02-10 | -83.08 |
| 2021-02-09 | -83.08 |
| 2021-02-08 | -83.08 |
| 2021-02-05 | -83.08 |
| 2021-02-04 | -83.08 |
| 2021-02-03 | -83.08 |
| 2021-02-02 | -82.78 |
| 2021-02-01 | -83.08 |
| 2021-01-29 | -83.08 |
| 2021-01-28 | -82.48 |
| 2021-01-27 | -82.48 |
| 2021-01-26 | -82.48 |
| 2021-01-25 | -82.48 |
| 2021-01-22 | -80.97 |
| 2021-01-21 | -86.04 |
| 2021-01-20 | -86.16 |
| 2021-01-19 | -85.68 |
| 2021-01-18 | -86.10 |
| 2021-01-15 | -85.50 |
| 2021-01-14 | -86.58 |
| 2021-01-13 | -88.04 |
| 2021-01-12 | -86.40 |
| 2021-01-11 | -86.40 |
| 2021-01-08 | -86.40 |
| 2021-01-07 | -86.40 |
| 2021-01-06 | -87.61 |
| 2021-01-05 | -87.61 |
| 2021-01-04 | -87.61 |
| 2020-12-31 | -86.40 |
| 2020-12-30 | -85.38 |
| 2020-12-29 | -86.52 |
| 2020-12-28 | -86.52 |
| 2020-12-24 | -86.65 |
| 2020-12-23 | -86.65 |
| 2020-12-22 | -86.65 |
| 2020-12-21 | -86.65 |
| 2020-12-18 | -86.40 |
| 2020-12-17 | -86.71 |
| 2020-12-16 | -87.61 |
| 2020-12-15 | -86.58 |
| 2020-12-14 | -86.58 |
| 2020-12-11 | -86.58 |
| 2020-12-10 | -86.40 |
| 2020-12-09 | -86.40 |
| 2020-12-08 | -86.22 |
| 2020-12-07 | -87.67 |
| 2020-12-04 | -87.67 |
| 2020-12-03 | -87.55 |
| 2020-12-02 | -88.94 |
| 2020-12-01 | -87.91 |
| 2020-11-30 | -87.91 |
| 2020-11-27 | -87.61 |
| 2020-11-26 | -87.37 |
| 2020-11-25 | -88.82 |
| 2020-11-24 | -87.85 |
| 2020-11-23 | -87.43 |
| 2020-11-20 | -86.71 |
| 2020-11-19 | -86.71 |
| 2020-11-18 | -87.91 |
| 2020-11-17 | -87.31 |
| 2020-11-16 | -87.31 |
| 2020-11-13 | -87.13 |
| 2020-11-12 | -87.13 |
| 2020-11-11 | -87.13 |
| 2020-11-10 | -85.26 |
| 2020-11-09 | -84.95 |
| 2020-11-06 | -85.74 |
| 2020-11-05 | -87.01 |
| 2020-11-04 | -85.98 |
| 2020-11-03 | -87.01 |
| 2020-11-02 | -86.28 |
| 2020-10-30 | -84.59 |
| 2020-10-29 | -82.17 |
| 2020-10-28 | -84.29 |
| 2020-10-27 | -84.29 |
| 2020-10-23 | -85.98 |
| 2020-10-22 | -87.85 |
| 2020-10-21 | -87.91 |
| 2020-10-20 | -87.61 |
| 2020-10-19 | -87.25 |
| 2020-10-16 | -83.38 |
| 2020-10-15 | -91.36 |
| 2020-10-14 | -95.77 |
| 2020-10-12 | -95.77 |
| 2020-10-09 | -95.77 |
| 2020-10-08 | -95.77 |
| 2020-10-07 | -95.77 |
| 2020-10-06 | -95.77 |
| 2020-10-05 | -95.77 |
| 2020-09-30 | -95.77 |
| 2020-09-29 | -95.77 |
| 2020-09-28 | -95.77 |
| 2020-09-25 | -95.77 |
| 2020-09-24 | -95.77 |
| 2020-09-23 | -95.65 |
| 2020-09-22 | -95.65 |
| 2020-09-21 | -95.65 |
| 2020-09-18 | -95.65 |
| 2020-09-17 | -95.65 |
| 2020-09-16 | -95.65 |
| 2020-09-15 | -95.65 |
| 2020-09-14 | -95.77 |
| 2020-09-11 | -95.83 |
| 2020-09-10 | -95.77 |
| 2020-09-09 | -95.53 |
| 2020-09-08 | -95.23 |
| 2020-09-07 | -95.04 |
| 2020-09-04 | -94.56 |
| 2020-09-03 | -93.96 |
| 2020-09-02 | -93.66 |
| 2020-09-01 | -93.72 |
| 2020-08-31 | -93.41 |
| 2020-08-28 | -93.35 |
| 2020-08-27 | -93.35 |
| 2020-08-26 | -93.35 |
| 2020-08-25 | -93.35 |
| 2020-08-24 | -93.35 |
| 2020-08-21 | -93.41 |
| 2020-08-20 | -93.47 |
| 2020-08-19 | -93.29 |
| 2020-08-18 | -93.29 |
| 2020-08-17 | -93.29 |
| 2020-08-14 | -93.41 |
| 2020-08-13 | -93.41 |
| 2020-08-12 | -93.47 |
| 2020-08-11 | -93.35 |
| 2020-08-10 | -93.35 |
| 2020-08-07 | -93.41 |
| 2020-08-06 | -93.23 |
| 2020-08-05 | -93.23 |
| 2020-08-04 | -93.23 |
| 2020-08-03 | -93.23 |
| 2020-07-31 | -93.23 |
| 2020-07-30 | -93.11 |
| 2020-07-29 | -93.11 |
| 2020-07-28 | -93.35 |
| 2020-07-27 | -93.35 |
| 2020-07-24 | -93.35 |
| 2020-07-23 | -92.63 |
| 2020-07-22 | -93.29 |
| 2020-07-21 | -93.35 |
| 2020-07-20 | -93.35 |
| 2020-07-17 | -93.41 |
| 2020-07-16 | -93.41 |
| 2020-07-15 | -92.45 |
| 2020-07-14 | -93.41 |
| 2020-07-13 | -93.29 |
| 2020-07-10 | -93.29 |
| 2020-07-09 | -93.17 |
| 2020-07-08 | -93.17 |
| 2020-07-07 | -92.45 |
| 2020-07-06 | -92.45 |
| 2020-07-03 | -92.45 |
| 2020-07-02 | -92.45 |
| 2020-06-30 | -91.78 |
| 2020-06-29 | -91.66 |
| 2020-06-26 | -91.24 |
| 2020-06-24 | -92.51 |
| 2020-06-23 | -92.51 |
| 2020-06-22 | -93.59 |
| 2020-06-19 | -92.75 |
| 2020-06-18 | -92.45 |
| 2020-06-17 | -92.45 |
| 2020-06-16 | -92.45 |
| 2020-06-15 | -92.27 |
| 2020-06-12 | -92.39 |
| 2020-06-11 | -92.14 |
| 2020-06-10 | -92.14 |
| 2020-06-09 | -92.14 |
| 2020-06-08 | -92.14 |
| 2020-06-05 | -92.14 |
| 2020-06-04 | -92.14 |
| 2020-06-03 | -92.14 |
| 2020-06-02 | -92.14 |
| 2020-06-01 | -91.84 |
| 2020-05-29 | -91.54 |
| 2020-05-28 | -91.54 |
| 2020-05-27 | -91.60 |
| 2020-05-26 | -91.60 |
| 2020-05-25 | -91.54 |
| 2020-05-22 | -91.72 |
| 2020-05-21 | -91.72 |
| 2020-05-20 | -91.72 |
| 2020-05-19 | -91.72 |
| 2020-05-18 | -91.84 |
| 2020-05-15 | -91.84 |
| 2020-05-14 | -91.66 |
| 2020-05-13 | -91.66 |
| 2020-05-12 | -90.94 |
| 2020-05-11 | -90.94 |
| 2020-05-08 | -90.94 |
| 2020-05-07 | -90.94 |
| 2020-05-06 | -91.96 |
| 2020-05-05 | -91.96 |
| 2020-05-04 | -92.08 |
| 2020-04-29 | -91.48 |
| 2020-04-28 | -91.24 |
| 2020-04-27 | -91.24 |
| 2020-04-24 | -91.24 |
| 2020-04-23 | -91.24 |
| 2020-04-22 | -91.24 |
| 2020-04-21 | -91.24 |
| 2020-04-20 | -91.12 |
| 2020-04-17 | -91.12 |
| 2020-04-16 | -90.03 |
| 2020-04-15 | -90.03 |
| 2020-04-14 | -90.33 |
| 2020-04-09 | -90.63 |
| 2020-04-08 | -90.03 |
| 2020-04-07 | -90.21 |
| 2020-04-06 | -90.21 |
| 2020-04-03 | -90.21 |
| 2020-04-02 | -90.21 |
| 2020-04-01 | -89.61 |
| 2020-03-31 | -89.61 |
| 2020-03-30 | -89.61 |
| 2020-03-27 | -89.61 |
| 2020-03-26 | -89.61 |
| 2020-03-25 | -89.61 |
| 2020-03-24 | -90.03 |
| 2020-03-23 | -90.21 |
| 2020-03-20 | -90.57 |
| 2020-03-19 | -90.63 |
| 2020-03-18 | -89.24 |
| 2020-03-17 | -89.24 |
| 2020-03-16 | -89.30 |
| 2020-03-13 | -88.70 |
| 2020-03-12 | -88.70 |
| 2020-03-11 | -88.70 |
| 2020-03-10 | -88.82 |
| 2020-03-09 | -89.36 |
| 2020-03-06 | -88.22 |
| 2020-03-05 | -88.04 |
| 2020-03-04 | -88.88 |
| 2020-03-03 | -89.12 |
| 2020-03-02 | -89.43 |
| 2020-02-28 | -88.94 |
| 2020-02-27 | -89.36 |
| 2020-02-26 | -89.24 |
| 2020-02-25 | -89.30 |
| 2020-02-24 | -89.49 |
| 2020-02-21 | -88.52 |
| 2020-02-20 | -88.76 |
| 2020-02-19 | -88.58 |
| 2020-02-18 | -88.28 |
| 2020-02-17 | -85.92 |
| 2020-02-14 | -85.98 |
| 2020-02-13 | -85.50 |
| 2020-02-12 | -84.89 |
| 2020-02-11 | -84.59 |
| 2020-02-10 | -84.29 |
| 2020-02-07 | -83.99 |
| 2020-02-06 | -83.99 |
| 2020-02-05 | -84.29 |
| 2020-02-04 | -80.06 |
| 2020-02-03 | -80.06 |
| 2020-01-31 | -80.06 |
| 2020-01-30 | -80.36 |
| 2020-01-29 | -80.06 |
| 2020-01-24 | -78.25 |
| 2020-01-23 | -77.94 |
| 2020-01-22 | -76.13 |
| 2020-01-21 | -76.74 |
| 2020-01-20 | -75.53 |
| 2020-01-17 | -75.83 |
| 2020-01-16 | -75.83 |
| 2020-01-15 | -76.43 |
| 2020-01-14 | -77.34 |
| 2020-01-13 | -77.94 |
| 2020-01-10 | -80.97 |
| 2020-01-09 | -81.57 |
| 2020-01-08 | -82.48 |
| 2020-01-07 | -81.87 |
| 2020-01-06 | -84.29 |
| 2020-01-03 | -86.71 |
| 2020-01-02 | -83.68 |
| 2019-12-31 | -83.99 |
| 2019-12-30 | -83.99 |
| 2019-12-27 | -83.68 |
| 2019-12-24 | -83.68 |
| 2019-12-23 | -83.68 |
| 2019-12-20 | -83.38 |
| 2019-12-19 | -83.38 |
| 2019-12-18 | -82.78 |
| 2019-12-17 | -82.78 |
| 2019-12-16 | -82.78 |
| 2019-12-13 | -82.78 |
| 2019-12-12 | -82.48 |
| 2019-12-11 | -82.48 |
| 2019-12-10 | -82.48 |
| 2019-12-09 | -82.48 |
| 2019-12-06 | -83.08 |
| 2019-12-05 | -82.48 |
| 2019-12-04 | -82.78 |
| 2019-12-03 | -82.78 |
| 2019-12-02 | -83.08 |
| 2019-11-29 | -82.78 |
| 2019-11-28 | -82.78 |
| 2019-11-27 | -81.87 |
| 2019-11-26 | -81.87 |
| 2019-11-25 | -81.57 |
| 2019-11-22 | -80.97 |
| 2019-11-21 | -80.36 |
| 2019-11-20 | -78.25 |
| 2019-11-19 | -77.34 |
| 2019-11-18 | -76.43 |
| 2019-11-15 | -75.53 |
| 2019-11-14 | -76.43 |
| 2019-11-13 | -75.22 |
| 2019-11-12 | -72.51 |
| 2019-11-11 | -71.60 |
| 2019-11-08 | -70.69 |
| 2019-11-07 | -71.90 |
| 2019-11-06 | -74.02 |
| 2019-11-05 | -74.02 |
| 2019-11-04 | -74.32 |
| 2019-11-01 | -74.62 |
| 2019-10-31 | -75.83 |
| 2019-10-30 | -75.83 |
| 2019-10-29 | -75.53 |
| 2019-10-28 | -76.13 |
| 2019-10-25 | -76.43 |
| 2019-10-24 | -77.04 |
| 2019-10-23 | -76.43 |
| 2019-10-22 | -78.55 |
| 2019-10-21 | -79.76 |
| 2019-10-18 | -80.36 |
| 2019-10-17 | -81.27 |
| 2019-10-16 | -80.97 |
| 2019-10-15 | -81.27 |
| 2019-10-14 | -82.78 |
| 2019-10-11 | -83.08 |
| 2019-10-10 | -83.68 |
| 2019-10-09 | -83.38 |
| 2019-10-08 | -82.48 |
| 2019-10-04 | -83.08 |
| 2019-10-03 | -81.57 |
| 2019-10-02 | -81.27 |
| 2019-09-30 | -81.57 |
| 2019-09-27 | -81.87 |
| 2019-09-26 | -81.87 |
| 2019-09-25 | -81.57 |
| 2019-09-24 | -81.87 |
| 2019-09-23 | -81.87 |
| 2019-09-20 | -81.87 |
| 2019-09-19 | -81.87 |
| 2019-09-18 | -81.87 |
| 2019-09-17 | -80.66 |
| 2019-09-16 | -81.27 |
| 2019-09-13 | -83.38 |
| 2019-09-12 | -82.78 |
| 2019-09-11 | -83.08 |
| 2019-09-10 | -84.29 |
| 2019-09-09 | -86.10 |
| 2019-09-06 | -87.43 |
| 2019-09-05 | -86.71 |
| 2019-09-04 | -87.91 |
| 2019-09-03 | -87.61 |
| 2019-09-02 | -86.71 |
| 2019-08-30 | -86.71 |
| 2019-08-29 | -86.71 |
| 2019-08-28 | -86.71 |
| 2019-08-27 | -85.50 |
| 2019-08-26 | -86.71 |
| 2019-08-23 | -86.10 |
| 2019-08-22 | -86.10 |
| 2019-08-21 | -86.71 |
| 2019-08-20 | -86.71 |
| 2019-08-19 | -86.71 |
| 2019-08-16 | -86.10 |
| 2019-08-15 | -84.89 |
| 2019-08-14 | -84.29 |
| 2019-08-13 | -85.50 |
| 2019-08-12 | -85.50 |
| 2019-08-09 | -85.50 |
| 2019-08-08 | -84.89 |
| 2019-08-07 | -84.89 |
| 2019-08-06 | -85.50 |
| 2019-08-05 | -84.89 |
| 2019-08-02 | -84.89 |
| 2019-08-01 | -84.89 |
| 2019-07-31 | -84.29 |
| 2019-07-30 | -84.89 |
| 2019-07-29 | -84.89 |
| 2019-07-26 | -85.50 |
| 2019-07-25 | -84.89 |
| 2019-07-24 | -85.50 |
| 2019-07-23 | -85.50 |
| 2019-07-22 | -85.50 |
| 2019-07-19 | -85.50 |
| 2019-07-18 | -84.29 |
| 2019-07-17 | -84.89 |
| 2019-07-16 | -84.89 |
| 2019-07-15 | -83.68 |
| 2019-07-12 | -84.29 |
| 2019-07-11 | -83.08 |
| 2019-07-10 | -83.68 |
| 2019-07-09 | -82.11 |
| 2019-07-08 | -84.91 |
| 2019-07-05 | -86.03 |
| 2019-07-04 | -59.20 |
| 2019-07-03 | -63.67 |
| 2019-07-02 | -61.43 |
| 2019-06-28 | -64.23 |
| 2019-06-27 | -63.67 |
| 2019-06-26 | -65.34 |
| 2019-06-25 | -65.34 |
| 2019-06-24 | -63.67 |
| 2019-06-21 | -66.46 |
| 2019-06-20 | -73.73 |
| 2019-06-19 | -75.41 |
| 2019-06-18 | -75.96 |
| 2019-06-17 | -77.64 |
| 2019-06-14 | -77.08 |
| 2019-06-13 | -76.52 |
| 2019-06-12 | -77.08 |
| 2019-06-11 | -78.76 |
| 2019-06-10 | -78.76 |
| 2019-06-06 | -79.32 |
| 2019-06-05 | -79.32 |
| 2019-06-04 | -77.64 |
| 2019-06-03 | -78.20 |
| 2019-05-31 | -78.20 |
| 2019-05-30 | -77.64 |
| 2019-05-29 | -78.76 |
| 2019-05-28 | -77.64 |
| 2019-05-27 | -77.08 |
| 2019-05-24 | -77.08 |
| 2019-05-23 | -71.49 |
| 2019-05-22 | -71.49 |
| 2019-05-21 | -72.05 |
| 2019-05-20 | -70.93 |
| 2019-05-17 | -71.49 |
| 2019-05-16 | -70.38 |
| 2019-05-15 | -70.93 |
| 2019-05-14 | -69.26 |
| 2019-05-10 | -69.82 |
| 2019-05-09 | -70.38 |
| 2019-05-08 | -70.38 |
| 2019-05-07 | -69.82 |
| 2019-05-06 | -69.82 |
| 2019-05-03 | -67.58 |
| 2019-05-02 | -70.38 |
| 2019-04-30 | -67.58 |
| 2019-04-29 | -68.14 |
| 2019-04-26 | -70.93 |
| 2019-04-25 | -72.05 |
| 2019-04-24 | -70.93 |
| 2019-04-23 | -71.49 |
| 2019-04-18 | -71.49 |
| 2019-04-17 | -70.93 |
| 2019-04-16 | -71.49 |
| 2019-04-15 | -68.70 |
| 2019-04-12 | -69.26 |
| 2019-04-11 | -69.26 |
| 2019-04-10 | -69.26 |
| 2019-04-09 | -70.38 |
| 2019-04-08 | -69.26 |
| 2019-04-04 | -68.14 |
| 2019-04-03 | -67.58 |
| 2019-04-02 | -67.58 |
| 2019-04-01 | -66.46 |
| 2019-03-29 | -67.02 |
| 2019-03-28 | -66.46 |
| 2019-03-27 | -66.46 |
| 2019-03-26 | -65.90 |
| 2019-03-25 | -67.58 |
| 2019-03-22 | -67.02 |
| 2019-03-21 | -66.46 |
| 2019-03-20 | -66.46 |
| 2019-03-19 | -67.58 |
| 2019-03-18 | -65.34 |
| 2019-03-15 | -65.34 |
| 2019-03-14 | -64.79 |
| 2019-03-13 | -64.23 |
| 2019-03-12 | -65.34 |
| 2019-03-11 | -63.11 |
| 2019-03-08 | -61.99 |
| 2019-03-07 | -61.99 |
| 2019-03-06 | -60.87 |
| 2019-03-05 | -60.87 |
| 2019-03-04 | -61.43 |
| 2019-03-01 | -61.43 |
| 2019-02-28 | -60.87 |
| 2019-02-27 | -60.87 |
| 2019-02-26 | -60.87 |
| 2019-02-25 | -58.08 |
| 2019-02-22 | -60.87 |
| 2019-02-21 | -57.52 |
| 2019-02-20 | -58.64 |
| 2019-02-19 | -63.67 |
| 2019-02-18 | -63.11 |
| 2019-02-15 | -63.67 |
| 2019-02-14 | -63.11 |
| 2019-02-13 | -62.55 |
| 2019-02-12 | -60.31 |
| 2019-02-11 | -62.55 |
| 2019-02-08 | -66.46 |
| 2019-02-04 | -70.38 |
| 2019-02-01 | -70.93 |
| 2019-01-31 | -72.61 |
| 2019-01-30 | -73.17 |
| 2019-01-29 | -73.73 |
| 2019-01-28 | -74.85 |
| 2019-01-25 | -73.73 |
| 2019-01-24 | -74.29 |
| 2019-01-23 | -75.41 |
| 2019-01-22 | -75.96 |
| 2019-01-21 | -76.52 |
| 2019-01-18 | -75.96 |
| 2019-01-17 | -76.52 |
| 2019-01-16 | -76.52 |
| 2019-01-15 | -77.08 |
| 2019-01-14 | -76.52 |
| 2019-01-11 | -76.52 |
| 2019-01-10 | -77.08 |
| 2019-01-09 | -79.88 |
| 2019-01-08 | -78.20 |
| 2019-01-07 | -78.20 |
| 2019-01-04 | -74.29 |
| 2019-01-03 | -70.93 |
| 2019-01-02 | -66.46 |
| 2018-12-31 | -65.34 |
| 2018-12-28 | -66.46 |
| 2018-12-27 | -66.46 |
| 2018-12-24 | -66.46 |
| 2018-12-21 | -67.02 |
| 2018-12-20 | -68.14 |
| 2018-12-19 | -67.02 |
| 2018-12-18 | -65.34 |
| 2018-12-17 | -64.79 |
| 2018-12-14 | -65.34 |
| 2018-12-13 | -62.55 |
| 2018-12-12 | -64.79 |
| 2018-12-11 | -63.11 |
| 2018-12-10 | -61.99 |
| 2018-12-07 | -60.87 |
| 2018-12-06 | -61.43 |
| 2018-12-05 | -60.87 |
| 2018-12-04 | -59.20 |
| 2018-12-03 | -60.31 |
| 2018-11-30 | -60.31 |
| 2018-11-29 | -27.89 |
| 2018-11-28 | 15.15 |
| 2018-11-27 | 6.76 |
| 2018-11-26 | -10.57 |
| 2018-11-23 | -19.51 |
| 2018-11-22 | -21.19 |
| 2018-11-21 | -24.54 |
| 2018-11-20 | -17.27 |
| 2018-11-19 | -13.92 |
| 2018-11-16 | -17.27 |
| 2018-11-15 | -17.83 |
| 2018-11-14 | -17.27 |
| 2018-11-13 | -16.71 |
| 2018-11-12 | -15.04 |
| 2018-11-09 | -15.04 |
| 2018-11-08 | -12.80 |
| 2018-11-07 | -20.63 |
| 2018-11-06 | -24.54 |
| 2018-11-05 | -25.10 |
| 2018-11-02 | -23.42 |
| 2018-11-01 | -24.54 |
| 2018-10-31 | -22.86 |
| 2018-10-30 | -24.54 |
| 2018-10-29 | -24.54 |
| 2018-10-26 | -23.98 |
| 2018-10-25 | -22.30 |
| 2018-10-24 | -22.30 |
| 2018-10-23 | -27.34 |
| 2018-10-22 | -33.48 |
| 2018-10-19 | -36.84 |
| 2018-10-18 | -35.72 |
| 2018-10-16 | -24.54 |
| 2018-10-15 | -29.01 |
| 2018-10-12 | -30.69 |
| 2018-10-11 | -25.66 |
| 2018-10-10 | -25.10 |
| 2018-10-09 | -21.75 |
| 2018-10-08 | -25.10 |
| 2018-10-05 | -21.19 |
| 2018-10-04 | -18.39 |
| 2018-10-03 | -18.95 |
| 2018-10-02 | -21.75 |
| 2018-09-28 | -16.16 |
| 2018-09-27 | -18.95 |
| 2018-09-26 | -14.48 |
| 2018-09-24 | -14.48 |
| 2018-09-21 | -15.04 |
| 2018-09-20 | -16.71 |
| 2018-09-19 | -17.83 |
| 2018-09-18 | -15.60 |
| 2018-09-17 | -17.27 |
| 2018-09-14 | -16.16 |
| 2018-09-13 | -15.04 |
| 2018-09-12 | -16.71 |
| 2018-09-11 | -11.68 |
| 2018-09-10 | -12.24 |
| 2018-09-07 | -12.24 |
| 2018-09-06 | -10.01 |
| 2018-09-05 | -10.01 |
| 2018-09-04 | -11.13 |
| 2018-09-03 | -12.24 |
| 2018-08-31 | -14.48 |
| 2018-08-30 | -10.57 |
| 2018-08-29 | -8.89 |
| 2018-08-28 | -7.77 |
| 2018-08-27 | -10.57 |
| 2018-08-24 | -12.24 |
| 2018-08-23 | -18.39 |
| 2018-08-22 | -21.75 |
| 2018-08-21 | -21.19 |
| 2018-08-20 | -17.83 |
| 2018-08-17 | -18.95 |
| 2018-08-16 | -32.92 |
| 2018-08-15 | -31.25 |
| 2018-08-14 | -27.34 |
| 2018-08-13 | -26.78 |
| 2018-08-10 | -26.22 |
| 2018-08-09 | -25.66 |
| 2018-08-08 | -25.66 |
| 2018-08-07 | -23.98 |
| 2018-08-06 | -24.54 |
| 2018-08-03 | -25.66 |
| 2018-08-02 | -26.78 |
| 2018-08-01 | -26.22 |
| 2018-07-31 | -23.42 |
| 2018-07-30 | -23.98 |
| 2018-07-27 | -23.42 |
| 2018-07-26 | -22.30 |
| 2018-07-25 | -25.66 |
| 2018-07-24 | -25.66 |
| 2018-07-23 | -27.34 |
| 2018-07-20 | -23.98 |
| 2018-07-19 | -23.98 |
| 2018-07-18 | -22.86 |
| 2018-07-17 | -22.30 |
| 2018-07-16 | -24.54 |
| 2018-07-13 | -23.98 |
| 2018-07-12 | -22.86 |
| 2018-07-11 | -22.86 |
| 2018-07-10 | -22.86 |
| 2018-07-09 | -22.30 |
| 2018-07-06 | -23.98 |
| 2018-07-05 | -22.86 |
| 2018-07-04 | -23.42 |
| 2018-07-03 | -21.75 |
| 2018-06-29 | -22.30 |
| 2018-06-28 | -16.71 |
| 2018-06-27 | -22.30 |
| 2018-06-26 | -18.95 |
| 2018-06-25 | -17.27 |
| 2018-06-22 | -16.71 |
| 2018-06-21 | -17.27 |
| 2018-06-20 | -15.60 |
| 2018-06-19 | -17.27 |
| 2018-06-15 | -15.04 |
| 2018-06-14 | -13.36 |
| 2018-06-13 | -13.92 |
| 2018-06-12 | -13.36 |
| 2018-06-11 | -13.36 |
| 2018-06-08 | -12.24 |
| 2018-06-07 | -11.13 |
| 2018-06-06 | -12.24 |
| 2018-06-05 | -11.13 |
| 2018-06-04 | -10.01 |
| 2018-06-01 | -10.57 |
| 2018-05-31 | -10.57 |
| 2018-05-30 | -10.57 |
| 2018-05-29 | -9.45 |
| 2018-05-28 | -11.13 |
| 2018-05-25 | -10.01 |
| 2018-05-24 | -10.57 |
| 2018-05-23 | -11.68 |
| 2018-05-21 | -9.45 |
| 2018-05-18 | -16.16 |
| 2018-05-17 | -14.48 |
| 2018-05-16 | -13.92 |
| 2018-05-15 | -11.68 |
| 2018-05-14 | -11.13 |
| 2018-05-11 | -10.01 |
| 2018-05-10 | -13.36 |
| 2018-05-09 | -11.13 |
| 2018-05-08 | -13.36 |
| 2018-05-07 | -12.24 |
| 2018-05-04 | -11.13 |
| 2018-05-03 | -13.36 |
| 2018-05-02 | -13.92 |
| 2018-04-30 | -12.24 |
| 2018-04-27 | -15.04 |
| 2018-04-26 | -13.92 |
| 2018-04-25 | -12.24 |
| 2018-04-24 | -16.16 |
| 2018-04-23 | -15.04 |
| 2018-04-20 | -14.48 |
| 2018-04-19 | -14.48 |
| 2018-04-18 | -13.36 |
| 2018-04-17 | -12.24 |
| 2018-04-16 | -9.45 |
| 2018-04-13 | -8.33 |
| 2018-04-12 | -6.65 |
| 2018-04-11 | -7.77 |
| 2018-04-10 | -7.21 |
| 2018-04-09 | -4.98 |
| 2018-04-06 | -6.09 |
| 2018-04-04 | -3.86 |
| 2018-04-03 | -6.65 |
| 2018-03-29 | -5.54 |
| 2018-03-28 | -10.57 |
| 2018-03-27 | -8.89 |
| 2018-03-26 | -0.50 |
| 2018-03-23 | -1.06 |
| 2018-03-22 | 0.61 |
| 2018-03-21 | 2.85 |
| 2018-03-20 | 3.41 |
| 2018-03-19 | 5.08 |
| 2018-03-16 | 6.20 |
| 2018-03-15 | 4.53 |
| 2018-03-14 | 5.08 |
| 2018-03-13 | 5.64 |
| 2018-03-12 | 2.29 |
| 2018-03-09 | 0.61 |
| 2018-03-08 | -2.74 |
| 2018-03-07 | -2.18 |
| 2018-03-06 | -2.74 |
| 2018-03-05 | -4.98 |
| 2018-03-02 | -4.98 |
| 2018-03-01 | -3.30 |
| 2018-02-28 | 2.29 |
| 2018-02-27 | 3.97 |
| 2018-02-26 | 3.41 |
| 2018-02-23 | 2.29 |
| 2018-02-22 | 1.73 |
| 2018-02-21 | -2.74 |
| 2018-02-20 | -6.09 |
| 2018-02-15 | -5.54 |
| 2018-02-14 | -9.45 |
| 2018-02-13 | -8.33 |
| 2018-02-12 | -8.33 |
| 2018-02-09 | -6.65 |
| 2018-02-08 | -9.45 |
| 2018-02-07 | -11.68 |
| 2018-02-06 | -12.24 |
| 2018-02-05 | -11.13 |
| 2018-02-02 | -8.89 |
| 2018-02-01 | -4.98 |
| 2018-01-31 | -4.98 |
| 2018-01-30 | -0.50 |
| 2018-01-29 | -1.62 |
| 2018-01-26 | -1.06 |
| 2018-01-25 | 0.61 |
| 2018-01-24 | 0.61 |
| 2018-01-23 | -0.50 |
| 2018-01-22 | 0.05 |
| 2018-01-19 | -1.62 |
| 2018-01-18 | -1.06 |
| 2018-01-17 | 1.73 |
| 2018-01-16 | 2.85 |
| 2018-01-15 | 2.85 |
| 2018-01-12 | -1.62 |
| 2018-01-11 | 2.29 |
| 2018-01-10 | 2.85 |
| 2018-01-09 | 3.41 |
| 2018-01-08 | 1.73 |
| 2018-01-05 | -2.18 |
| 2018-01-04 | 0.61 |
| 2018-01-03 | 12.91 |
| 2018-01-02 | 18.50 |
| 2017-12-29 | 21.85 |
| 2017-12-28 | 25.21 |
| 2017-12-27 | 22.97 |
| 2017-12-22 | 22.97 |
| 2017-12-21 | 28.00 |
| 2017-12-20 | 26.33 |
| 2017-12-19 | 26.88 |
| 2017-12-18 | 28.56 |
| 2017-12-15 | 28.00 |
| 2017-12-14 | 30.80 |
| 2017-12-13 | 30.80 |
| 2017-12-12 | 28.56 |
| 2017-12-11 | 26.33 |
| 2017-12-08 | 25.21 |
| 2017-12-07 | 26.33 |
| 2017-12-06 | 38.62 |
| 2017-12-05 | 45.33 |
| 2017-12-04 | 50.92 |
| 2017-12-01 | 45.33 |
| 2017-11-30 | 50.92 |
| 2017-11-29 | 50.92 |
| 2017-11-28 | 50.92 |
| 2017-11-27 | 67.69 |
| 2017-11-24 | 84.46 |
| 2017-11-23 | 84.46 |
| 2017-11-22 | 78.87 |
| 2017-11-21 | 67.69 |
| 2017-11-20 | 67.69 |
| 2017-11-17 | 62.10 |
| 2017-11-16 | 67.69 |
| 2017-11-15 | 64.89 |
| 2017-11-14 | 67.69 |
| 2017-11-13 | 67.69 |
| 2017-11-10 | 76.07 |
| 2017-11-09 | 78.87 |
| 2017-11-08 | 78.87 |
| 2017-11-07 | 81.66 |
| 2017-11-06 | 76.07 |
| 2017-11-03 | 81.66 |
| 2017-11-02 | 76.07 |
| 2017-11-01 | 78.87 |
| 2017-10-31 | 78.87 |
| 2017-10-30 | 81.66 |
| 2017-10-27 | 84.46 |
| 2017-10-26 | 84.46 |
| 2017-10-25 | 87.25 |
| 2017-10-24 | 84.46 |
| 2017-10-23 | 76.07 |
| 2017-10-20 | 73.28 |
| 2017-10-19 | 76.07 |
| 2017-10-18 | 81.66 |
| 2017-10-17 | 90.05 |
| 2017-10-16 | 87.25 |
| 2017-10-13 | 92.84 |
| 2017-10-12 | 76.07 |
| 2017-10-11 | 73.28 |
| 2017-10-10 | 73.28 |
| 2017-10-09 | 73.28 |
| 2017-10-06 | 67.69 |
| 2017-10-04 | 76.07 |
| 2017-10-03 | 78.87 |
| 2017-09-29 | 76.07 |
| 2017-09-28 | 78.87 |
| 2017-09-27 | 67.69 |
| 2017-09-26 | 53.71 |
| 2017-09-25 | 56.51 |
| 2017-09-22 | 53.71 |
| 2017-09-21 | 50.92 |
| 2017-09-20 | 29.12 |
| 2017-09-19 | 28.56 |
| 2017-09-18 | 28.56 |
| 2017-09-15 | 28.00 |
| 2017-09-14 | 28.00 |
| 2017-09-13 | 27.44 |
| 2017-09-12 | 26.88 |
| 2017-09-11 | 25.77 |
| 2017-09-08 | 28.00 |
| 2017-09-07 | 26.88 |
| 2017-09-06 | 29.68 |
| 2017-09-05 | 30.80 |
| 2017-09-04 | 30.80 |
| 2017-09-01 | 31.36 |
| 2017-08-31 | 31.36 |
| 2017-08-30 | 30.24 |
| 2017-08-29 | 34.15 |
| 2017-08-28 | 36.95 |
| 2017-08-25 | 39.18 |
| 2017-08-24 | 36.95 |
| 2017-08-22 | 38.06 |
| 2017-08-21 | 35.83 |
| 2017-08-18 | 36.95 |
| 2017-08-17 | 34.71 |
| 2017-08-16 | 30.24 |
| 2017-08-15 | 36.39 |
| 2017-08-14 | 38.06 |
| 2017-08-11 | 35.83 |
| 2017-08-10 | 42.54 |
| 2017-08-09 | 48.12 |
| 2017-08-08 | 53.71 |
| 2017-08-07 | 50.92 |
| 2017-08-04 | 42.54 |
| 2017-08-03 | 48.12 |
| 2017-08-02 | 50.92 |
| 2017-08-01 | 56.51 |
| 2017-07-31 | 59.30 |
| 2017-07-28 | 59.30 |
| 2017-07-27 | 62.10 |
| 2017-07-26 | 62.10 |
| 2017-07-25 | 50.92 |
| 2017-07-24 | 37.50 |
| 2017-07-21 | 30.80 |
| 2017-07-20 | 31.91 |
| 2017-07-19 | 33.59 |
| 2017-07-18 | 36.39 |
| 2017-07-17 | 35.83 |
| 2017-07-14 | 31.91 |
| 2017-07-13 | 31.91 |
| 2017-07-12 | 30.24 |
| 2017-07-11 | 28.56 |
| 2017-07-10 | 14.03 |
| 2017-07-07 | 12.35 |
| 2017-07-06 | 12.91 |
| 2017-07-05 | 12.35 |
| 2017-07-04 | 11.79 |
| 2017-07-03 | 11.79 |
| 2017-06-30 | 11.23 |
| 2017-06-29 | 12.91 |
| 2017-06-28 | 11.79 |
| 2017-06-27 | 12.35 |
| 2017-06-26 | 23.53 |
| 2017-06-23 | 23.53 |
| 2017-06-22 | 23.53 |
| 2017-06-21 | 13.47 |
| 2017-06-20 | 12.91 |
| 2017-06-19 | 12.35 |
| 2017-06-16 | 14.59 |
| 2017-06-15 | 27.44 |
| 2017-06-14 | 30.24 |
| 2017-06-13 | 33.59 |
| 2017-06-12 | 31.91 |
| 2017-06-09 | 37.50 |
| 2017-06-08 | 39.74 |
| 2017-06-07 | 29.68 |
| 2017-06-06 | 30.24 |
| 2017-06-05 | 30.80 |
| 2017-06-02 | 34.71 |
| 2017-06-01 | 28.00 |
| 2017-05-31 | 6.20 |
| 2017-05-29 | 5.08 |
| 2017-05-26 | 1.17 |
| 2017-05-25 | 5.08 |
| 2017-05-24 | 3.41 |
| 2017-05-23 | -10.57 |
| 2017-05-22 | -3.30 |
| 2017-05-19 | 3.41 |
| 2017-05-18 | 1.17 |
| 2017-05-17 | -2.18 |
| 2017-05-16 | -7.77 |
| 2017-05-15 | -9.45 |
| 2017-05-12 | -9.45 |
| 2017-05-11 | -9.45 |
| 2017-05-10 | -8.89 |
| 2017-05-09 | -10.01 |
| 2017-05-08 | -8.89 |
| 2017-05-05 | -12.24 |
| 2017-05-04 | -4.42 |
| 2017-05-02 | -10.57 |
| 2017-04-28 | -16.16 |
| 2017-04-27 | -16.16 |
| 2017-04-26 | -15.60 |
| 2017-04-25 | -16.71 |
| 2017-04-24 | -17.27 |
| 2017-04-21 | -18.39 |
| 2017-04-20 | -18.39 |
| 2017-04-19 | -18.95 |
| 2017-04-18 | -18.95 |
| 2017-04-13 | -17.55 |
| 2017-04-12 | -17.55 |
| 2017-04-11 | -18.62 |
| 2017-04-10 | -20.21 |
| 2017-04-07 | -19.68 |
| 2017-04-06 | -18.09 |
| 2017-04-05 | -17.55 |
| 2017-04-03 | -20.21 |
| 2017-03-31 | -19.68 |
| 2017-03-30 | -18.62 |
| 2017-03-29 | -18.09 |
| 2017-03-28 | -20.21 |
| 2017-03-27 | -20.21 |
| 2017-03-24 | -19.15 |
| 2017-03-23 | -19.15 |
| 2017-03-22 | -20.74 |
| 2017-03-21 | -20.74 |
| 2017-03-20 | -20.21 |
| 2017-03-17 | -20.21 |
| 2017-03-16 | -19.15 |
| 2017-03-15 | -21.28 |
| 2017-03-14 | -21.28 |
| 2017-03-13 | -20.74 |
| 2017-03-10 | -20.21 |
| 2017-03-09 | -20.21 |
| 2017-03-08 | -17.55 |
| 2017-03-07 | -18.62 |
| 2017-03-06 | -17.55 |
| 2017-03-03 | -17.55 |
| 2017-03-02 | -17.55 |
| 2017-03-01 | -18.09 |
| 2017-02-28 | -9.57 |
| 2017-02-27 | -9.04 |
| 2017-02-24 | -12.77 |
| 2017-02-23 | -12.77 |
| 2017-02-22 | -12.23 |
| 2017-02-21 | -11.17 |
| 2017-02-20 | -13.83 |
| 2017-02-17 | -9.04 |
| 2017-02-16 | -8.51 |
| 2017-02-15 | -13.83 |
| 2017-02-14 | -14.89 |
| 2017-02-13 | -12.77 |
| 2017-02-10 | -15.96 |
| 2017-02-09 | -15.43 |
| 2017-02-08 | -15.96 |
| 2017-02-07 | -15.96 |
| 2017-02-06 | -12.23 |
| 2017-02-03 | -12.23 |
| 2017-02-02 | -12.77 |
| 2017-02-01 | -12.23 |
| 2017-01-27 | -12.23 |
| 2017-01-26 | -16.49 |
| 2017-01-25 | -13.83 |
| 2017-01-24 | -15.96 |
| 2017-01-23 | -15.43 |
| 2017-01-20 | -15.43 |
| 2017-01-19 | -16.49 |
| 2017-01-18 | -10.11 |
| 2017-01-17 | -14.89 |
| 2017-01-16 | -12.23 |
| 2017-01-13 | -11.17 |
| 2017-01-12 | -11.17 |
| 2017-01-11 | -12.23 |
| 2017-01-10 | -11.70 |
| 2017-01-09 | -9.57 |
| 2017-01-06 | -11.70 |
| 2017-01-05 | -9.57 |
| 2017-01-04 | -9.57 |
| 2017-01-03 | -9.57 |
| 2016-12-30 | -7.45 |
| 2016-12-29 | -7.45 |
| 2016-12-28 | -4.79 |
| 2016-12-23 | -9.57 |
| 2016-12-22 | -9.57 |
| 2016-12-21 | -10.64 |
| 2016-12-20 | -8.51 |
| 2016-12-19 | -8.51 |
| 2016-12-16 | -6.91 |
| 2016-12-15 | -2.66 |
| 2016-12-14 | -4.26 |
| 2016-12-13 | -3.19 |
| 2016-12-12 | -3.19 |
| 2016-12-09 | -1.06 |
| 2016-12-08 | 2.13 |
| 2016-12-07 | -2.66 |
| 2016-12-06 | -2.66 |
| 2016-12-05 | 2.66 |
| 2016-12-02 | 4.26 |
| 2016-12-01 | 3.72 |
| 2016-11-30 | 1.60 |
| 2016-11-29 | 1.06 |
| 2016-11-28 | 4.26 |
| 2016-11-25 | 2.13 |
| 2016-11-24 | 5.32 |
| 2016-11-23 | 1.06 |
| 2016-11-22 | 1.06 |
| 2016-11-21 | 1.06 |
| 2016-11-18 | 1.06 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 1.06 |
| 2016-11-15 | 2.66 |
| 2016-11-14 | 3.72 |
| 2016-11-11 | 5.85 |
| 2016-11-10 | 3.72 |
| 2016-11-09 | 1.06 |
| 2016-11-08 | 3.72 |
| 2016-11-07 | 2.13 |
| 2016-11-04 | -3.19 |
| 2016-11-03 | -1.60 |
| 2016-11-02 | -3.72 |
| 2016-11-01 | -2.13 |
| 2016-10-31 | 3.72 |
| 2016-10-28 | 3.72 |
| 2016-10-27 | 1.06 |
| 2016-10-26 | -2.13 |
| 2016-10-25 | 1.06 |
| 2016-10-24 | 6.38 |
| 2016-10-20 | 6.38 |
| 2016-10-19 | 4.26 |
| 2016-10-18 | 2.66 |
| 2016-10-17 | 12.23 |
| 2016-10-14 | 13.83 |
| 2016-10-13 | 12.77 |
| 2016-10-12 | 17.02 |
| 2016-10-11 | 14.36 |
| 2016-10-07 | 18.09 |
| 2016-10-06 | 18.62 |
| 2016-10-05 | 21.81 |
| 2016-10-04 | 20.74 |
| 2016-10-03 | 13.30 |
| 2016-09-30 | 15.96 |
| 2016-09-29 | 18.09 |
| 2016-09-28 | 19.15 |
| 2016-09-27 | 21.81 |
| 2016-09-26 | 21.81 |
| 2016-09-23 | 27.66 |
| 2016-09-22 | 19.68 |
| 2016-09-21 | 25.00 |
| 2016-09-20 | 22.34 |
| 2016-09-19 | 30.85 |
| 2016-09-15 | 25.00 |
| 2016-09-14 | 27.66 |
| 2016-09-13 | 20.74 |
| 2016-09-12 | 32.98 |
| 2016-09-09 | 38.30 |
| 2016-09-08 | 43.62 |
| 2016-09-07 | 48.94 |
| 2016-09-06 | 48.94 |
| 2016-09-05 | 46.28 |
| 2016-09-02 | 48.94 |
| 2016-09-01 | 27.66 |
| 2016-08-31 | -7.45 |
| 2016-08-30 | -9.57 |
| 2016-08-29 | -7.45 |
| 2016-08-26 | -5.85 |
| 2016-08-25 | -10.11 |
| 2016-08-24 | -6.91 |
| 2016-08-23 | -7.98 |
| 2016-08-22 | -11.70 |
| 2016-08-19 | -9.57 |
| 2016-08-18 | -4.79 |
| 2016-08-17 | -5.85 |
| 2016-08-16 | -4.26 |
| 2016-08-15 | -6.38 |
| 2016-08-12 | -5.32 |
| 2016-08-11 | -3.19 |
| 2016-08-10 | -3.19 |
| 2016-08-09 | -1.60 |
| 2016-08-08 | 1.06 |
| 2016-08-05 | 1.06 |
| 2016-08-04 | 1.06 |
| 2016-08-03 | -4.26 |
| 2016-08-01 | -6.91 |
| 2016-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy