Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01578 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1578 % |
|---|---|
| 2026-01-29 | -53.15 |
| 2026-01-28 | -53.15 |
| 2026-01-27 | -54.71 |
| 2026-01-26 | -53.73 |
| 2026-01-23 | -53.54 |
| 2026-01-22 | -53.54 |
| 2026-01-21 | -53.54 |
| 2026-01-20 | -53.54 |
| 2026-01-19 | -53.54 |
| 2026-01-16 | -53.73 |
| 2026-01-15 | -53.73 |
| 2026-01-14 | -53.54 |
| 2026-01-13 | -53.15 |
| 2026-01-12 | -53.15 |
| 2026-01-09 | -53.54 |
| 2026-01-08 | -52.56 |
| 2026-01-07 | -52.17 |
| 2026-01-06 | -52.17 |
| 2026-01-05 | -52.56 |
| 2026-01-02 | -50.02 |
| 2025-12-31 | -51.39 |
| 2025-12-30 | -51.39 |
| 2025-12-29 | -52.76 |
| 2025-12-24 | -53.15 |
| 2025-12-23 | -53.15 |
| 2025-12-22 | -52.76 |
| 2025-12-19 | -53.73 |
| 2025-12-18 | -53.93 |
| 2025-12-17 | -53.15 |
| 2025-12-16 | -53.15 |
| 2025-12-15 | -53.54 |
| 2025-12-12 | -52.37 |
| 2025-12-11 | -53.15 |
| 2025-12-10 | -52.95 |
| 2025-12-09 | -52.76 |
| 2025-12-08 | -52.76 |
| 2025-12-05 | -51.98 |
| 2025-12-04 | -52.37 |
| 2025-12-03 | -52.17 |
| 2025-12-02 | -50.81 |
| 2025-12-01 | -50.61 |
| 2025-11-28 | -51.20 |
| 2025-11-27 | -51.20 |
| 2025-11-26 | -51.59 |
| 2025-11-25 | -52.17 |
| 2025-11-24 | -51.20 |
| 2025-11-21 | -51.20 |
| 2025-11-20 | -51.39 |
| 2025-11-19 | -51.20 |
| 2025-11-18 | -51.20 |
| 2025-11-17 | -51.20 |
| 2025-11-14 | -51.20 |
| 2025-11-13 | -51.20 |
| 2025-11-12 | -51.00 |
| 2025-11-11 | -51.00 |
| 2025-11-10 | -51.20 |
| 2025-11-07 | -51.20 |
| 2025-11-06 | -50.61 |
| 2025-11-05 | -51.00 |
| 2025-11-04 | -50.81 |
| 2025-11-03 | -51.20 |
| 2025-10-31 | -50.22 |
| 2025-10-30 | -51.00 |
| 2025-10-28 | -51.20 |
| 2025-10-27 | -50.81 |
| 2025-10-24 | -51.20 |
| 2025-10-23 | -51.20 |
| 2025-10-22 | -50.81 |
| 2025-10-21 | -51.00 |
| 2025-10-20 | -51.20 |
| 2025-10-17 | -51.00 |
| 2025-10-16 | -51.20 |
| 2025-10-15 | -51.00 |
| 2025-10-14 | -50.61 |
| 2025-10-13 | -50.61 |
| 2025-10-10 | -51.00 |
| 2025-10-09 | -51.00 |
| 2025-10-08 | -51.20 |
| 2025-10-06 | -51.78 |
| 2025-10-03 | -51.78 |
| 2025-10-02 | -49.63 |
| 2025-09-30 | -50.02 |
| 2025-09-29 | -50.61 |
| 2025-09-26 | -51.00 |
| 2025-09-25 | -50.81 |
| 2025-09-24 | -51.00 |
| 2025-09-23 | -51.78 |
| 2025-09-22 | -50.41 |
| 2025-09-19 | -51.00 |
| 2025-09-18 | -49.24 |
| 2025-09-17 | -50.02 |
| 2025-09-16 | -49.44 |
| 2025-09-15 | -50.61 |
| 2025-09-12 | -50.02 |
| 2025-09-11 | -49.63 |
| 2025-09-10 | -49.63 |
| 2025-09-09 | -49.83 |
| 2025-09-08 | -49.44 |
| 2025-09-05 | -49.83 |
| 2025-09-04 | -50.81 |
| 2025-09-03 | -52.17 |
| 2025-09-02 | -52.17 |
| 2025-09-01 | -52.17 |
| 2025-08-29 | -51.78 |
| 2025-08-28 | -51.78 |
| 2025-08-27 | -50.81 |
| 2025-08-26 | -51.59 |
| 2025-08-25 | -51.20 |
| 2025-08-22 | -51.00 |
| 2025-08-21 | -51.98 |
| 2025-08-20 | -51.39 |
| 2025-08-19 | -52.37 |
| 2025-08-18 | -51.78 |
| 2025-08-15 | -51.00 |
| 2025-08-14 | -50.61 |
| 2025-08-13 | -50.61 |
| 2025-08-12 | -51.78 |
| 2025-08-11 | -51.20 |
| 2025-08-08 | -51.20 |
| 2025-08-07 | -49.63 |
| 2025-08-06 | -51.39 |
| 2025-08-05 | -51.98 |
| 2025-08-04 | -52.95 |
| 2025-08-01 | -52.95 |
| 2025-07-31 | -52.17 |
| 2025-07-30 | -51.00 |
| 2025-07-29 | -50.02 |
| 2025-07-28 | -51.39 |
| 2025-07-25 | -51.20 |
| 2025-07-24 | -49.44 |
| 2025-07-23 | -49.83 |
| 2025-07-22 | -49.24 |
| 2025-07-21 | -49.24 |
| 2025-07-18 | -49.24 |
| 2025-07-17 | -48.85 |
| 2025-07-16 | -49.63 |
| 2025-07-15 | -47.49 |
| 2025-07-14 | -47.88 |
| 2025-07-11 | -47.49 |
| 2025-07-10 | -47.68 |
| 2025-07-09 | -48.07 |
| 2025-07-08 | -47.49 |
| 2025-07-07 | -48.07 |
| 2025-07-04 | -47.68 |
| 2025-07-03 | -49.05 |
| 2025-07-02 | -51.20 |
| 2025-06-30 | -51.59 |
| 2025-06-27 | -49.05 |
| 2025-06-26 | -49.24 |
| 2025-06-25 | -50.81 |
| 2025-06-24 | -54.71 |
| 2025-06-23 | -56.08 |
| 2025-06-20 | -57.05 |
| 2025-06-19 | -57.05 |
| 2025-06-18 | -56.66 |
| 2025-06-17 | -57.05 |
| 2025-06-16 | -56.86 |
| 2025-06-13 | -57.25 |
| 2025-06-12 | -57.64 |
| 2025-06-11 | -58.22 |
| 2025-06-10 | -58.61 |
| 2025-06-09 | -59.00 |
| 2025-06-06 | -59.59 |
| 2025-06-05 | -59.39 |
| 2025-06-04 | -60.18 |
| 2025-06-03 | -60.57 |
| 2025-06-02 | -61.35 |
| 2025-05-30 | -59.98 |
| 2025-05-29 | -60.18 |
| 2025-05-28 | -60.18 |
| 2025-05-27 | -59.98 |
| 2025-05-26 | -59.59 |
| 2025-05-23 | -59.98 |
| 2025-05-22 | -60.18 |
| 2025-05-21 | -59.39 |
| 2025-05-20 | -59.98 |
| 2025-05-19 | -61.35 |
| 2025-05-16 | -62.32 |
| 2025-05-15 | -62.13 |
| 2025-05-14 | -62.13 |
| 2025-05-13 | -63.10 |
| 2025-05-12 | -63.30 |
| 2025-05-09 | -63.88 |
| 2025-05-08 | -64.28 |
| 2025-05-07 | -64.86 |
| 2025-05-06 | -65.06 |
| 2025-05-02 | -65.25 |
| 2025-04-30 | -64.86 |
| 2025-04-29 | -64.28 |
| 2025-04-28 | -64.47 |
| 2025-04-25 | -65.64 |
| 2025-04-24 | -65.84 |
| 2025-04-23 | -65.84 |
| 2025-04-22 | -65.98 |
| 2025-04-17 | -66.16 |
| 2025-04-16 | -67.06 |
| 2025-04-15 | -66.70 |
| 2025-04-14 | -66.88 |
| 2025-04-11 | -67.96 |
| 2025-04-10 | -68.50 |
| 2025-04-09 | -68.50 |
| 2025-04-08 | -68.68 |
| 2025-04-07 | -68.50 |
| 2025-04-03 | -66.16 |
| 2025-04-02 | -65.80 |
| 2025-04-01 | -66.16 |
| 2025-03-31 | -66.34 |
| 2025-03-28 | -65.80 |
| 2025-03-27 | -65.98 |
| 2025-03-26 | -65.62 |
| 2025-03-25 | -65.80 |
| 2025-03-24 | -65.98 |
| 2025-03-21 | -66.70 |
| 2025-03-20 | -66.88 |
| 2025-03-19 | -67.42 |
| 2025-03-18 | -67.60 |
| 2025-03-17 | -68.32 |
| 2025-03-14 | -68.50 |
| 2025-03-13 | -68.86 |
| 2025-03-12 | -68.86 |
| 2025-03-11 | -68.86 |
| 2025-03-10 | -69.04 |
| 2025-03-07 | -68.68 |
| 2025-03-06 | -69.04 |
| 2025-03-05 | -69.22 |
| 2025-03-04 | -69.04 |
| 2025-03-03 | -69.04 |
| 2025-02-28 | -69.40 |
| 2025-02-27 | -68.50 |
| 2025-02-26 | -68.32 |
| 2025-02-25 | -68.68 |
| 2025-02-24 | -68.86 |
| 2025-02-21 | -68.50 |
| 2025-02-20 | -68.68 |
| 2025-02-19 | -68.50 |
| 2025-02-18 | -68.50 |
| 2025-02-17 | -68.32 |
| 2025-02-14 | -68.68 |
| 2025-02-13 | -68.68 |
| 2025-02-12 | -68.50 |
| 2025-02-11 | -68.50 |
| 2025-02-10 | -68.86 |
| 2025-02-07 | -69.04 |
| 2025-02-06 | -69.22 |
| 2025-02-05 | -68.68 |
| 2025-02-04 | -68.68 |
| 2025-02-03 | -69.04 |
| 2025-01-28 | -68.86 |
| 2025-01-27 | -68.86 |
| 2025-01-24 | -69.22 |
| 2025-01-23 | -69.22 |
| 2025-01-22 | -69.22 |
| 2025-01-21 | -68.86 |
| 2025-01-20 | -68.86 |
| 2025-01-17 | -69.04 |
| 2025-01-16 | -69.04 |
| 2025-01-15 | -69.40 |
| 2025-01-14 | -69.22 |
| 2025-01-13 | -69.76 |
| 2025-01-10 | -69.40 |
| 2025-01-09 | -69.04 |
| 2025-01-08 | -69.22 |
| 2025-01-07 | -68.86 |
| 2025-01-06 | -68.86 |
| 2025-01-03 | -68.50 |
| 2025-01-02 | -69.04 |
| 2024-12-31 | -67.24 |
| 2024-12-30 | -67.78 |
| 2024-12-27 | -69.40 |
| 2024-12-24 | -69.04 |
| 2024-12-23 | -68.86 |
| 2024-12-20 | -70.12 |
| 2024-12-19 | -70.30 |
| 2024-12-18 | -69.22 |
| 2024-12-17 | -69.76 |
| 2024-12-16 | -69.04 |
| 2024-12-13 | -69.58 |
| 2024-12-12 | -69.22 |
| 2024-12-11 | -68.50 |
| 2024-12-10 | -69.94 |
| 2024-12-09 | -69.76 |
| 2024-12-06 | -69.94 |
| 2024-12-05 | -70.30 |
| 2024-12-04 | -70.12 |
| 2024-12-03 | -70.30 |
| 2024-12-02 | -70.48 |
| 2024-11-29 | -70.48 |
| 2024-11-28 | -70.12 |
| 2024-11-27 | -70.12 |
| 2024-11-26 | -70.48 |
| 2024-11-25 | -70.30 |
| 2024-11-22 | -70.66 |
| 2024-11-21 | -70.12 |
| 2024-11-20 | -69.94 |
| 2024-11-19 | -69.76 |
| 2024-11-18 | -69.94 |
| 2024-11-15 | -70.48 |
| 2024-11-14 | -70.48 |
| 2024-11-13 | -70.30 |
| 2024-11-12 | -70.12 |
| 2024-11-11 | -70.12 |
| 2024-11-08 | -69.58 |
| 2024-11-07 | -69.94 |
| 2024-11-06 | -69.94 |
| 2024-11-05 | -69.94 |
| 2024-11-04 | -69.94 |
| 2024-11-01 | -69.94 |
| 2024-10-31 | -70.12 |
| 2024-10-30 | -69.94 |
| 2024-10-29 | -69.40 |
| 2024-10-28 | -69.40 |
| 2024-10-25 | -69.40 |
| 2024-10-24 | -68.86 |
| 2024-10-23 | -69.04 |
| 2024-10-22 | -69.22 |
| 2024-10-21 | -68.50 |
| 2024-10-18 | -68.68 |
| 2024-10-17 | -69.04 |
| 2024-10-16 | -68.14 |
| 2024-10-15 | -68.86 |
| 2024-10-14 | -67.24 |
| 2024-10-10 | -68.50 |
| 2024-10-09 | -68.86 |
| 2024-10-08 | -67.42 |
| 2024-10-07 | -62.02 |
| 2024-10-04 | -65.62 |
| 2024-10-03 | -67.24 |
| 2024-10-02 | -68.68 |
| 2024-09-30 | -69.94 |
| 2024-09-27 | -70.12 |
| 2024-09-26 | -70.12 |
| 2024-09-25 | -71.02 |
| 2024-09-24 | -70.12 |
| 2024-09-23 | -70.84 |
| 2024-09-20 | -70.66 |
| 2024-09-19 | -70.66 |
| 2024-09-17 | -70.48 |
| 2024-09-16 | -71.20 |
| 2024-09-13 | -70.66 |
| 2024-09-12 | -70.66 |
| 2024-09-11 | -71.02 |
| 2024-09-10 | -70.48 |
| 2024-09-09 | -69.76 |
| 2024-09-05 | -69.22 |
| 2024-09-04 | -69.22 |
| 2024-09-03 | -69.22 |
| 2024-09-02 | -69.22 |
| 2024-08-30 | -68.14 |
| 2024-08-29 | -69.22 |
| 2024-08-28 | -68.68 |
| 2024-08-27 | -68.68 |
| 2024-08-26 | -68.50 |
| 2024-08-23 | -69.40 |
| 2024-08-22 | -69.04 |
| 2024-08-21 | -69.40 |
| 2024-08-20 | -69.22 |
| 2024-08-19 | -70.12 |
| 2024-08-16 | -70.12 |
| 2024-08-15 | -70.30 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -70.48 |
| 2024-08-12 | -70.48 |
| 2024-08-09 | -70.66 |
| 2024-08-08 | -70.12 |
| 2024-08-07 | -70.12 |
| 2024-08-06 | -70.12 |
| 2024-08-05 | -70.12 |
| 2024-08-02 | -69.94 |
| 2024-08-01 | -69.76 |
| 2024-07-31 | -69.94 |
| 2024-07-30 | -69.76 |
| 2024-07-29 | -69.58 |
| 2024-07-26 | -68.32 |
| 2024-07-25 | -70.30 |
| 2024-07-24 | -70.48 |
| 2024-07-23 | -69.94 |
| 2024-07-22 | -70.66 |
| 2024-07-19 | -70.66 |
| 2024-07-18 | -69.94 |
| 2024-07-17 | -70.48 |
| 2024-07-16 | -69.40 |
| 2024-07-15 | -69.40 |
| 2024-07-12 | -69.40 |
| 2024-07-11 | -69.04 |
| 2024-07-10 | -69.04 |
| 2024-07-09 | -69.04 |
| 2024-07-08 | -69.04 |
| 2024-07-05 | -68.86 |
| 2024-07-04 | -68.86 |
| 2024-07-03 | -69.58 |
| 2024-07-02 | -69.76 |
| 2024-06-28 | -68.68 |
| 2024-06-27 | -68.68 |
| 2024-06-26 | -68.68 |
| 2024-06-25 | -69.58 |
| 2024-06-24 | -69.40 |
| 2024-06-21 | -69.22 |
| 2024-06-20 | -69.04 |
| 2024-06-19 | -69.22 |
| 2024-06-18 | -69.76 |
| 2024-06-17 | -69.22 |
| 2024-06-14 | -69.22 |
| 2024-06-13 | -69.22 |
| 2024-06-12 | -69.22 |
| 2024-06-11 | -69.40 |
| 2024-06-07 | -68.86 |
| 2024-06-06 | -69.22 |
| 2024-06-05 | -68.32 |
| 2024-06-04 | -68.32 |
| 2024-06-03 | -68.32 |
| 2024-05-31 | -67.06 |
| 2024-05-30 | -67.60 |
| 2024-05-29 | -66.88 |
| 2024-05-28 | -66.70 |
| 2024-05-27 | -66.70 |
| 2024-05-24 | -67.06 |
| 2024-05-23 | -66.88 |
| 2024-05-22 | -67.24 |
| 2024-05-21 | -67.24 |
| 2024-05-20 | -67.78 |
| 2024-05-17 | -66.88 |
| 2024-05-16 | -67.78 |
| 2024-05-14 | -67.78 |
| 2024-05-13 | -68.14 |
| 2024-05-10 | -69.22 |
| 2024-05-09 | -69.76 |
| 2024-05-08 | -69.94 |
| 2024-05-07 | -69.94 |
| 2024-05-06 | -70.12 |
| 2024-05-03 | -70.12 |
| 2024-05-02 | -69.58 |
| 2024-04-30 | -69.58 |
| 2024-04-29 | -69.58 |
| 2024-04-26 | -69.58 |
| 2024-04-25 | -69.76 |
| 2024-04-24 | -69.76 |
| 2024-04-23 | -69.94 |
| 2024-04-22 | -69.98 |
| 2024-04-19 | -69.65 |
| 2024-04-18 | -70.31 |
| 2024-04-17 | -69.65 |
| 2024-04-16 | -70.15 |
| 2024-04-15 | -69.81 |
| 2024-04-12 | -70.65 |
| 2024-04-11 | -69.65 |
| 2024-04-10 | -69.65 |
| 2024-04-09 | -69.65 |
| 2024-04-08 | -70.81 |
| 2024-04-05 | -69.81 |
| 2024-04-03 | -69.81 |
| 2024-04-02 | -69.98 |
| 2024-03-28 | -70.31 |
| 2024-03-27 | -70.31 |
| 2024-03-26 | -70.15 |
| 2024-03-25 | -70.31 |
| 2024-03-22 | -70.48 |
| 2024-03-21 | -70.48 |
| 2024-03-20 | -70.98 |
| 2024-03-19 | -71.81 |
| 2024-03-18 | -70.15 |
| 2024-03-15 | -69.81 |
| 2024-03-14 | -70.15 |
| 2024-03-13 | -70.81 |
| 2024-03-12 | -70.65 |
| 2024-03-11 | -70.65 |
| 2024-03-08 | -70.31 |
| 2024-03-07 | -71.15 |
| 2024-03-06 | -71.15 |
| 2024-03-05 | -71.31 |
| 2024-03-04 | -70.15 |
| 2024-03-01 | -69.98 |
| 2024-02-29 | -71.15 |
| 2024-02-28 | -71.15 |
| 2024-02-27 | -70.15 |
| 2024-02-26 | -70.65 |
| 2024-02-23 | -70.15 |
| 2024-02-22 | -69.98 |
| 2024-02-21 | -70.98 |
| 2024-02-20 | -70.81 |
| 2024-02-19 | -71.15 |
| 2024-02-16 | -71.15 |
| 2024-02-15 | -71.15 |
| 2024-02-14 | -72.81 |
| 2024-02-09 | -70.81 |
| 2024-02-08 | -70.81 |
| 2024-02-07 | -70.81 |
| 2024-02-06 | -70.81 |
| 2024-02-05 | -70.81 |
| 2024-02-02 | -70.81 |
| 2024-02-01 | -70.81 |
| 2024-01-31 | -70.81 |
| 2024-01-30 | -70.81 |
| 2024-01-29 | -70.81 |
| 2024-01-26 | -70.81 |
| 2024-01-25 | -70.81 |
| 2024-01-24 | -71.98 |
| 2024-01-23 | -72.48 |
| 2024-01-22 | -72.31 |
| 2024-01-19 | -71.65 |
| 2024-01-18 | -71.65 |
| 2024-01-17 | -72.15 |
| 2024-01-16 | -71.65 |
| 2024-01-15 | -72.15 |
| 2024-01-12 | -71.98 |
| 2024-01-11 | -71.65 |
| 2024-01-10 | -71.81 |
| 2024-01-09 | -71.65 |
| 2024-01-08 | -71.65 |
| 2024-01-05 | -70.98 |
| 2024-01-04 | -70.81 |
| 2024-01-03 | -70.31 |
| 2024-01-02 | -70.98 |
| 2023-12-29 | -69.98 |
| 2023-12-28 | -70.65 |
| 2023-12-27 | -71.31 |
| 2023-12-22 | -70.98 |
| 2023-12-21 | -70.31 |
| 2023-12-20 | -69.98 |
| 2023-12-19 | -69.98 |
| 2023-12-18 | -69.98 |
| 2023-12-15 | -69.98 |
| 2023-12-14 | -69.98 |
| 2023-12-13 | -70.31 |
| 2023-12-12 | -70.31 |
| 2023-12-11 | -70.31 |
| 2023-12-08 | -70.15 |
| 2023-12-07 | -70.15 |
| 2023-12-06 | -70.15 |
| 2023-12-05 | -70.15 |
| 2023-12-04 | -72.48 |
| 2023-12-01 | -72.48 |
| 2023-11-30 | -70.15 |
| 2023-11-29 | -72.65 |
| 2023-11-28 | -69.98 |
| 2023-11-27 | -69.98 |
| 2023-11-24 | -69.98 |
| 2023-11-23 | -69.98 |
| 2023-11-22 | -70.48 |
| 2023-11-21 | -70.31 |
| 2023-11-20 | -70.31 |
| 2023-11-17 | -70.31 |
| 2023-11-16 | -70.31 |
| 2023-11-15 | -70.31 |
| 2023-11-14 | -70.31 |
| 2023-11-13 | -70.31 |
| 2023-11-10 | -70.31 |
| 2023-11-09 | -70.31 |
| 2023-11-08 | -70.31 |
| 2023-11-07 | -70.31 |
| 2023-11-06 | -70.31 |
| 2023-11-03 | -70.15 |
| 2023-11-02 | -70.15 |
| 2023-11-01 | -70.15 |
| 2023-10-31 | -69.98 |
| 2023-10-30 | -69.98 |
| 2023-10-27 | -69.98 |
| 2023-10-26 | -69.98 |
| 2023-10-25 | -69.98 |
| 2023-10-24 | -70.48 |
| 2023-10-20 | -72.31 |
| 2023-10-19 | -69.98 |
| 2023-10-18 | -69.98 |
| 2023-10-17 | -69.98 |
| 2023-10-16 | -69.98 |
| 2023-10-13 | -69.98 |
| 2023-10-12 | -69.81 |
| 2023-10-11 | -71.48 |
| 2023-10-10 | -72.31 |
| 2023-10-09 | -73.65 |
| 2023-10-06 | -72.31 |
| 2023-10-05 | -72.31 |
| 2023-10-04 | -72.31 |
| 2023-10-03 | -72.31 |
| 2023-09-29 | -72.31 |
| 2023-09-28 | -71.98 |
| 2023-09-27 | -71.98 |
| 2023-09-26 | -71.98 |
| 2023-09-25 | -71.98 |
| 2023-09-22 | -71.98 |
| 2023-09-21 | -71.98 |
| 2023-09-20 | -71.98 |
| 2023-09-19 | -71.98 |
| 2023-09-18 | -71.98 |
| 2023-09-15 | -71.98 |
| 2023-09-14 | -71.98 |
| 2023-09-13 | -71.98 |
| 2023-09-12 | -71.65 |
| 2023-09-11 | -71.65 |
| 2023-09-07 | -71.65 |
| 2023-09-06 | -71.65 |
| 2023-09-05 | -71.98 |
| 2023-09-04 | -72.48 |
| 2023-08-31 | -71.98 |
| 2023-08-30 | -71.48 |
| 2023-08-29 | -71.81 |
| 2023-08-28 | -71.81 |
| 2023-08-25 | -71.98 |
| 2023-08-24 | -71.98 |
| 2023-08-23 | -71.81 |
| 2023-08-22 | -71.81 |
| 2023-08-21 | -71.81 |
| 2023-08-18 | -73.32 |
| 2023-08-17 | -72.15 |
| 2023-08-16 | -72.15 |
| 2023-08-15 | -72.15 |
| 2023-08-14 | -71.98 |
| 2023-08-11 | -71.48 |
| 2023-08-10 | -70.98 |
| 2023-08-09 | -72.98 |
| 2023-08-08 | -72.98 |
| 2023-08-07 | -72.31 |
| 2023-08-04 | -73.98 |
| 2023-08-03 | -72.98 |
| 2023-08-02 | -72.98 |
| 2023-08-01 | -72.98 |
| 2023-07-31 | -73.48 |
| 2023-07-28 | -73.48 |
| 2023-07-27 | -73.15 |
| 2023-07-26 | -73.15 |
| 2023-07-25 | -73.15 |
| 2023-07-24 | -73.15 |
| 2023-07-21 | -73.32 |
| 2023-07-20 | -73.32 |
| 2023-07-19 | -72.98 |
| 2023-07-18 | -72.98 |
| 2023-07-14 | -72.48 |
| 2023-07-13 | -72.48 |
| 2023-07-12 | -70.15 |
| 2023-07-11 | -71.15 |
| 2023-07-10 | -71.15 |
| 2023-07-07 | -71.15 |
| 2023-07-06 | -70.65 |
| 2023-07-05 | -71.15 |
| 2023-07-04 | -71.15 |
| 2023-07-03 | -71.15 |
| 2023-06-30 | -70.15 |
| 2023-06-29 | -69.98 |
| 2023-06-28 | -70.81 |
| 2023-06-27 | -71.15 |
| 2023-06-26 | -67.48 |
| 2023-06-23 | -67.48 |
| 2023-06-21 | -67.31 |
| 2023-06-20 | -67.31 |
| 2023-06-19 | -67.31 |
| 2023-06-16 | -67.48 |
| 2023-06-15 | -67.48 |
| 2023-06-14 | -67.48 |
| 2023-06-13 | -67.81 |
| 2023-06-12 | -67.48 |
| 2023-06-09 | -67.48 |
| 2023-06-08 | -68.48 |
| 2023-06-07 | -67.48 |
| 2023-06-06 | -67.81 |
| 2023-06-05 | -69.15 |
| 2023-06-02 | -68.81 |
| 2023-06-01 | -68.81 |
| 2023-05-31 | -68.81 |
| 2023-05-30 | -68.65 |
| 2023-05-29 | -68.65 |
| 2023-05-25 | -68.15 |
| 2023-05-24 | -67.98 |
| 2023-05-23 | -67.81 |
| 2023-05-22 | -67.81 |
| 2023-05-19 | -67.81 |
| 2023-05-18 | -67.81 |
| 2023-05-17 | -68.31 |
| 2023-05-16 | -68.31 |
| 2023-05-15 | -68.31 |
| 2023-05-12 | -68.48 |
| 2023-05-11 | -68.31 |
| 2023-05-10 | -68.31 |
| 2023-05-09 | -67.98 |
| 2023-05-08 | -67.98 |
| 2023-05-05 | -68.65 |
| 2023-05-04 | -68.48 |
| 2023-05-03 | -68.48 |
| 2023-05-02 | -68.81 |
| 2023-04-28 | -68.81 |
| 2023-04-27 | -68.65 |
| 2023-04-26 | -68.65 |
| 2023-04-25 | -68.98 |
| 2023-04-24 | -68.65 |
| 2023-04-21 | -68.65 |
| 2023-04-20 | -68.15 |
| 2023-04-19 | -68.65 |
| 2023-04-18 | -68.65 |
| 2023-04-17 | -68.65 |
| 2023-04-14 | -69.15 |
| 2023-04-13 | -68.81 |
| 2023-04-12 | -68.81 |
| 2023-04-11 | -69.15 |
| 2023-04-06 | -68.98 |
| 2023-04-04 | -68.65 |
| 2023-04-03 | -68.81 |
| 2023-03-31 | -67.98 |
| 2023-03-30 | -72.15 |
| 2023-03-29 | -71.48 |
| 2023-03-28 | -71.48 |
| 2023-03-27 | -69.48 |
| 2023-03-24 | -69.48 |
| 2023-03-23 | -69.15 |
| 2023-03-22 | -69.65 |
| 2023-03-21 | -69.48 |
| 2023-03-20 | -69.48 |
| 2023-03-17 | -69.31 |
| 2023-03-16 | -69.48 |
| 2023-03-15 | -69.48 |
| 2023-03-14 | -69.98 |
| 2023-03-13 | -70.15 |
| 2023-03-10 | -70.81 |
| 2023-03-09 | -69.98 |
| 2023-03-08 | -69.98 |
| 2023-03-07 | -69.98 |
| 2023-03-06 | -69.98 |
| 2023-03-03 | -69.98 |
| 2023-03-02 | -69.98 |
| 2023-03-01 | -69.98 |
| 2023-02-28 | -69.98 |
| 2023-02-27 | -69.98 |
| 2023-02-24 | -69.81 |
| 2023-02-23 | -69.98 |
| 2023-02-22 | -69.98 |
| 2023-02-21 | -69.65 |
| 2023-02-20 | -69.98 |
| 2023-02-17 | -69.15 |
| 2023-02-16 | -69.48 |
| 2023-02-15 | -69.15 |
| 2023-02-14 | -69.48 |
| 2023-02-13 | -68.31 |
| 2023-02-10 | -68.31 |
| 2023-02-09 | -67.98 |
| 2023-02-08 | -68.31 |
| 2023-02-07 | -68.15 |
| 2023-02-06 | -68.31 |
| 2023-02-03 | -68.15 |
| 2023-02-02 | -68.31 |
| 2023-02-01 | -68.31 |
| 2023-01-31 | -68.15 |
| 2023-01-30 | -68.31 |
| 2023-01-27 | -68.31 |
| 2023-01-26 | -68.48 |
| 2023-01-20 | -68.15 |
| 2023-01-19 | -68.31 |
| 2023-01-18 | -68.31 |
| 2023-01-17 | -68.31 |
| 2023-01-16 | -68.15 |
| 2023-01-13 | -68.15 |
| 2023-01-12 | -68.31 |
| 2023-01-11 | -67.98 |
| 2023-01-10 | -67.81 |
| 2023-01-09 | -68.31 |
| 2023-01-06 | -67.98 |
| 2023-01-05 | -67.31 |
| 2023-01-04 | -68.15 |
| 2023-01-03 | -67.48 |
| 2022-12-30 | -67.98 |
| 2022-12-29 | -67.64 |
| 2022-12-28 | -67.64 |
| 2022-12-23 | -68.65 |
| 2022-12-22 | -69.98 |
| 2022-12-21 | -70.15 |
| 2022-12-20 | -68.31 |
| 2022-12-19 | -68.31 |
| 2022-12-16 | -68.48 |
| 2022-12-15 | -67.98 |
| 2022-12-14 | -68.15 |
| 2022-12-13 | -66.48 |
| 2022-12-12 | -66.14 |
| 2022-12-09 | -66.31 |
| 2022-12-08 | -66.64 |
| 2022-12-07 | -66.48 |
| 2022-12-06 | -66.48 |
| 2022-12-05 | -66.31 |
| 2022-12-02 | -65.98 |
| 2022-12-01 | -66.31 |
| 2022-11-30 | -66.64 |
| 2022-11-29 | -65.98 |
| 2022-11-28 | -66.48 |
| 2022-11-25 | -65.48 |
| 2022-11-24 | -64.14 |
| 2022-11-23 | -64.98 |
| 2022-11-22 | -65.48 |
| 2022-11-21 | -65.64 |
| 2022-11-18 | -65.31 |
| 2022-11-17 | -65.81 |
| 2022-11-16 | -65.81 |
| 2022-11-15 | -65.98 |
| 2022-11-14 | -65.81 |
| 2022-11-11 | -65.14 |
| 2022-11-10 | -66.31 |
| 2022-11-09 | -66.31 |
| 2022-11-08 | -66.31 |
| 2022-11-07 | -66.31 |
| 2022-11-04 | -66.31 |
| 2022-11-03 | -66.81 |
| 2022-11-02 | -67.31 |
| 2022-11-01 | -66.81 |
| 2022-10-31 | -66.81 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -66.64 |
| 2022-10-26 | -66.31 |
| 2022-10-25 | -66.48 |
| 2022-10-24 | -66.14 |
| 2022-10-21 | -65.64 |
| 2022-10-20 | -65.81 |
| 2022-10-19 | -65.64 |
| 2022-10-18 | -64.98 |
| 2022-10-17 | -65.48 |
| 2022-10-14 | -65.98 |
| 2022-10-13 | -66.14 |
| 2022-10-12 | -65.64 |
| 2022-10-11 | -65.64 |
| 2022-10-10 | -65.48 |
| 2022-10-07 | -65.31 |
| 2022-10-06 | -64.81 |
| 2022-10-05 | -65.31 |
| 2022-10-03 | -65.64 |
| 2022-09-30 | -65.81 |
| 2022-09-29 | -65.31 |
| 2022-09-28 | -65.31 |
| 2022-09-27 | -65.48 |
| 2022-09-26 | -65.64 |
| 2022-09-23 | -64.98 |
| 2022-09-22 | -65.31 |
| 2022-09-21 | -65.64 |
| 2022-09-20 | -65.31 |
| 2022-09-19 | -64.81 |
| 2022-09-16 | -64.48 |
| 2022-09-15 | -64.31 |
| 2022-09-14 | -64.48 |
| 2022-09-13 | -64.31 |
| 2022-09-09 | -64.31 |
| 2022-09-08 | -64.48 |
| 2022-09-07 | -64.48 |
| 2022-09-06 | -64.64 |
| 2022-09-05 | -64.81 |
| 2022-09-02 | -64.64 |
| 2022-09-01 | -64.48 |
| 2022-08-31 | -64.64 |
| 2022-08-30 | -64.48 |
| 2022-08-29 | -64.64 |
| 2022-08-26 | -64.48 |
| 2022-08-25 | -64.31 |
| 2022-08-24 | -64.31 |
| 2022-08-23 | -64.31 |
| 2022-08-22 | -64.14 |
| 2022-08-19 | -64.14 |
| 2022-08-18 | -64.31 |
| 2022-08-17 | -64.48 |
| 2022-08-16 | -64.48 |
| 2022-08-15 | -64.14 |
| 2022-08-12 | -64.14 |
| 2022-08-11 | -64.31 |
| 2022-08-10 | -64.48 |
| 2022-08-09 | -64.31 |
| 2022-08-08 | -64.31 |
| 2022-08-05 | -64.14 |
| 2022-08-04 | -65.31 |
| 2022-08-03 | -65.64 |
| 2022-08-02 | -65.81 |
| 2022-08-01 | -65.48 |
| 2022-07-29 | -65.31 |
| 2022-07-28 | -64.81 |
| 2022-07-27 | -64.64 |
| 2022-07-26 | -64.31 |
| 2022-07-25 | -64.48 |
| 2022-07-22 | -64.48 |
| 2022-07-21 | -64.48 |
| 2022-07-20 | -64.31 |
| 2022-07-19 | -64.31 |
| 2022-07-18 | -64.31 |
| 2022-07-15 | -64.64 |
| 2022-07-14 | -64.14 |
| 2022-07-13 | -64.31 |
| 2022-07-12 | -64.64 |
| 2022-07-11 | -64.14 |
| 2022-07-08 | -63.81 |
| 2022-07-07 | -64.31 |
| 2022-07-06 | -64.31 |
| 2022-07-05 | -64.31 |
| 2022-07-04 | -64.31 |
| 2022-06-30 | -64.31 |
| 2022-06-29 | -64.31 |
| 2022-06-28 | -64.14 |
| 2022-06-27 | -64.64 |
| 2022-06-24 | -64.64 |
| 2022-06-23 | -64.64 |
| 2022-06-22 | -64.81 |
| 2022-06-21 | -65.14 |
| 2022-06-20 | -65.14 |
| 2022-06-17 | -65.48 |
| 2022-06-16 | -65.64 |
| 2022-06-15 | -63.98 |
| 2022-06-14 | -65.48 |
| 2022-06-13 | -65.48 |
| 2022-06-10 | -65.14 |
| 2022-06-09 | -64.81 |
| 2022-06-08 | -65.14 |
| 2022-06-07 | -65.31 |
| 2022-06-06 | -65.31 |
| 2022-06-02 | -64.64 |
| 2022-06-01 | -65.98 |
| 2022-05-31 | -66.14 |
| 2022-05-30 | -65.81 |
| 2022-05-27 | -65.48 |
| 2022-05-26 | -65.31 |
| 2022-05-25 | -65.48 |
| 2022-05-24 | -66.64 |
| 2022-05-23 | -65.64 |
| 2022-05-20 | -65.64 |
| 2022-05-19 | -66.14 |
| 2022-05-18 | -65.64 |
| 2022-05-17 | -65.64 |
| 2022-05-16 | -65.98 |
| 2022-05-13 | -66.64 |
| 2022-05-12 | -66.48 |
| 2022-05-11 | -66.81 |
| 2022-05-10 | -66.64 |
| 2022-05-06 | -66.64 |
| 2022-05-05 | -65.98 |
| 2022-05-04 | -65.98 |
| 2022-05-03 | -66.31 |
| 2022-04-29 | -66.14 |
| 2022-04-28 | -66.48 |
| 2022-04-27 | -66.64 |
| 2022-04-26 | -67.14 |
| 2022-04-25 | -66.98 |
| 2022-04-22 | -66.64 |
| 2022-04-21 | -66.64 |
| 2022-04-20 | -65.98 |
| 2022-04-19 | -65.81 |
| 2022-04-14 | -66.14 |
| 2022-04-13 | -66.81 |
| 2022-04-12 | -66.81 |
| 2022-04-11 | -67.14 |
| 2022-04-08 | -66.64 |
| 2022-04-07 | -66.64 |
| 2022-04-06 | -66.64 |
| 2022-04-04 | -66.48 |
| 2022-04-01 | -66.14 |
| 2022-03-31 | -65.98 |
| 2022-03-30 | -65.81 |
| 2022-03-29 | -66.64 |
| 2022-03-28 | -66.98 |
| 2022-03-25 | -66.81 |
| 2022-03-24 | -66.81 |
| 2022-03-23 | -67.14 |
| 2022-03-22 | -66.81 |
| 2022-03-21 | -67.31 |
| 2022-03-18 | -67.31 |
| 2022-03-17 | -67.64 |
| 2022-03-16 | -70.65 |
| 2022-03-15 | -71.98 |
| 2022-03-14 | -71.65 |
| 2022-03-11 | -71.31 |
| 2022-03-10 | -68.98 |
| 2022-03-09 | -69.98 |
| 2022-03-08 | -68.81 |
| 2022-03-07 | -68.65 |
| 2022-03-04 | -68.48 |
| 2022-03-03 | -68.98 |
| 2022-03-02 | -68.15 |
| 2022-03-01 | -68.31 |
| 2022-02-28 | -68.31 |
| 2022-02-25 | -67.81 |
| 2022-02-24 | -68.15 |
| 2022-02-23 | -67.64 |
| 2022-02-22 | -66.64 |
| 2022-02-21 | -67.14 |
| 2022-02-18 | -66.48 |
| 2022-02-17 | -66.48 |
| 2022-02-16 | -66.48 |
| 2022-02-15 | -66.98 |
| 2022-02-14 | -66.64 |
| 2022-02-11 | -66.81 |
| 2022-02-10 | -66.14 |
| 2022-02-09 | -66.81 |
| 2022-02-08 | -66.81 |
| 2022-02-07 | -65.98 |
| 2022-02-04 | -66.31 |
| 2022-01-31 | -65.98 |
| 2022-01-28 | -66.48 |
| 2022-01-27 | -66.64 |
| 2022-01-26 | -66.14 |
| 2022-01-25 | -66.14 |
| 2022-01-24 | -66.14 |
| 2022-01-21 | -66.14 |
| 2022-01-20 | -66.14 |
| 2022-01-19 | -65.64 |
| 2022-01-18 | -65.98 |
| 2022-01-17 | -65.48 |
| 2022-01-14 | -65.81 |
| 2022-01-13 | -65.81 |
| 2022-01-12 | -65.64 |
| 2022-01-11 | -65.98 |
| 2022-01-10 | -64.48 |
| 2022-01-07 | -64.81 |
| 2022-01-06 | -65.31 |
| 2022-01-05 | -64.98 |
| 2022-01-04 | -64.81 |
| 2022-01-03 | -64.48 |
| 2021-12-31 | -64.14 |
| 2021-12-30 | -65.48 |
| 2021-12-29 | -65.64 |
| 2021-12-28 | -64.81 |
| 2021-12-24 | -53.30 |
| 2021-12-23 | -53.30 |
| 2021-12-22 | -53.30 |
| 2021-12-21 | -53.30 |
| 2021-12-20 | -53.30 |
| 2021-12-17 | -53.30 |
| 2021-12-16 | -53.13 |
| 2021-12-15 | -52.80 |
| 2021-12-14 | -51.30 |
| 2021-12-13 | -50.97 |
| 2021-12-10 | -47.96 |
| 2021-12-09 | -47.96 |
| 2021-12-08 | -47.96 |
| 2021-12-07 | -41.29 |
| 2021-12-06 | -51.13 |
| 2021-12-03 | -43.80 |
| 2021-12-02 | -43.80 |
| 2021-12-01 | -43.80 |
| 2021-11-30 | -43.80 |
| 2021-11-29 | -43.80 |
| 2021-11-26 | -43.80 |
| 2021-11-25 | -43.80 |
| 2021-11-24 | -43.80 |
| 2021-11-23 | -43.80 |
| 2021-11-22 | -43.29 |
| 2021-11-19 | -42.63 |
| 2021-11-18 | -42.63 |
| 2021-11-17 | -42.63 |
| 2021-11-16 | -42.63 |
| 2021-11-15 | -42.63 |
| 2021-11-12 | -42.63 |
| 2021-11-11 | -42.63 |
| 2021-11-10 | -45.63 |
| 2021-11-09 | -45.46 |
| 2021-11-08 | -45.13 |
| 2021-11-05 | -51.47 |
| 2021-11-04 | -49.13 |
| 2021-11-03 | -49.13 |
| 2021-11-02 | -49.13 |
| 2021-11-01 | -49.47 |
| 2021-10-29 | -48.97 |
| 2021-10-28 | -48.97 |
| 2021-10-27 | -48.97 |
| 2021-10-26 | -48.97 |
| 2021-10-25 | -48.97 |
| 2021-10-22 | -48.97 |
| 2021-10-21 | -48.97 |
| 2021-10-20 | -47.30 |
| 2021-10-19 | -47.30 |
| 2021-10-18 | -47.30 |
| 2021-10-15 | -47.13 |
| 2021-10-12 | -47.13 |
| 2021-10-11 | -47.13 |
| 2021-10-08 | -43.29 |
| 2021-10-07 | -43.29 |
| 2021-10-06 | -42.96 |
| 2021-10-05 | -42.96 |
| 2021-10-04 | -42.96 |
| 2021-09-30 | -42.96 |
| 2021-09-29 | -42.46 |
| 2021-09-28 | -42.46 |
| 2021-09-27 | -42.46 |
| 2021-09-24 | -41.63 |
| 2021-09-23 | -41.63 |
| 2021-09-21 | -41.63 |
| 2021-09-20 | -41.63 |
| 2021-09-17 | -41.63 |
| 2021-09-16 | -41.63 |
| 2021-09-15 | -41.63 |
| 2021-09-14 | -41.63 |
| 2021-09-13 | -41.63 |
| 2021-09-10 | -41.63 |
| 2021-09-09 | -41.63 |
| 2021-09-08 | -41.63 |
| 2021-09-07 | -41.63 |
| 2021-09-06 | -41.63 |
| 2021-09-03 | -40.13 |
| 2021-09-02 | -40.63 |
| 2021-09-01 | -40.46 |
| 2021-08-31 | -40.46 |
| 2021-08-30 | -40.46 |
| 2021-08-27 | -40.63 |
| 2021-08-26 | -42.46 |
| 2021-08-25 | -46.63 |
| 2021-08-24 | -47.96 |
| 2021-08-23 | -47.96 |
| 2021-08-20 | -48.30 |
| 2021-08-19 | -44.96 |
| 2021-08-18 | -44.96 |
| 2021-08-17 | -43.29 |
| 2021-08-16 | -41.63 |
| 2021-08-13 | -41.63 |
| 2021-08-12 | -41.63 |
| 2021-08-11 | -41.63 |
| 2021-08-10 | -41.63 |
| 2021-08-09 | -41.63 |
| 2021-08-06 | -41.63 |
| 2021-08-05 | -41.63 |
| 2021-08-04 | -41.63 |
| 2021-08-03 | -41.63 |
| 2021-08-02 | -41.63 |
| 2021-07-30 | -41.63 |
| 2021-07-29 | -41.29 |
| 2021-07-28 | -41.29 |
| 2021-07-27 | -41.29 |
| 2021-07-26 | -41.46 |
| 2021-07-23 | -41.63 |
| 2021-07-22 | -41.63 |
| 2021-07-21 | -41.63 |
| 2021-07-20 | -41.63 |
| 2021-07-19 | -41.63 |
| 2021-07-16 | -41.13 |
| 2021-07-15 | -39.96 |
| 2021-07-14 | -41.63 |
| 2021-07-13 | -41.96 |
| 2021-07-12 | -42.96 |
| 2021-07-09 | -41.63 |
| 2021-07-08 | -41.63 |
| 2021-07-07 | -41.63 |
| 2021-07-06 | -41.63 |
| 2021-07-05 | -41.63 |
| 2021-07-02 | -40.79 |
| 2021-06-30 | -39.63 |
| 2021-06-29 | -41.79 |
| 2021-06-28 | -41.63 |
| 2021-06-25 | -43.29 |
| 2021-06-24 | -39.63 |
| 2021-06-23 | -39.46 |
| 2021-06-22 | -39.46 |
| 2021-06-21 | -40.96 |
| 2021-06-18 | -41.13 |
| 2021-06-17 | -39.96 |
| 2021-06-16 | -39.63 |
| 2021-06-15 | -39.29 |
| 2021-06-11 | -39.29 |
| 2021-06-10 | -39.29 |
| 2021-06-09 | -41.46 |
| 2021-06-08 | -38.96 |
| 2021-06-07 | -38.96 |
| 2021-06-04 | -39.29 |
| 2021-06-03 | -39.13 |
| 2021-06-02 | -39.13 |
| 2021-06-01 | -39.29 |
| 2021-05-31 | -40.63 |
| 2021-05-28 | -40.63 |
| 2021-05-27 | -40.29 |
| 2021-05-26 | -40.29 |
| 2021-05-25 | -40.13 |
| 2021-05-24 | -39.63 |
| 2021-05-21 | -39.46 |
| 2021-05-20 | -39.63 |
| 2021-05-18 | -39.79 |
| 2021-05-17 | -40.79 |
| 2021-05-14 | -39.96 |
| 2021-05-13 | -40.46 |
| 2021-05-12 | -40.79 |
| 2021-05-11 | -40.79 |
| 2021-05-10 | -41.13 |
| 2021-05-07 | -41.29 |
| 2021-05-06 | -41.79 |
| 2021-05-05 | -42.79 |
| 2021-05-04 | -42.79 |
| 2021-05-03 | -42.79 |
| 2021-04-30 | -42.79 |
| 2021-04-29 | -43.13 |
| 2021-04-28 | -43.29 |
| 2021-04-27 | -43.63 |
| 2021-04-26 | -43.63 |
| 2021-04-23 | -43.63 |
| 2021-04-22 | -43.80 |
| 2021-04-21 | -43.80 |
| 2021-04-20 | -43.80 |
| 2021-04-19 | -43.80 |
| 2021-04-16 | -44.96 |
| 2021-04-15 | -44.13 |
| 2021-04-14 | -43.96 |
| 2021-04-13 | -43.63 |
| 2021-04-12 | -43.63 |
| 2021-04-09 | -43.13 |
| 2021-04-08 | -43.29 |
| 2021-04-07 | -41.79 |
| 2021-04-01 | -41.96 |
| 2021-03-31 | -42.79 |
| 2021-03-30 | -43.46 |
| 2021-03-29 | -43.46 |
| 2021-03-26 | -44.13 |
| 2021-03-25 | -44.96 |
| 2021-03-24 | -45.80 |
| 2021-03-23 | -46.30 |
| 2021-03-22 | -46.30 |
| 2021-03-19 | -46.13 |
| 2021-03-18 | -47.46 |
| 2021-03-17 | -47.46 |
| 2021-03-16 | -47.46 |
| 2021-03-15 | -49.63 |
| 2021-03-12 | -49.13 |
| 2021-03-11 | -49.30 |
| 2021-03-10 | -49.63 |
| 2021-03-09 | -47.63 |
| 2021-03-08 | -47.63 |
| 2021-03-05 | -47.63 |
| 2021-03-04 | -47.63 |
| 2021-03-03 | -45.63 |
| 2021-03-02 | -45.80 |
| 2021-03-01 | -45.63 |
| 2021-02-26 | -45.63 |
| 2021-02-25 | -45.63 |
| 2021-02-24 | -46.96 |
| 2021-02-23 | -47.96 |
| 2021-02-22 | -45.96 |
| 2021-02-19 | -45.80 |
| 2021-02-18 | -45.46 |
| 2021-02-17 | -45.46 |
| 2021-02-16 | -47.80 |
| 2021-02-11 | -47.96 |
| 2021-02-10 | -47.96 |
| 2021-02-09 | -47.80 |
| 2021-02-08 | -47.80 |
| 2021-02-05 | -47.80 |
| 2021-02-04 | -47.96 |
| 2021-02-03 | -47.13 |
| 2021-02-02 | -46.80 |
| 2021-02-01 | -48.47 |
| 2021-01-29 | -47.96 |
| 2021-01-28 | -47.96 |
| 2021-01-27 | -48.13 |
| 2021-01-26 | -46.80 |
| 2021-01-25 | -48.13 |
| 2021-01-22 | -48.30 |
| 2021-01-21 | -47.46 |
| 2021-01-20 | -47.46 |
| 2021-01-19 | -49.47 |
| 2021-01-18 | -49.47 |
| 2021-01-15 | -49.63 |
| 2021-01-14 | -49.80 |
| 2021-01-13 | -49.80 |
| 2021-01-12 | -49.63 |
| 2021-01-11 | -49.80 |
| 2021-01-08 | -49.97 |
| 2021-01-07 | -49.97 |
| 2021-01-06 | -49.97 |
| 2021-01-05 | -49.97 |
| 2021-01-04 | -49.97 |
| 2020-12-31 | -49.47 |
| 2020-12-30 | -49.47 |
| 2020-12-29 | -48.30 |
| 2020-12-28 | -48.30 |
| 2020-12-24 | -46.96 |
| 2020-12-23 | -46.30 |
| 2020-12-22 | -46.13 |
| 2020-12-21 | -50.63 |
| 2020-12-18 | -50.63 |
| 2020-12-17 | -50.63 |
| 2020-12-16 | -50.80 |
| 2020-12-15 | -49.97 |
| 2020-12-14 | -47.13 |
| 2020-12-11 | -50.30 |
| 2020-12-10 | -52.13 |
| 2020-12-09 | -52.13 |
| 2020-12-08 | -52.47 |
| 2020-12-07 | -52.47 |
| 2020-12-04 | -48.13 |
| 2020-12-03 | -48.13 |
| 2020-12-02 | -48.13 |
| 2020-12-01 | -49.63 |
| 2020-11-30 | -53.30 |
| 2020-11-27 | -53.64 |
| 2020-11-26 | -53.64 |
| 2020-11-25 | -53.64 |
| 2020-11-24 | -53.80 |
| 2020-11-23 | -53.97 |
| 2020-11-20 | -54.14 |
| 2020-11-19 | -51.80 |
| 2020-11-18 | -53.30 |
| 2020-11-17 | -53.47 |
| 2020-11-16 | -52.80 |
| 2020-11-13 | -52.80 |
| 2020-11-12 | -52.97 |
| 2020-11-11 | -52.97 |
| 2020-11-10 | -53.30 |
| 2020-11-09 | -53.30 |
| 2020-11-06 | -53.64 |
| 2020-11-05 | -54.47 |
| 2020-11-04 | -53.30 |
| 2020-11-03 | -54.47 |
| 2020-11-02 | -53.30 |
| 2020-10-30 | -53.30 |
| 2020-10-29 | -53.97 |
| 2020-10-28 | -50.13 |
| 2020-10-27 | -50.13 |
| 2020-10-23 | -51.63 |
| 2020-10-22 | -50.47 |
| 2020-10-21 | -52.63 |
| 2020-10-20 | -53.64 |
| 2020-10-19 | -49.80 |
| 2020-10-16 | -43.80 |
| 2020-10-15 | -46.30 |
| 2020-10-14 | -46.30 |
| 2020-10-12 | -46.30 |
| 2020-10-09 | -46.30 |
| 2020-10-08 | -46.13 |
| 2020-10-07 | -46.13 |
| 2020-10-06 | -46.13 |
| 2020-10-05 | -45.80 |
| 2020-09-30 | -45.80 |
| 2020-09-29 | -45.96 |
| 2020-09-28 | -45.96 |
| 2020-09-25 | -45.96 |
| 2020-09-24 | -45.80 |
| 2020-09-23 | -45.80 |
| 2020-09-22 | -45.80 |
| 2020-09-21 | -45.80 |
| 2020-09-18 | -45.80 |
| 2020-09-17 | -45.80 |
| 2020-09-16 | -44.96 |
| 2020-09-15 | -46.63 |
| 2020-09-14 | -46.63 |
| 2020-09-11 | -46.13 |
| 2020-09-10 | -44.96 |
| 2020-09-09 | -46.80 |
| 2020-09-08 | -46.80 |
| 2020-09-07 | -46.80 |
| 2020-09-04 | -46.80 |
| 2020-09-03 | -46.63 |
| 2020-09-02 | -45.63 |
| 2020-09-01 | -45.63 |
| 2020-08-31 | -45.80 |
| 2020-08-28 | -45.80 |
| 2020-08-27 | -45.80 |
| 2020-08-26 | -45.63 |
| 2020-08-25 | -45.63 |
| 2020-08-24 | -45.63 |
| 2020-08-21 | -45.63 |
| 2020-08-20 | -45.63 |
| 2020-08-19 | -45.63 |
| 2020-08-18 | -45.63 |
| 2020-08-17 | -44.96 |
| 2020-08-14 | -48.80 |
| 2020-08-13 | -48.80 |
| 2020-08-12 | -48.97 |
| 2020-08-11 | -48.97 |
| 2020-08-10 | -48.97 |
| 2020-08-07 | -48.97 |
| 2020-08-06 | -48.97 |
| 2020-08-05 | -48.97 |
| 2020-08-04 | -49.13 |
| 2020-08-03 | -47.46 |
| 2020-07-31 | -47.80 |
| 2020-07-30 | -47.46 |
| 2020-07-29 | -46.63 |
| 2020-07-28 | -46.63 |
| 2020-07-27 | -46.63 |
| 2020-07-24 | -46.63 |
| 2020-07-23 | -45.96 |
| 2020-07-22 | -45.96 |
| 2020-07-21 | -48.47 |
| 2020-07-20 | -48.47 |
| 2020-07-17 | -48.47 |
| 2020-07-16 | -48.30 |
| 2020-07-15 | -48.30 |
| 2020-07-14 | -48.30 |
| 2020-07-13 | -45.30 |
| 2020-07-10 | -46.46 |
| 2020-07-09 | -46.46 |
| 2020-07-08 | -46.46 |
| 2020-07-07 | -46.46 |
| 2020-07-06 | -44.96 |
| 2020-07-03 | -46.46 |
| 2020-07-02 | -48.97 |
| 2020-06-30 | -51.30 |
| 2020-06-29 | -51.30 |
| 2020-06-26 | -48.30 |
| 2020-06-24 | -50.30 |
| 2020-06-23 | -47.80 |
| 2020-06-22 | -47.46 |
| 2020-06-19 | -47.46 |
| 2020-06-18 | -47.46 |
| 2020-06-17 | -49.63 |
| 2020-06-16 | -49.63 |
| 2020-06-15 | -49.80 |
| 2020-06-12 | -48.47 |
| 2020-06-11 | -48.47 |
| 2020-06-10 | -48.47 |
| 2020-06-09 | -46.46 |
| 2020-06-08 | -46.46 |
| 2020-06-05 | -46.13 |
| 2020-06-04 | -46.13 |
| 2020-06-03 | -45.46 |
| 2020-06-02 | -45.30 |
| 2020-06-01 | -46.63 |
| 2020-05-29 | -47.63 |
| 2020-05-28 | -47.63 |
| 2020-05-27 | -47.63 |
| 2020-05-26 | -47.63 |
| 2020-05-25 | -47.46 |
| 2020-05-22 | -48.30 |
| 2020-05-21 | -47.13 |
| 2020-05-20 | -48.30 |
| 2020-05-19 | -47.13 |
| 2020-05-18 | -46.30 |
| 2020-05-15 | -45.80 |
| 2020-05-14 | -45.46 |
| 2020-05-13 | -46.08 |
| 2020-05-12 | -50.01 |
| 2020-05-11 | -47.02 |
| 2020-05-08 | -47.18 |
| 2020-05-07 | -49.85 |
| 2020-05-06 | -49.85 |
| 2020-05-05 | -48.44 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -47.02 |
| 2020-04-28 | -47.02 |
| 2020-04-27 | -46.87 |
| 2020-04-24 | -46.71 |
| 2020-04-23 | -46.39 |
| 2020-04-22 | -46.39 |
| 2020-04-21 | -46.24 |
| 2020-04-20 | -45.92 |
| 2020-04-17 | -48.44 |
| 2020-04-16 | -48.44 |
| 2020-04-15 | -48.44 |
| 2020-04-14 | -48.60 |
| 2020-04-09 | -48.60 |
| 2020-04-08 | -48.60 |
| 2020-04-07 | -48.60 |
| 2020-04-06 | -49.22 |
| 2020-04-03 | -49.22 |
| 2020-04-02 | -49.22 |
| 2020-04-01 | -49.22 |
| 2020-03-31 | -48.91 |
| 2020-03-30 | -48.91 |
| 2020-03-27 | -48.91 |
| 2020-03-26 | -48.91 |
| 2020-03-25 | -48.91 |
| 2020-03-24 | -50.48 |
| 2020-03-23 | -51.11 |
| 2020-03-20 | -51.27 |
| 2020-03-19 | -51.11 |
| 2020-03-18 | -50.48 |
| 2020-03-17 | -52.05 |
| 2020-03-16 | -50.80 |
| 2020-03-13 | -51.11 |
| 2020-03-12 | -49.54 |
| 2020-03-11 | -48.12 |
| 2020-03-10 | -46.87 |
| 2020-03-09 | -48.12 |
| 2020-03-06 | -46.71 |
| 2020-03-05 | -48.12 |
| 2020-03-04 | -48.12 |
| 2020-03-03 | -48.12 |
| 2020-03-02 | -48.12 |
| 2020-02-28 | -48.28 |
| 2020-02-27 | -48.44 |
| 2020-02-26 | -48.12 |
| 2020-02-25 | -48.28 |
| 2020-02-24 | -47.34 |
| 2020-02-21 | -47.50 |
| 2020-02-20 | -48.44 |
| 2020-02-19 | -47.65 |
| 2020-02-18 | -48.28 |
| 2020-02-17 | -47.81 |
| 2020-02-14 | -48.12 |
| 2020-02-13 | -47.34 |
| 2020-02-12 | -47.02 |
| 2020-02-11 | -47.02 |
| 2020-02-10 | -47.02 |
| 2020-02-07 | -47.65 |
| 2020-02-06 | -47.65 |
| 2020-02-05 | -47.50 |
| 2020-02-04 | -47.65 |
| 2020-02-03 | -47.02 |
| 2020-01-31 | -48.12 |
| 2020-01-30 | -49.38 |
| 2020-01-29 | -48.44 |
| 2020-01-24 | -48.12 |
| 2020-01-23 | -47.81 |
| 2020-01-22 | -47.50 |
| 2020-01-21 | -47.50 |
| 2020-01-20 | -47.02 |
| 2020-01-17 | -47.34 |
| 2020-01-16 | -48.12 |
| 2020-01-15 | -47.50 |
| 2020-01-14 | -47.97 |
| 2020-01-13 | -47.50 |
| 2020-01-10 | -47.97 |
| 2020-01-09 | -48.28 |
| 2020-01-08 | -48.12 |
| 2020-01-07 | -47.18 |
| 2020-01-06 | -47.18 |
| 2020-01-03 | -47.02 |
| 2020-01-02 | -47.18 |
| 2019-12-31 | -48.28 |
| 2019-12-30 | -48.60 |
| 2019-12-27 | -47.50 |
| 2019-12-24 | -47.65 |
| 2019-12-23 | -47.81 |
| 2019-12-20 | -48.44 |
| 2019-12-19 | -47.50 |
| 2019-12-18 | -48.12 |
| 2019-12-17 | -48.28 |
| 2019-12-16 | -48.28 |
| 2019-12-13 | -48.28 |
| 2019-12-12 | -47.34 |
| 2019-12-11 | -47.34 |
| 2019-12-10 | -47.81 |
| 2019-12-09 | -47.65 |
| 2019-12-06 | -47.50 |
| 2019-12-05 | -46.71 |
| 2019-12-04 | -47.18 |
| 2019-12-03 | -46.87 |
| 2019-12-02 | -46.87 |
| 2019-11-29 | -46.87 |
| 2019-11-28 | -46.55 |
| 2019-11-27 | -46.08 |
| 2019-11-26 | -44.19 |
| 2019-11-25 | -45.14 |
| 2019-11-22 | -45.77 |
| 2019-11-21 | -44.35 |
| 2019-11-20 | -44.35 |
| 2019-11-19 | -44.51 |
| 2019-11-18 | -42.62 |
| 2019-11-15 | -42.62 |
| 2019-11-14 | -42.62 |
| 2019-11-13 | -42.62 |
| 2019-11-12 | -44.35 |
| 2019-11-11 | -42.31 |
| 2019-11-08 | -42.31 |
| 2019-11-07 | -44.19 |
| 2019-11-06 | -43.25 |
| 2019-11-05 | -43.25 |
| 2019-11-04 | -43.25 |
| 2019-11-01 | -43.41 |
| 2019-10-31 | -43.57 |
| 2019-10-30 | -43.57 |
| 2019-10-29 | -40.26 |
| 2019-10-28 | -40.26 |
| 2019-10-25 | -39.48 |
| 2019-10-24 | -39.32 |
| 2019-10-23 | -42.31 |
| 2019-10-22 | -42.31 |
| 2019-10-21 | -42.46 |
| 2019-10-18 | -42.46 |
| 2019-10-17 | -42.46 |
| 2019-10-16 | -42.46 |
| 2019-10-15 | -42.46 |
| 2019-10-14 | -42.46 |
| 2019-10-11 | -42.46 |
| 2019-10-10 | -42.46 |
| 2019-10-09 | -43.09 |
| 2019-10-08 | -43.09 |
| 2019-10-04 | -43.09 |
| 2019-10-03 | -43.09 |
| 2019-10-02 | -43.09 |
| 2019-09-30 | -43.09 |
| 2019-09-27 | -41.84 |
| 2019-09-26 | -41.99 |
| 2019-09-25 | -41.99 |
| 2019-09-24 | -42.15 |
| 2019-09-23 | -39.01 |
| 2019-09-20 | -41.36 |
| 2019-09-19 | -41.68 |
| 2019-09-18 | -41.68 |
| 2019-09-17 | -41.68 |
| 2019-09-16 | -38.38 |
| 2019-09-13 | -41.68 |
| 2019-09-12 | -41.68 |
| 2019-09-11 | -41.68 |
| 2019-09-10 | -41.68 |
| 2019-09-09 | -41.68 |
| 2019-09-06 | -42.78 |
| 2019-09-05 | -42.78 |
| 2019-09-04 | -42.78 |
| 2019-09-03 | -41.68 |
| 2019-09-02 | -41.68 |
| 2019-08-30 | -41.68 |
| 2019-08-29 | -41.68 |
| 2019-08-28 | -41.36 |
| 2019-08-27 | -40.89 |
| 2019-08-26 | -41.05 |
| 2019-08-23 | -40.26 |
| 2019-08-22 | -37.12 |
| 2019-08-21 | -37.43 |
| 2019-08-20 | -39.01 |
| 2019-08-19 | -37.12 |
| 2019-08-16 | -41.36 |
| 2019-08-15 | -36.96 |
| 2019-08-14 | -37.28 |
| 2019-08-13 | -38.69 |
| 2019-08-12 | -37.75 |
| 2019-08-09 | -38.06 |
| 2019-08-08 | -37.43 |
| 2019-08-07 | -37.43 |
| 2019-08-06 | -37.43 |
| 2019-08-05 | -40.58 |
| 2019-08-02 | -38.22 |
| 2019-08-01 | -38.69 |
| 2019-07-31 | -40.26 |
| 2019-07-30 | -36.33 |
| 2019-07-29 | -38.85 |
| 2019-07-26 | -38.85 |
| 2019-07-25 | -38.85 |
| 2019-07-24 | -38.85 |
| 2019-07-23 | -38.69 |
| 2019-07-22 | -39.32 |
| 2019-07-19 | -37.28 |
| 2019-07-18 | -36.02 |
| 2019-07-17 | -36.96 |
| 2019-07-16 | -36.18 |
| 2019-07-15 | -36.65 |
| 2019-07-12 | -29.26 |
| 2019-07-11 | -28.63 |
| 2019-07-10 | -32.56 |
| 2019-07-09 | -32.56 |
| 2019-07-08 | -32.56 |
| 2019-07-05 | -30.52 |
| 2019-07-04 | -30.83 |
| 2019-07-03 | -30.83 |
| 2019-07-02 | -30.83 |
| 2019-06-28 | -21.40 |
| 2019-06-27 | -21.40 |
| 2019-06-26 | -21.40 |
| 2019-06-25 | -21.56 |
| 2019-06-24 | -21.40 |
| 2019-06-21 | -19.67 |
| 2019-06-20 | -19.04 |
| 2019-06-19 | -18.26 |
| 2019-06-18 | -29.26 |
| 2019-06-17 | -30.05 |
| 2019-06-14 | -32.09 |
| 2019-06-13 | -32.09 |
| 2019-06-12 | -32.09 |
| 2019-06-11 | -32.09 |
| 2019-06-10 | -32.09 |
| 2019-06-06 | -32.09 |
| 2019-06-05 | -32.09 |
| 2019-06-04 | -32.09 |
| 2019-06-03 | -32.09 |
| 2019-05-31 | -32.09 |
| 2019-05-30 | -32.25 |
| 2019-05-29 | -28.95 |
| 2019-05-28 | -28.95 |
| 2019-05-27 | -28.95 |
| 2019-05-24 | -28.95 |
| 2019-05-23 | -28.79 |
| 2019-05-22 | -28.47 |
| 2019-05-21 | -28.27 |
| 2019-05-20 | -28.27 |
| 2019-05-17 | -28.27 |
| 2019-05-16 | -28.27 |
| 2019-05-15 | -28.72 |
| 2019-05-14 | -28.72 |
| 2019-05-10 | -28.42 |
| 2019-05-09 | -28.42 |
| 2019-05-08 | -32.63 |
| 2019-05-07 | -32.63 |
| 2019-05-06 | -32.63 |
| 2019-05-03 | -32.33 |
| 2019-05-02 | -33.98 |
| 2019-04-30 | -32.33 |
| 2019-04-29 | -32.33 |
| 2019-04-26 | -33.08 |
| 2019-04-25 | -31.12 |
| 2019-04-24 | -30.97 |
| 2019-04-23 | -30.97 |
| 2019-04-18 | -30.97 |
| 2019-04-17 | -28.72 |
| 2019-04-16 | -28.72 |
| 2019-04-15 | -28.57 |
| 2019-04-12 | -28.57 |
| 2019-04-11 | -28.42 |
| 2019-04-10 | -28.42 |
| 2019-04-09 | -27.97 |
| 2019-04-08 | -30.82 |
| 2019-04-04 | -31.58 |
| 2019-04-03 | -31.88 |
| 2019-04-02 | -32.18 |
| 2019-04-01 | -30.97 |
| 2019-03-29 | -30.97 |
| 2019-03-28 | -28.57 |
| 2019-03-27 | -28.57 |
| 2019-03-26 | -28.57 |
| 2019-03-25 | -28.57 |
| 2019-03-22 | -27.82 |
| 2019-03-21 | -28.27 |
| 2019-03-20 | -28.12 |
| 2019-03-19 | -28.12 |
| 2019-03-18 | -27.97 |
| 2019-03-15 | -27.97 |
| 2019-03-14 | -28.42 |
| 2019-03-13 | -28.42 |
| 2019-03-12 | -28.42 |
| 2019-03-11 | -30.22 |
| 2019-03-08 | -30.22 |
| 2019-03-07 | -29.32 |
| 2019-03-06 | -28.72 |
| 2019-03-05 | -26.31 |
| 2019-03-04 | -26.31 |
| 2019-03-01 | -28.72 |
| 2019-02-28 | -30.07 |
| 2019-02-27 | -26.31 |
| 2019-02-26 | -26.16 |
| 2019-02-25 | -29.17 |
| 2019-02-22 | -30.52 |
| 2019-02-21 | -29.32 |
| 2019-02-20 | -29.32 |
| 2019-02-19 | -29.32 |
| 2019-02-18 | -29.47 |
| 2019-02-15 | -29.77 |
| 2019-02-14 | -30.67 |
| 2019-02-13 | -30.52 |
| 2019-02-12 | -31.73 |
| 2019-02-11 | -32.33 |
| 2019-02-08 | -31.73 |
| 2019-02-04 | -31.73 |
| 2019-02-01 | -31.73 |
| 2019-01-31 | -31.73 |
| 2019-01-30 | -31.88 |
| 2019-01-29 | -31.27 |
| 2019-01-28 | -32.03 |
| 2019-01-25 | -29.32 |
| 2019-01-24 | -32.33 |
| 2019-01-23 | -32.33 |
| 2019-01-22 | -32.33 |
| 2019-01-21 | -32.33 |
| 2019-01-18 | -32.78 |
| 2019-01-17 | -31.27 |
| 2019-01-16 | -29.32 |
| 2019-01-15 | -29.32 |
| 2019-01-14 | -31.42 |
| 2019-01-11 | -28.72 |
| 2019-01-10 | -29.47 |
| 2019-01-09 | -29.47 |
| 2019-01-08 | -27.97 |
| 2019-01-07 | -27.97 |
| 2019-01-04 | -26.76 |
| 2019-01-03 | -29.32 |
| 2019-01-02 | -26.46 |
| 2018-12-31 | -21.35 |
| 2018-12-28 | -22.55 |
| 2018-12-27 | -21.20 |
| 2018-12-24 | -21.05 |
| 2018-12-21 | -20.30 |
| 2018-12-20 | -21.05 |
| 2018-12-19 | -21.20 |
| 2018-12-18 | -21.05 |
| 2018-12-17 | -20.30 |
| 2018-12-14 | -20.90 |
| 2018-12-13 | -20.90 |
| 2018-12-12 | -19.69 |
| 2018-12-11 | -20.90 |
| 2018-12-10 | -21.95 |
| 2018-12-07 | -23.30 |
| 2018-12-06 | -23.30 |
| 2018-12-05 | -22.25 |
| 2018-12-04 | -21.80 |
| 2018-12-03 | -23.30 |
| 2018-11-30 | -25.11 |
| 2018-11-29 | -26.01 |
| 2018-11-28 | -27.82 |
| 2018-11-27 | -27.82 |
| 2018-11-26 | -36.24 |
| 2018-11-23 | -34.73 |
| 2018-11-22 | -34.73 |
| 2018-11-21 | -34.73 |
| 2018-11-20 | -34.88 |
| 2018-11-19 | -34.88 |
| 2018-11-16 | -34.88 |
| 2018-11-15 | -31.27 |
| 2018-11-14 | -31.73 |
| 2018-11-13 | -32.48 |
| 2018-11-12 | -31.73 |
| 2018-11-09 | -37.89 |
| 2018-11-08 | -37.89 |
| 2018-11-07 | -37.89 |
| 2018-11-06 | -37.89 |
| 2018-11-05 | -37.89 |
| 2018-11-02 | -37.89 |
| 2018-11-01 | -37.89 |
| 2018-10-31 | -37.89 |
| 2018-10-30 | -37.89 |
| 2018-10-29 | -37.89 |
| 2018-10-26 | -39.85 |
| 2018-10-25 | -38.04 |
| 2018-10-24 | -39.70 |
| 2018-10-23 | -40.75 |
| 2018-10-22 | -38.94 |
| 2018-10-19 | -39.70 |
| 2018-10-18 | -39.40 |
| 2018-10-16 | -39.55 |
| 2018-10-15 | -39.55 |
| 2018-10-12 | -40.00 |
| 2018-10-11 | -40.45 |
| 2018-10-10 | -36.99 |
| 2018-10-09 | -39.70 |
| 2018-10-08 | -39.85 |
| 2018-10-05 | -36.24 |
| 2018-10-04 | -35.94 |
| 2018-10-03 | -35.94 |
| 2018-10-02 | -35.94 |
| 2018-09-28 | -35.94 |
| 2018-09-27 | -35.03 |
| 2018-09-26 | -35.64 |
| 2018-09-24 | -32.33 |
| 2018-09-21 | -32.33 |
| 2018-09-20 | -32.33 |
| 2018-09-19 | -32.33 |
| 2018-09-18 | -32.33 |
| 2018-09-17 | -30.22 |
| 2018-09-14 | -29.77 |
| 2018-09-13 | -31.27 |
| 2018-09-12 | -31.58 |
| 2018-09-11 | -36.99 |
| 2018-09-10 | -32.33 |
| 2018-09-07 | -35.64 |
| 2018-09-06 | -38.19 |
| 2018-09-05 | -37.44 |
| 2018-09-04 | -38.49 |
| 2018-09-03 | -39.85 |
| 2018-08-31 | -40.15 |
| 2018-08-30 | -41.50 |
| 2018-08-29 | -41.05 |
| 2018-08-28 | -41.80 |
| 2018-08-27 | -44.66 |
| 2018-08-24 | -43.31 |
| 2018-08-23 | -50.07 |
| 2018-08-22 | -47.37 |
| 2018-08-21 | -45.26 |
| 2018-08-20 | -44.36 |
| 2018-08-17 | -43.31 |
| 2018-08-16 | -42.85 |
| 2018-08-15 | -42.85 |
| 2018-08-14 | -40.15 |
| 2018-08-13 | -42.55 |
| 2018-08-10 | -39.24 |
| 2018-08-09 | -35.64 |
| 2018-08-08 | -34.73 |
| 2018-08-07 | -30.82 |
| 2018-08-06 | -30.82 |
| 2018-08-03 | -30.82 |
| 2018-08-02 | -30.82 |
| 2018-08-01 | -30.82 |
| 2018-07-31 | -30.82 |
| 2018-07-30 | -30.82 |
| 2018-07-27 | -30.82 |
| 2018-07-26 | -30.82 |
| 2018-07-25 | -30.97 |
| 2018-07-24 | -30.82 |
| 2018-07-23 | -30.97 |
| 2018-07-20 | -31.42 |
| 2018-07-19 | -30.82 |
| 2018-07-18 | -30.82 |
| 2018-07-17 | -30.82 |
| 2018-07-16 | -30.82 |
| 2018-07-13 | -28.27 |
| 2018-07-12 | -28.72 |
| 2018-07-11 | -28.72 |
| 2018-07-10 | -28.27 |
| 2018-07-09 | -28.72 |
| 2018-07-06 | -27.82 |
| 2018-07-05 | -24.66 |
| 2018-07-04 | -23.91 |
| 2018-07-03 | -27.82 |
| 2018-06-29 | -27.36 |
| 2018-06-28 | -27.36 |
| 2018-06-27 | -25.56 |
| 2018-06-26 | -21.80 |
| 2018-06-25 | -21.80 |
| 2018-06-22 | -20.15 |
| 2018-06-21 | -18.79 |
| 2018-06-20 | -25.41 |
| 2018-06-19 | -25.41 |
| 2018-06-15 | -23.15 |
| 2018-06-14 | -21.65 |
| 2018-06-13 | -22.55 |
| 2018-06-12 | -23.15 |
| 2018-06-11 | -23.15 |
| 2018-06-08 | -23.60 |
| 2018-06-07 | -23.76 |
| 2018-06-06 | -27.06 |
| 2018-06-05 | -26.91 |
| 2018-06-04 | -29.47 |
| 2018-06-01 | -29.02 |
| 2018-05-31 | -30.07 |
| 2018-05-30 | -31.42 |
| 2018-05-29 | -31.12 |
| 2018-05-28 | -30.82 |
| 2018-05-25 | -30.97 |
| 2018-05-24 | -32.03 |
| 2018-05-23 | -33.23 |
| 2018-05-21 | -32.93 |
| 2018-05-18 | -33.23 |
| 2018-05-17 | -33.23 |
| 2018-05-16 | -33.23 |
| 2018-05-15 | -33.68 |
| 2018-05-14 | -33.41 |
| 2018-05-11 | -33.70 |
| 2018-05-10 | -34.13 |
| 2018-05-09 | -33.70 |
| 2018-05-08 | -33.55 |
| 2018-05-07 | -32.84 |
| 2018-05-04 | -33.70 |
| 2018-05-03 | -33.12 |
| 2018-05-02 | -33.27 |
| 2018-04-30 | -33.12 |
| 2018-04-27 | -35.13 |
| 2018-04-26 | -34.98 |
| 2018-04-25 | -35.56 |
| 2018-04-24 | -35.41 |
| 2018-04-23 | -35.27 |
| 2018-04-20 | -34.84 |
| 2018-04-19 | -32.26 |
| 2018-04-18 | -34.98 |
| 2018-04-17 | -34.98 |
| 2018-04-16 | -34.98 |
| 2018-04-13 | -35.70 |
| 2018-04-12 | -35.13 |
| 2018-04-11 | -34.55 |
| 2018-04-10 | -34.84 |
| 2018-04-09 | -34.98 |
| 2018-04-06 | -35.41 |
| 2018-04-04 | -34.70 |
| 2018-04-03 | -34.98 |
| 2018-03-29 | -35.56 |
| 2018-03-28 | -34.70 |
| 2018-03-27 | -33.41 |
| 2018-03-26 | -33.12 |
| 2018-03-23 | -33.84 |
| 2018-03-22 | -32.84 |
| 2018-03-21 | -33.41 |
| 2018-03-20 | -34.41 |
| 2018-03-19 | -34.84 |
| 2018-03-16 | -35.56 |
| 2018-03-15 | -34.70 |
| 2018-03-14 | -33.98 |
| 2018-03-13 | -33.55 |
| 2018-03-12 | -32.84 |
| 2018-03-09 | -33.41 |
| 2018-03-08 | -33.12 |
| 2018-03-07 | -33.12 |
| 2018-03-06 | -33.12 |
| 2018-03-05 | -32.98 |
| 2018-03-02 | -32.69 |
| 2018-03-01 | -31.40 |
| 2018-02-28 | -31.26 |
| 2018-02-27 | -31.12 |
| 2018-02-26 | -29.97 |
| 2018-02-23 | -29.69 |
| 2018-02-22 | -29.69 |
| 2018-02-21 | -29.11 |
| 2018-02-20 | -29.26 |
| 2018-02-15 | -28.68 |
| 2018-02-14 | -31.26 |
| 2018-02-13 | -31.40 |
| 2018-02-12 | -30.83 |
| 2018-02-09 | -29.40 |
| 2018-02-08 | -26.54 |
| 2018-02-07 | -26.39 |
| 2018-02-06 | -26.11 |
| 2018-02-05 | -25.39 |
| 2018-02-02 | -24.96 |
| 2018-02-01 | -23.53 |
| 2018-01-31 | -23.53 |
| 2018-01-30 | -22.67 |
| 2018-01-29 | -20.81 |
| 2018-01-26 | -20.09 |
| 2018-01-25 | -20.52 |
| 2018-01-24 | -19.38 |
| 2018-01-23 | -19.09 |
| 2018-01-22 | -18.95 |
| 2018-01-19 | -19.09 |
| 2018-01-18 | -19.09 |
| 2018-01-17 | -18.66 |
| 2018-01-16 | -19.52 |
| 2018-01-15 | -19.23 |
| 2018-01-12 | -18.52 |
| 2018-01-11 | -18.80 |
| 2018-01-10 | -16.65 |
| 2018-01-09 | -15.79 |
| 2018-01-08 | -16.08 |
| 2018-01-05 | -15.79 |
| 2018-01-04 | -12.93 |
| 2018-01-03 | -14.65 |
| 2018-01-02 | -12.21 |
| 2017-12-29 | -2.62 |
| 2017-12-28 | -6.92 |
| 2017-12-27 | -23.38 |
| 2017-12-22 | -24.24 |
| 2017-12-21 | -24.10 |
| 2017-12-20 | -21.95 |
| 2017-12-19 | -22.38 |
| 2017-12-18 | -22.67 |
| 2017-12-15 | -19.66 |
| 2017-12-14 | -19.52 |
| 2017-12-13 | -21.09 |
| 2017-12-12 | -19.09 |
| 2017-12-11 | -19.09 |
| 2017-12-08 | -19.66 |
| 2017-12-07 | -19.09 |
| 2017-12-06 | -19.09 |
| 2017-12-05 | -19.09 |
| 2017-12-04 | -19.09 |
| 2017-12-01 | -20.23 |
| 2017-11-30 | -19.09 |
| 2017-11-29 | -19.09 |
| 2017-11-28 | -20.09 |
| 2017-11-27 | -18.52 |
| 2017-11-24 | -18.52 |
| 2017-11-23 | -17.66 |
| 2017-11-22 | -17.23 |
| 2017-11-21 | -17.23 |
| 2017-11-20 | -20.38 |
| 2017-11-17 | -19.38 |
| 2017-11-16 | -17.94 |
| 2017-11-15 | -18.52 |
| 2017-11-14 | -20.38 |
| 2017-11-13 | -19.09 |
| 2017-11-10 | -19.09 |
| 2017-11-09 | -19.09 |
| 2017-11-08 | -19.09 |
| 2017-11-07 | -19.09 |
| 2017-11-06 | -19.09 |
| 2017-11-03 | -18.66 |
| 2017-11-02 | -18.37 |
| 2017-11-01 | -18.37 |
| 2017-10-31 | -18.37 |
| 2017-10-30 | -18.52 |
| 2017-10-27 | -19.52 |
| 2017-10-26 | -21.09 |
| 2017-10-25 | -19.23 |
| 2017-10-24 | -19.23 |
| 2017-10-23 | -20.38 |
| 2017-10-20 | -18.52 |
| 2017-10-19 | -18.09 |
| 2017-10-18 | -18.52 |
| 2017-10-17 | -18.37 |
| 2017-10-16 | -18.37 |
| 2017-10-13 | -18.23 |
| 2017-10-12 | -17.94 |
| 2017-10-11 | -18.95 |
| 2017-10-10 | -18.95 |
| 2017-10-09 | -20.81 |
| 2017-10-06 | -18.80 |
| 2017-10-04 | -18.52 |
| 2017-10-03 | -18.23 |
| 2017-09-29 | -18.23 |
| 2017-09-28 | -18.23 |
| 2017-09-27 | -19.09 |
| 2017-09-26 | -21.09 |
| 2017-09-25 | -18.66 |
| 2017-09-22 | -18.52 |
| 2017-09-21 | -18.37 |
| 2017-09-20 | -18.37 |
| 2017-09-19 | -18.37 |
| 2017-09-18 | -19.80 |
| 2017-09-15 | -18.95 |
| 2017-09-14 | -19.52 |
| 2017-09-13 | -18.37 |
| 2017-09-12 | -18.37 |
| 2017-09-11 | -18.37 |
| 2017-09-08 | -18.37 |
| 2017-09-07 | -19.80 |
| 2017-09-06 | -19.80 |
| 2017-09-05 | -20.66 |
| 2017-09-04 | -20.66 |
| 2017-09-01 | -19.80 |
| 2017-08-31 | -20.38 |
| 2017-08-30 | -19.80 |
| 2017-08-29 | -19.80 |
| 2017-08-28 | -18.66 |
| 2017-08-25 | -19.09 |
| 2017-08-24 | -19.09 |
| 2017-08-22 | -17.66 |
| 2017-08-21 | -17.80 |
| 2017-08-18 | -19.80 |
| 2017-08-17 | -21.52 |
| 2017-08-16 | -19.52 |
| 2017-08-15 | -19.80 |
| 2017-08-14 | -18.95 |
| 2017-08-11 | -18.95 |
| 2017-08-10 | -18.66 |
| 2017-08-09 | -18.66 |
| 2017-08-08 | -18.80 |
| 2017-08-07 | -18.09 |
| 2017-08-04 | -16.37 |
| 2017-08-03 | -16.22 |
| 2017-08-02 | -16.94 |
| 2017-08-01 | -16.22 |
| 2017-07-31 | -17.23 |
| 2017-07-28 | -19.66 |
| 2017-07-27 | -18.66 |
| 2017-07-26 | -17.66 |
| 2017-07-25 | -17.66 |
| 2017-07-24 | -17.80 |
| 2017-07-21 | -17.51 |
| 2017-07-20 | -20.38 |
| 2017-07-19 | -19.09 |
| 2017-07-18 | -19.80 |
| 2017-07-17 | -19.80 |
| 2017-07-14 | -18.37 |
| 2017-07-13 | -18.37 |
| 2017-07-12 | -17.80 |
| 2017-07-11 | -18.23 |
| 2017-07-10 | -18.37 |
| 2017-07-07 | -17.37 |
| 2017-07-06 | -18.80 |
| 2017-07-05 | -17.66 |
| 2017-07-04 | -18.37 |
| 2017-07-03 | -18.66 |
| 2017-06-30 | -20.81 |
| 2017-06-29 | -22.24 |
| 2017-06-28 | -20.81 |
| 2017-06-27 | -19.09 |
| 2017-06-26 | -18.52 |
| 2017-06-23 | -17.23 |
| 2017-06-22 | -19.38 |
| 2017-06-21 | -19.09 |
| 2017-06-20 | -19.80 |
| 2017-06-19 | -20.52 |
| 2017-06-16 | -20.95 |
| 2017-06-15 | -22.81 |
| 2017-06-14 | -24.10 |
| 2017-06-13 | -23.81 |
| 2017-06-12 | -23.81 |
| 2017-06-09 | -23.38 |
| 2017-06-08 | -24.67 |
| 2017-06-07 | -24.67 |
| 2017-06-06 | -24.67 |
| 2017-06-05 | -24.67 |
| 2017-06-02 | -23.81 |
| 2017-06-01 | -23.81 |
| 2017-05-31 | -23.81 |
| 2017-05-29 | -23.38 |
| 2017-05-26 | -24.39 |
| 2017-05-25 | -24.53 |
| 2017-05-24 | -24.82 |
| 2017-05-23 | -24.53 |
| 2017-05-22 | -24.10 |
| 2017-05-19 | -24.10 |
| 2017-05-18 | -24.10 |
| 2017-05-17 | -22.24 |
| 2017-05-16 | -23.96 |
| 2017-05-15 | -24.04 |
| 2017-05-12 | -24.45 |
| 2017-05-11 | -24.45 |
| 2017-05-10 | -24.18 |
| 2017-05-09 | -24.73 |
| 2017-05-08 | -24.45 |
| 2017-05-05 | -24.86 |
| 2017-05-04 | -24.18 |
| 2017-05-02 | -24.45 |
| 2017-04-28 | -24.59 |
| 2017-04-27 | -24.31 |
| 2017-04-26 | -24.59 |
| 2017-04-25 | -24.45 |
| 2017-04-24 | -24.73 |
| 2017-04-21 | -24.45 |
| 2017-04-20 | -24.59 |
| 2017-04-19 | -24.59 |
| 2017-04-18 | -24.18 |
| 2017-04-13 | -24.04 |
| 2017-04-12 | -24.04 |
| 2017-04-11 | -23.90 |
| 2017-04-10 | -23.35 |
| 2017-04-07 | -24.18 |
| 2017-04-06 | -24.45 |
| 2017-04-05 | -23.35 |
| 2017-04-03 | -22.53 |
| 2017-03-31 | -24.31 |
| 2017-03-30 | -24.31 |
| 2017-03-29 | -24.04 |
| 2017-03-28 | -24.18 |
| 2017-03-27 | -24.45 |
| 2017-03-24 | -23.21 |
| 2017-03-23 | -24.45 |
| 2017-03-22 | -25.69 |
| 2017-03-21 | -25.27 |
| 2017-03-20 | -24.86 |
| 2017-03-17 | -25.82 |
| 2017-03-16 | -25.27 |
| 2017-03-15 | -25.69 |
| 2017-03-14 | -25.55 |
| 2017-03-13 | -25.82 |
| 2017-03-10 | -26.51 |
| 2017-03-09 | -27.06 |
| 2017-03-08 | -27.20 |
| 2017-03-07 | -28.16 |
| 2017-03-06 | -27.75 |
| 2017-03-03 | -27.20 |
| 2017-03-02 | -27.34 |
| 2017-03-01 | -27.61 |
| 2017-02-28 | -28.98 |
| 2017-02-27 | -28.57 |
| 2017-02-24 | -29.53 |
| 2017-02-23 | -29.53 |
| 2017-02-22 | -28.85 |
| 2017-02-21 | -28.85 |
| 2017-02-20 | -28.85 |
| 2017-02-17 | -27.61 |
| 2017-02-16 | -26.10 |
| 2017-02-15 | -26.10 |
| 2017-02-14 | -26.24 |
| 2017-02-13 | -26.10 |
| 2017-02-10 | -26.65 |
| 2017-02-09 | -26.24 |
| 2017-02-08 | -24.86 |
| 2017-02-07 | -25.69 |
| 2017-02-06 | -25.69 |
| 2017-02-03 | -25.82 |
| 2017-02-02 | -26.51 |
| 2017-02-01 | -26.37 |
| 2017-01-27 | -26.10 |
| 2017-01-26 | -25.14 |
| 2017-01-25 | -26.10 |
| 2017-01-24 | -25.82 |
| 2017-01-23 | -21.84 |
| 2017-01-20 | -22.80 |
| 2017-01-19 | -23.08 |
| 2017-01-18 | -23.63 |
| 2017-01-17 | -23.21 |
| 2017-01-16 | -21.70 |
| 2017-01-13 | -21.84 |
| 2017-01-12 | -19.09 |
| 2017-01-11 | -17.72 |
| 2017-01-10 | -17.72 |
| 2017-01-09 | -17.72 |
| 2017-01-06 | -17.72 |
| 2017-01-05 | -13.60 |
| 2017-01-04 | -6.87 |
| 2017-01-03 | -6.59 |
| 2016-12-30 | -6.59 |
| 2016-12-29 | -10.85 |
| 2016-12-28 | -15.11 |
| 2016-12-23 | -14.97 |
| 2016-12-22 | -14.97 |
| 2016-12-21 | -14.97 |
| 2016-12-20 | -14.97 |
| 2016-12-19 | -15.11 |
| 2016-12-16 | -14.15 |
| 2016-12-15 | -13.87 |
| 2016-12-14 | -14.56 |
| 2016-12-13 | -14.56 |
| 2016-12-12 | -15.38 |
| 2016-12-09 | -14.97 |
| 2016-12-08 | -15.66 |
| 2016-12-07 | -14.70 |
| 2016-12-06 | -14.56 |
| 2016-12-05 | -14.29 |
| 2016-12-02 | -14.29 |
| 2016-12-01 | -14.29 |
| 2016-11-30 | -13.60 |
| 2016-11-29 | -13.46 |
| 2016-11-28 | -13.46 |
| 2016-11-25 | -13.46 |
| 2016-11-24 | -12.36 |
| 2016-11-23 | -12.36 |
| 2016-11-22 | -12.36 |
| 2016-11-21 | -12.23 |
| 2016-11-18 | -12.23 |
| 2016-11-17 | -12.23 |
| 2016-11-16 | -12.23 |
| 2016-11-15 | -12.09 |
| 2016-11-14 | -12.09 |
| 2016-11-11 | -12.09 |
| 2016-11-10 | -12.09 |
| 2016-11-09 | -12.09 |
| 2016-11-08 | -12.09 |
| 2016-11-07 | -11.81 |
| 2016-11-04 | -11.68 |
| 2016-11-03 | -11.68 |
| 2016-11-02 | -11.68 |
| 2016-11-01 | -11.68 |
| 2016-10-31 | -11.68 |
| 2016-10-28 | -11.68 |
| 2016-10-27 | -11.68 |
| 2016-10-26 | -11.68 |
| 2016-10-25 | -11.54 |
| 2016-10-24 | -11.40 |
| 2016-10-20 | -11.40 |
| 2016-10-19 | -11.26 |
| 2016-10-18 | -11.26 |
| 2016-10-17 | -10.99 |
| 2016-10-14 | -11.95 |
| 2016-10-13 | -10.71 |
| 2016-10-12 | -10.71 |
| 2016-10-11 | -12.64 |
| 2016-10-07 | -12.23 |
| 2016-10-06 | -10.85 |
| 2016-10-05 | -9.34 |
| 2016-10-04 | -10.71 |
| 2016-10-03 | -9.34 |
| 2016-09-30 | -11.13 |
| 2016-09-29 | -9.62 |
| 2016-09-28 | -8.10 |
| 2016-09-27 | -5.63 |
| 2016-09-26 | -4.12 |
| 2016-09-23 | -4.12 |
| 2016-09-22 | -3.85 |
| 2016-09-21 | -6.32 |
| 2016-09-20 | -4.81 |
| 2016-09-19 | -3.30 |
| 2016-09-15 | -1.79 |
| 2016-09-14 | -1.51 |
| 2016-09-13 | -0.27 |
| 2016-09-12 | -0.27 |
| 2016-09-09 | -1.51 |
| 2016-09-08 | -0.69 |
| 2016-09-07 | -0.14 |
| 2016-09-06 | -1.24 |
| 2016-09-05 | -1.24 |
| 2016-09-02 | -1.10 |
| 2016-09-01 | -1.92 |
| 2016-08-31 | -0.55 |
| 2016-08-30 | -1.65 |
| 2016-08-29 | -1.79 |
| 2016-08-26 | -0.41 |
| 2016-08-25 | -0.41 |
| 2016-08-24 | 0.27 |
| 2016-08-23 | -1.79 |
| 2016-08-22 | -1.37 |
| 2016-08-19 | 0.41 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | -1.10 |
| 2016-08-16 | 0.69 |
| 2016-08-15 | 1.10 |
| 2016-08-12 | 0.96 |
| 2016-08-11 | 1.10 |
| 2016-08-10 | 0.41 |
| 2016-08-09 | 1.37 |
| 2016-08-08 | 1.10 |
| 2016-08-05 | 1.51 |
| 2016-08-04 | 1.10 |
| 2016-08-03 | 1.51 |
| 2016-08-01 | 0.55 |
| 2016-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy