Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 66.09 |
| 2025-09-16 | 63.32 |
| 2025-09-15 | 63.44 |
| 2025-09-12 | 62.95 |
| 2025-09-11 | 61.27 |
| 2025-09-10 | 61.75 |
| 2025-09-09 | 60.18 |
| 2025-09-08 | 58.13 |
| 2025-09-05 | 56.80 |
| 2025-09-04 | 54.63 |
| 2025-09-03 | 56.32 |
| 2025-09-02 | 57.16 |
| 2025-09-01 | 57.89 |
| 2025-08-29 | 54.63 |
| 2025-08-28 | 53.90 |
| 2025-08-27 | 55.11 |
| 2025-08-26 | 57.04 |
| 2025-08-25 | 59.09 |
| 2025-08-22 | 55.95 |
| 2025-08-21 | 54.63 |
| 2025-08-20 | 54.87 |
| 2025-08-19 | 54.63 |
| 2025-08-18 | 54.87 |
| 2025-08-15 | 55.71 |
| 2025-08-14 | 57.04 |
| 2025-08-13 | 57.40 |
| 2025-08-12 | 53.78 |
| 2025-08-11 | 53.30 |
| 2025-08-08 | 53.18 |
| 2025-08-07 | 54.26 |
| 2025-08-06 | 53.42 |
| 2025-08-05 | 53.06 |
| 2025-08-04 | 52.09 |
| 2025-08-01 | 50.76 |
| 2025-07-31 | 52.45 |
| 2025-07-30 | 54.87 |
| 2025-07-29 | 57.04 |
| 2025-07-28 | 57.28 |
| 2025-07-25 | 56.20 |
| 2025-07-24 | 57.89 |
| 2025-07-23 | 57.04 |
| 2025-07-22 | 54.51 |
| 2025-07-21 | 53.66 |
| 2025-07-18 | 52.82 |
| 2025-07-17 | 50.88 |
| 2025-07-16 | 50.76 |
| 2025-07-15 | 51.37 |
| 2025-07-14 | 49.07 |
| 2025-07-11 | 48.59 |
| 2025-07-10 | 47.99 |
| 2025-07-09 | 47.14 |
| 2025-07-08 | 48.71 |
| 2025-07-07 | 47.02 |
| 2025-07-04 | 47.26 |
| 2025-07-03 | 48.11 |
| 2025-07-02 | 48.71 |
| 2025-06-30 | 47.99 |
| 2025-06-27 | 49.07 |
| 2025-06-26 | 49.44 |
| 2025-06-25 | 50.28 |
| 2025-06-24 | 48.47 |
| 2025-06-23 | 45.45 |
| 2025-06-20 | 44.37 |
| 2025-06-19 | 42.68 |
| 2025-06-18 | 45.57 |
| 2025-06-17 | 47.26 |
| 2025-06-16 | 47.75 |
| 2025-06-13 | 46.42 |
| 2025-06-12 | 47.63 |
| 2025-06-11 | 49.32 |
| 2025-06-10 | 47.87 |
| 2025-06-09 | 47.87 |
| 2025-06-06 | 45.81 |
| 2025-06-05 | 46.06 |
| 2025-06-04 | 44.61 |
| 2025-06-03 | 43.76 |
| 2025-06-02 | 41.71 |
| 2025-05-30 | 42.31 |
| 2025-05-29 | 44.00 |
| 2025-05-28 | 42.19 |
| 2025-05-27 | 42.80 |
| 2025-05-26 | 41.95 |
| 2025-05-23 | 43.76 |
| 2025-05-22 | 43.40 |
| 2025-05-21 | 45.21 |
| 2025-05-20 | 44.12 |
| 2025-05-19 | 42.07 |
| 2025-05-16 | 42.19 |
| 2025-05-15 | 42.80 |
| 2025-05-14 | 43.76 |
| 2025-05-13 | 40.38 |
| 2025-05-12 | 43.28 |
| 2025-05-09 | 39.18 |
| 2025-05-08 | 38.45 |
| 2025-05-07 | 37.85 |
| 2025-05-06 | 37.85 |
| 2025-05-02 | 36.76 |
| 2025-04-30 | 34.35 |
| 2025-04-29 | 33.62 |
| 2025-04-28 | 33.38 |
| 2025-04-25 | 33.38 |
| 2025-04-24 | 32.78 |
| 2025-04-23 | 33.86 |
| 2025-04-22 | 30.87 |
| 2025-04-17 | 29.80 |
| 2025-04-16 | 27.53 |
| 2025-04-15 | 30.04 |
| 2025-04-14 | 29.80 |
| 2025-04-11 | 26.81 |
| 2025-04-10 | 25.49 |
| 2025-04-09 | 22.74 |
| 2025-04-08 | 21.43 |
| 2025-04-07 | 19.76 |
| 2025-04-03 | 38.28 |
| 2025-04-02 | 40.55 |
| 2025-04-01 | 40.43 |
| 2025-03-31 | 40.19 |
| 2025-03-28 | 41.75 |
| 2025-03-27 | 42.70 |
| 2025-03-26 | 42.11 |
| 2025-03-25 | 41.39 |
| 2025-03-24 | 44.62 |
| 2025-03-21 | 43.42 |
| 2025-03-20 | 46.65 |
| 2025-03-19 | 49.88 |
| 2025-03-18 | 49.64 |
| 2025-03-17 | 46.17 |
| 2025-03-14 | 44.97 |
| 2025-03-13 | 41.99 |
| 2025-03-12 | 43.30 |
| 2025-03-11 | 43.66 |
| 2025-03-10 | 43.90 |
| 2025-03-07 | 46.53 |
| 2025-03-06 | 47.13 |
| 2025-03-05 | 42.23 |
| 2025-03-04 | 38.28 |
| 2025-03-03 | 38.76 |
| 2025-02-28 | 38.40 |
| 2025-02-27 | 43.06 |
| 2025-02-26 | 43.18 |
| 2025-02-25 | 38.88 |
| 2025-02-24 | 40.67 |
| 2025-02-21 | 41.51 |
| 2025-02-20 | 36.01 |
| 2025-02-19 | 38.28 |
| 2025-02-18 | 38.52 |
| 2025-02-17 | 36.37 |
| 2025-02-14 | 36.37 |
| 2025-02-13 | 31.47 |
| 2025-02-12 | 31.83 |
| 2025-02-11 | 28.60 |
| 2025-02-10 | 29.80 |
| 2025-02-07 | 27.53 |
| 2025-02-06 | 26.09 |
| 2025-02-05 | 24.30 |
| 2025-02-04 | 25.49 |
| 2025-02-03 | 22.15 |
| 2025-01-28 | 22.15 |
| 2025-01-27 | 21.91 |
| 2025-01-24 | 21.07 |
| 2025-01-23 | 18.92 |
| 2025-01-22 | 19.34 |
| 2025-01-21 | 21.43 |
| 2025-01-20 | 20.23 |
| 2025-01-17 | 18.26 |
| 2025-01-16 | 18.02 |
| 2025-01-15 | 16.41 |
| 2025-01-14 | 16.17 |
| 2025-01-13 | 14.08 |
| 2025-01-10 | 15.16 |
| 2025-01-09 | 16.11 |
| 2025-01-08 | 16.35 |
| 2025-01-07 | 17.31 |
| 2025-01-06 | 18.80 |
| 2025-01-03 | 19.16 |
| 2025-01-02 | 18.20 |
| 2024-12-31 | 21.07 |
| 2024-12-30 | 20.59 |
| 2024-12-27 | 20.83 |
| 2024-12-24 | 21.31 |
| 2024-12-23 | 19.64 |
| 2024-12-20 | 18.86 |
| 2024-12-19 | 19.04 |
| 2024-12-18 | 19.76 |
| 2024-12-17 | 18.92 |
| 2024-12-16 | 19.10 |
| 2024-12-13 | 20.00 |
| 2024-12-12 | 22.74 |
| 2024-12-11 | 21.43 |
| 2024-12-10 | 22.39 |
| 2024-12-09 | 22.86 |
| 2024-12-06 | 19.76 |
| 2024-12-05 | 17.84 |
| 2024-12-04 | 18.80 |
| 2024-12-03 | 18.80 |
| 2024-12-02 | 17.96 |
| 2024-11-29 | 17.13 |
| 2024-11-28 | 16.53 |
| 2024-11-27 | 18.08 |
| 2024-11-26 | 15.16 |
| 2024-11-25 | 15.27 |
| 2024-11-22 | 15.57 |
| 2024-11-21 | 17.84 |
| 2024-11-20 | 18.44 |
| 2024-11-19 | 18.26 |
| 2024-11-18 | 17.78 |
| 2024-11-15 | 16.83 |
| 2024-11-14 | 16.83 |
| 2024-11-13 | 19.16 |
| 2024-11-12 | 19.34 |
| 2024-11-11 | 22.86 |
| 2024-11-08 | 24.42 |
| 2024-11-07 | 25.97 |
| 2024-11-06 | 23.34 |
| 2024-11-05 | 26.21 |
| 2024-11-04 | 23.58 |
| 2024-11-01 | 23.22 |
| 2024-10-31 | 22.27 |
| 2024-10-30 | 22.27 |
| 2024-10-29 | 24.30 |
| 2024-10-28 | 23.72 |
| 2024-10-25 | 23.83 |
| 2024-10-24 | 23.14 |
| 2024-10-23 | 24.65 |
| 2024-10-22 | 23.14 |
| 2024-10-21 | 23.02 |
| 2024-10-18 | 24.76 |
| 2024-10-17 | 20.47 |
| 2024-10-16 | 21.75 |
| 2024-10-15 | 22.21 |
| 2024-10-14 | 26.50 |
| 2024-10-10 | 27.43 |
| 2024-10-09 | 23.72 |
| 2024-10-08 | 25.57 |
| 2024-10-07 | 38.11 |
| 2024-10-04 | 36.14 |
| 2024-10-03 | 32.42 |
| 2024-10-02 | 34.28 |
| 2024-09-30 | 26.62 |
| 2024-09-27 | 23.83 |
| 2024-09-26 | 19.89 |
| 2024-09-25 | 15.13 |
| 2024-09-24 | 14.55 |
| 2024-09-23 | 9.97 |
| 2024-09-20 | 9.91 |
| 2024-09-19 | 8.63 |
| 2024-09-17 | 6.48 |
| 2024-09-16 | 5.21 |
| 2024-09-13 | 4.86 |
| 2024-09-12 | 4.10 |
| 2024-09-11 | 3.12 |
| 2024-09-10 | 3.93 |
| 2024-09-09 | 3.52 |
| 2024-09-05 | 4.97 |
| 2024-09-04 | 4.92 |
| 2024-09-03 | 6.08 |
| 2024-09-02 | 6.19 |
| 2024-08-30 | 7.99 |
| 2024-08-29 | 6.60 |
| 2024-08-28 | 6.19 |
| 2024-08-27 | 7.18 |
| 2024-08-26 | 6.60 |
| 2024-08-23 | 5.67 |
| 2024-08-22 | 5.73 |
| 2024-08-21 | 4.22 |
| 2024-08-20 | 4.92 |
| 2024-08-19 | 5.32 |
| 2024-08-16 | 4.51 |
| 2024-08-15 | 2.65 |
| 2024-08-14 | 2.48 |
| 2024-08-13 | 2.89 |
| 2024-08-12 | 2.48 |
| 2024-08-09 | 2.48 |
| 2024-08-08 | 1.20 |
| 2024-08-07 | 1.14 |
| 2024-08-06 | -0.19 |
| 2024-08-05 | 0.10 |
| 2024-08-02 | 1.61 |
| 2024-08-01 | 3.58 |
| 2024-07-31 | 4.22 |
| 2024-07-30 | 1.84 |
| 2024-07-29 | 3.52 |
| 2024-07-26 | 1.84 |
| 2024-07-25 | 1.96 |
| 2024-07-24 | 3.76 |
| 2024-07-23 | 4.57 |
| 2024-07-22 | 5.73 |
| 2024-07-19 | 4.34 |
| 2024-07-18 | 6.37 |
| 2024-07-17 | 6.08 |
| 2024-07-16 | 6.08 |
| 2024-07-15 | 7.82 |
| 2024-07-12 | 9.44 |
| 2024-07-11 | 6.77 |
| 2024-07-10 | 4.57 |
| 2024-07-09 | 4.74 |
| 2024-07-08 | 4.92 |
| 2024-07-05 | 5.96 |
| 2024-07-04 | 7.41 |
| 2024-07-03 | 6.77 |
| 2024-07-02 | 5.55 |
| 2024-06-28 | 5.15 |
| 2024-06-27 | 5.21 |
| 2024-06-26 | 7.18 |
| 2024-06-25 | 6.95 |
| 2024-06-24 | 6.77 |
| 2024-06-21 | 6.77 |
| 2024-06-20 | 8.57 |
| 2024-06-19 | 9.15 |
| 2024-06-18 | 6.14 |
| 2024-06-17 | 6.19 |
| 2024-06-14 | 6.02 |
| 2024-06-13 | 7.12 |
| 2024-06-12 | 6.14 |
| 2024-06-11 | 7.35 |
| 2024-06-07 | 8.28 |
| 2024-06-06 | 8.86 |
| 2024-06-05 | 8.28 |
| 2024-06-04 | 8.28 |
| 2024-06-03 | 8.05 |
| 2024-05-31 | 6.19 |
| 2024-05-30 | 7.12 |
| 2024-05-29 | 8.57 |
| 2024-05-28 | 10.37 |
| 2024-05-27 | 10.26 |
| 2024-05-24 | 9.04 |
| 2024-05-23 | 10.37 |
| 2024-05-22 | 12.23 |
| 2024-05-21 | 12.29 |
| 2024-05-20 | 14.96 |
| 2024-05-17 | 14.43 |
| 2024-05-16 | 13.33 |
| 2024-05-14 | 11.59 |
| 2024-05-13 | 11.82 |
| 2024-05-10 | 10.95 |
| 2024-05-09 | 8.34 |
| 2024-05-08 | 6.83 |
| 2024-05-07 | 7.70 |
| 2024-05-06 | 8.40 |
| 2024-05-03 | 7.70 |
| 2024-05-02 | 6.25 |
| 2024-04-30 | 3.52 |
| 2024-04-29 | 3.41 |
| 2024-04-26 | 3.00 |
| 2024-04-25 | 0.76 |
| 2024-04-24 | 0.30 |
| 2024-04-23 | -1.83 |
| 2024-04-22 | -3.85 |
| 2024-04-19 | -5.23 |
| 2024-04-18 | -4.31 |
| 2024-04-17 | -5.17 |
| 2024-04-16 | -5.11 |
| 2024-04-15 | -3.21 |
| 2024-04-12 | -2.35 |
| 2024-04-11 | -0.22 |
| 2024-04-10 | 0.07 |
| 2024-04-09 | -1.72 |
| 2024-04-08 | -2.35 |
| 2024-04-05 | -2.52 |
| 2024-04-03 | -2.52 |
| 2024-04-02 | -1.31 |
| 2024-03-28 | -3.62 |
| 2024-03-27 | -4.36 |
| 2024-03-26 | -3.10 |
| 2024-03-25 | -4.02 |
| 2024-03-22 | -3.85 |
| 2024-03-21 | -1.60 |
| 2024-03-20 | -3.50 |
| 2024-03-19 | -3.62 |
| 2024-03-18 | -2.41 |
| 2024-03-15 | -2.46 |
| 2024-03-14 | -1.20 |
| 2024-03-13 | -0.34 |
| 2024-03-12 | -0.34 |
| 2024-03-11 | -3.39 |
| 2024-03-08 | -4.71 |
| 2024-03-07 | -5.51 |
| 2024-03-06 | -4.48 |
| 2024-03-05 | -6.21 |
| 2024-03-04 | -3.67 |
| 2024-03-01 | -3.79 |
| 2024-02-29 | -4.31 |
| 2024-02-28 | -4.02 |
| 2024-02-27 | -2.41 |
| 2024-02-26 | -3.50 |
| 2024-02-23 | -2.87 |
| 2024-02-22 | -2.64 |
| 2024-02-21 | -4.19 |
| 2024-02-20 | -5.74 |
| 2024-02-19 | -6.26 |
| 2024-02-16 | -5.05 |
| 2024-02-15 | -7.47 |
| 2024-02-14 | -7.82 |
| 2024-02-09 | -8.74 |
| 2024-02-08 | -7.93 |
| 2024-02-07 | -6.78 |
| 2024-02-06 | -6.32 |
| 2024-02-05 | -10.06 |
| 2024-02-02 | -9.89 |
| 2024-02-01 | -9.43 |
| 2024-01-31 | -10.12 |
| 2024-01-30 | -8.91 |
| 2024-01-29 | -6.61 |
| 2024-01-26 | -7.36 |
| 2024-01-25 | -5.92 |
| 2024-01-24 | -7.59 |
| 2024-01-23 | -10.92 |
| 2024-01-22 | -13.05 |
| 2024-01-19 | -11.15 |
| 2024-01-18 | -10.64 |
| 2024-01-17 | -11.38 |
| 2024-01-16 | -7.93 |
| 2024-01-15 | -5.74 |
| 2024-01-12 | -5.69 |
| 2024-01-11 | -5.28 |
| 2024-01-10 | -6.49 |
| 2024-01-09 | -5.98 |
| 2024-01-08 | -5.86 |
| 2024-01-05 | -4.02 |
| 2024-01-04 | -3.27 |
| 2024-01-03 | -3.39 |
| 2024-01-02 | -2.52 |
| 2023-12-29 | -1.08 |
| 2023-12-28 | -0.85 |
| 2023-12-27 | -3.56 |
| 2023-12-22 | -5.23 |
| 2023-12-21 | -3.44 |
| 2023-12-20 | -3.56 |
| 2023-12-19 | -4.31 |
| 2023-12-18 | -3.56 |
| 2023-12-15 | -2.52 |
| 2023-12-14 | -4.82 |
| 2023-12-13 | -5.86 |
| 2023-12-12 | -5.00 |
| 2023-12-11 | -5.98 |
| 2023-12-08 | -5.28 |
| 2023-12-07 | -5.23 |
| 2023-12-06 | -4.54 |
| 2023-12-05 | -5.28 |
| 2023-12-04 | -3.39 |
| 2023-12-01 | -2.35 |
| 2023-11-30 | -1.08 |
| 2023-11-29 | -1.43 |
| 2023-11-28 | 0.70 |
| 2023-11-27 | 1.68 |
| 2023-11-24 | 1.79 |
| 2023-11-23 | 3.92 |
| 2023-11-22 | 2.77 |
| 2023-11-21 | 2.66 |
| 2023-11-20 | 3.00 |
| 2023-11-17 | 1.10 |
| 2023-11-16 | 3.29 |
| 2023-11-15 | 4.73 |
| 2023-11-14 | 0.87 |
| 2023-11-13 | 1.05 |
| 2023-11-10 | -0.39 |
| 2023-11-09 | 1.45 |
| 2023-11-08 | 1.56 |
| 2023-11-07 | 2.20 |
| 2023-11-06 | 3.98 |
| 2023-11-03 | 2.20 |
| 2023-11-02 | -0.28 |
| 2023-11-01 | -1.08 |
| 2023-10-31 | -0.91 |
| 2023-10-30 | 0.87 |
| 2023-10-27 | 0.87 |
| 2023-10-26 | -1.30 |
| 2023-10-25 | -1.02 |
| 2023-10-24 | -1.81 |
| 2023-10-20 | -0.75 |
| 2023-10-19 | -0.08 |
| 2023-10-18 | 2.55 |
| 2023-10-17 | 2.66 |
| 2023-10-16 | 1.93 |
| 2023-10-13 | 2.88 |
| 2023-10-12 | 5.22 |
| 2023-10-11 | 3.49 |
| 2023-10-10 | 2.21 |
| 2023-10-09 | 1.37 |
| 2023-10-06 | 1.21 |
| 2023-10-05 | -0.47 |
| 2023-10-04 | -0.63 |
| 2023-10-03 | 0.09 |
| 2023-09-29 | 2.88 |
| 2023-09-28 | 0.43 |
| 2023-09-27 | 1.82 |
| 2023-09-26 | 0.93 |
| 2023-09-25 | 2.32 |
| 2023-09-22 | 4.33 |
| 2023-09-21 | 1.99 |
| 2023-09-20 | 3.27 |
| 2023-09-19 | 3.94 |
| 2023-09-18 | 3.44 |
| 2023-09-15 | 4.89 |
| 2023-09-14 | 4.33 |
| 2023-09-13 | 4.05 |
| 2023-09-12 | 4.11 |
| 2023-09-11 | 4.44 |
| 2023-09-07 | 4.83 |
| 2023-09-06 | 6.12 |
| 2023-09-05 | 6.12 |
| 2023-09-04 | 8.35 |
| 2023-08-31 | 5.61 |
| 2023-08-30 | 6.01 |
| 2023-08-29 | 6.17 |
| 2023-08-28 | 4.05 |
| 2023-08-25 | 3.27 |
| 2023-08-24 | 4.67 |
| 2023-08-23 | 2.71 |
| 2023-08-22 | 2.21 |
| 2023-08-21 | 1.26 |
| 2023-08-18 | 3.10 |
| 2023-08-17 | 5.34 |
| 2023-08-16 | 5.17 |
| 2023-08-15 | 6.62 |
| 2023-08-14 | 7.68 |
| 2023-08-11 | 9.46 |
| 2023-08-10 | 10.36 |
| 2023-08-09 | 10.25 |
| 2023-08-08 | 9.86 |
| 2023-08-07 | 11.81 |
| 2023-08-04 | 11.81 |
| 2023-08-03 | 11.03 |
| 2023-08-02 | 11.53 |
| 2023-08-01 | 14.60 |
| 2023-07-31 | 14.60 |
| 2023-07-28 | 13.93 |
| 2023-07-27 | 12.25 |
| 2023-07-26 | 10.80 |
| 2023-07-25 | 11.14 |
| 2023-07-24 | 6.90 |
| 2023-07-21 | 9.30 |
| 2023-07-20 | 8.24 |
| 2023-07-19 | 8.46 |
| 2023-07-18 | 8.85 |
| 2023-07-14 | 11.03 |
| 2023-07-13 | 10.75 |
| 2023-07-12 | 8.01 |
| 2023-07-11 | 6.79 |
| 2023-07-10 | 5.89 |
| 2023-07-07 | 5.22 |
| 2023-07-06 | 6.12 |
| 2023-07-05 | 8.63 |
| 2023-07-04 | 10.25 |
| 2023-07-03 | 9.58 |
| 2023-06-30 | 7.40 |
| 2023-06-29 | 7.51 |
| 2023-06-28 | 8.96 |
| 2023-06-27 | 8.68 |
| 2023-06-26 | 6.84 |
| 2023-06-23 | 7.23 |
| 2023-06-21 | 9.07 |
| 2023-06-20 | 11.14 |
| 2023-06-19 | 12.70 |
| 2023-06-16 | 13.48 |
| 2023-06-15 | 12.37 |
| 2023-06-14 | 9.91 |
| 2023-06-13 | 10.64 |
| 2023-06-12 | 9.91 |
| 2023-06-09 | 9.69 |
| 2023-06-08 | 9.07 |
| 2023-06-07 | 8.74 |
| 2023-06-06 | 7.74 |
| 2023-06-05 | 7.96 |
| 2023-06-02 | 7.07 |
| 2023-06-01 | 2.83 |
| 2023-05-31 | 3.10 |
| 2023-05-30 | 5.00 |
| 2023-05-29 | 4.78 |
| 2023-05-25 | 5.84 |
| 2023-05-24 | 7.74 |
| 2023-05-23 | 9.35 |
| 2023-05-22 | 10.69 |
| 2023-05-19 | 9.35 |
| 2023-05-18 | 10.92 |
| 2023-05-17 | 9.86 |
| 2023-05-16 | 12.25 |
| 2023-05-15 | 12.25 |
| 2023-05-12 | 10.19 |
| 2023-05-11 | 10.80 |
| 2023-05-10 | 10.86 |
| 2023-05-09 | 11.36 |
| 2023-05-08 | 13.82 |
| 2023-05-05 | 12.48 |
| 2023-05-04 | 11.92 |
| 2023-05-03 | 10.36 |
| 2023-05-02 | 11.53 |
| 2023-04-28 | 11.58 |
| 2023-04-27 | 11.25 |
| 2023-04-26 | 10.64 |
| 2023-04-25 | 10.03 |
| 2023-04-24 | 11.92 |
| 2023-04-21 | 12.36 |
| 2023-04-20 | 14.36 |
| 2023-04-19 | 14.14 |
| 2023-04-18 | 15.69 |
| 2023-04-17 | 16.69 |
| 2023-04-14 | 14.91 |
| 2023-04-13 | 14.14 |
| 2023-04-12 | 13.91 |
| 2023-04-11 | 15.02 |
| 2023-04-06 | 14.03 |
| 2023-04-04 | 13.69 |
| 2023-04-03 | 14.36 |
| 2023-03-31 | 14.25 |
| 2023-03-30 | 13.91 |
| 2023-03-29 | 13.14 |
| 2023-03-28 | 11.03 |
| 2023-03-27 | 9.75 |
| 2023-03-24 | 11.58 |
| 2023-03-23 | 12.47 |
| 2023-03-22 | 9.92 |
| 2023-03-21 | 8.03 |
| 2023-03-20 | 6.64 |
| 2023-03-17 | 9.58 |
| 2023-03-16 | 7.86 |
| 2023-03-15 | 9.81 |
| 2023-03-14 | 8.03 |
| 2023-03-13 | 10.58 |
| 2023-03-10 | 8.20 |
| 2023-03-09 | 11.92 |
| 2023-03-08 | 12.36 |
| 2023-03-07 | 15.02 |
| 2023-03-06 | 15.47 |
| 2023-03-03 | 15.36 |
| 2023-03-02 | 14.36 |
| 2023-03-01 | 15.25 |
| 2023-02-28 | 10.97 |
| 2023-02-27 | 11.47 |
| 2023-02-24 | 12.36 |
| 2023-02-23 | 13.69 |
| 2023-02-22 | 14.03 |
| 2023-02-21 | 14.80 |
| 2023-02-20 | 16.58 |
| 2023-02-17 | 15.91 |
| 2023-02-16 | 17.36 |
| 2023-02-15 | 16.25 |
| 2023-02-14 | 17.91 |
| 2023-02-13 | 18.47 |
| 2023-02-10 | 18.24 |
| 2023-02-09 | 20.80 |
| 2023-02-08 | 18.91 |
| 2023-02-07 | 18.91 |
| 2023-02-06 | 18.58 |
| 2023-02-03 | 20.91 |
| 2023-02-02 | 22.57 |
| 2023-02-01 | 23.13 |
| 2023-01-31 | 22.13 |
| 2023-01-30 | 23.35 |
| 2023-01-27 | 26.46 |
| 2023-01-26 | 26.13 |
| 2023-01-20 | 23.13 |
| 2023-01-19 | 20.91 |
| 2023-01-18 | 21.13 |
| 2023-01-17 | 20.47 |
| 2023-01-16 | 21.24 |
| 2023-01-13 | 21.35 |
| 2023-01-12 | 20.13 |
| 2023-01-11 | 19.80 |
| 2023-01-10 | 19.13 |
| 2023-01-09 | 19.35 |
| 2023-01-06 | 17.25 |
| 2023-01-05 | 17.58 |
| 2023-01-04 | 16.14 |
| 2023-01-03 | 12.47 |
| 2022-12-30 | 10.58 |
| 2022-12-29 | 10.20 |
| 2022-12-28 | 11.25 |
| 2022-12-23 | 9.36 |
| 2022-12-22 | 9.86 |
| 2022-12-21 | 7.09 |
| 2022-12-20 | 6.64 |
| 2022-12-19 | 8.31 |
| 2022-12-16 | 8.92 |
| 2022-12-15 | 8.31 |
| 2022-12-14 | 9.92 |
| 2022-12-13 | 9.53 |
| 2022-12-12 | 8.70 |
| 2022-12-09 | 11.03 |
| 2022-12-08 | 8.59 |
| 2022-12-07 | 5.37 |
| 2022-12-06 | 8.70 |
| 2022-12-05 | 8.64 |
| 2022-12-02 | 4.20 |
| 2022-12-01 | 5.03 |
| 2022-11-30 | 3.81 |
| 2022-11-29 | 1.70 |
| 2022-11-28 | -3.29 |
| 2022-11-25 | -1.85 |
| 2022-11-24 | -1.30 |
| 2022-11-23 | -2.18 |
| 2022-11-22 | -2.74 |
| 2022-11-21 | -1.35 |
| 2022-11-18 | 0.37 |
| 2022-11-17 | 0.76 |
| 2022-11-16 | 1.92 |
| 2022-11-15 | 2.42 |
| 2022-11-14 | -1.74 |
| 2022-11-11 | -3.29 |
| 2022-11-10 | -10.07 |
| 2022-11-09 | -8.62 |
| 2022-11-08 | -7.46 |
| 2022-11-07 | -7.40 |
| 2022-11-04 | -9.90 |
| 2022-11-03 | -14.40 |
| 2022-11-02 | -11.68 |
| 2022-11-01 | -13.68 |
| 2022-10-31 | -17.73 |
| 2022-10-28 | -17.06 |
| 2022-10-27 | -13.90 |
| 2022-10-26 | -14.43 |
| 2022-10-25 | -15.24 |
| 2022-10-24 | -15.24 |
| 2022-10-21 | -9.61 |
| 2022-10-20 | -9.34 |
| 2022-10-19 | -8.00 |
| 2022-10-18 | -5.91 |
| 2022-10-17 | -7.63 |
| 2022-10-14 | -7.68 |
| 2022-10-13 | -8.59 |
| 2022-10-12 | -7.04 |
| 2022-10-11 | -6.29 |
| 2022-10-10 | -4.36 |
| 2022-10-07 | -1.52 |
| 2022-10-06 | -0.02 |
| 2022-10-05 | 0.35 |
| 2022-10-03 | -5.11 |
| 2022-09-30 | -4.15 |
| 2022-09-29 | -4.63 |
| 2022-09-28 | -4.09 |
| 2022-09-27 | -0.77 |
| 2022-09-26 | -0.88 |
| 2022-09-23 | -0.45 |
| 2022-09-22 | 0.78 |
| 2022-09-21 | 2.39 |
| 2022-09-20 | 4.16 |
| 2022-09-19 | 2.82 |
| 2022-09-16 | 3.94 |
| 2022-09-15 | 4.80 |
| 2022-09-14 | 4.48 |
| 2022-09-13 | 7.00 |
| 2022-09-09 | 7.16 |
| 2022-09-08 | 4.37 |
| 2022-09-07 | 5.39 |
| 2022-09-06 | 6.14 |
| 2022-09-05 | 6.09 |
| 2022-09-02 | 7.37 |
| 2022-09-01 | 8.23 |
| 2022-08-31 | 9.84 |
| 2022-08-30 | 9.84 |
| 2022-08-29 | 9.94 |
| 2022-08-26 | 10.91 |
| 2022-08-25 | 9.84 |
| 2022-08-24 | 6.09 |
| 2022-08-23 | 7.37 |
| 2022-08-22 | 8.66 |
| 2022-08-19 | 8.87 |
| 2022-08-18 | 8.66 |
| 2022-08-17 | 9.41 |
| 2022-08-16 | 8.98 |
| 2022-08-15 | 10.27 |
| 2022-08-12 | 11.02 |
| 2022-08-11 | 10.27 |
| 2022-08-10 | 7.91 |
| 2022-08-09 | 9.84 |
| 2022-08-08 | 10.16 |
| 2022-08-05 | 10.91 |
| 2022-08-04 | 10.80 |
| 2022-08-03 | 8.66 |
| 2022-08-02 | 8.23 |
| 2022-08-01 | 10.80 |
| 2022-07-29 | 10.80 |
| 2022-07-28 | 13.16 |
| 2022-07-27 | 13.59 |
| 2022-07-26 | 14.98 |
| 2022-07-25 | 13.16 |
| 2022-07-22 | 13.05 |
| 2022-07-21 | 12.95 |
| 2022-07-20 | 14.87 |
| 2022-07-19 | 13.70 |
| 2022-07-18 | 14.45 |
| 2022-07-15 | 11.66 |
| 2022-07-14 | 13.80 |
| 2022-07-13 | 14.34 |
| 2022-07-12 | 14.45 |
| 2022-07-11 | 15.95 |
| 2022-07-08 | 19.05 |
| 2022-07-07 | 18.84 |
| 2022-07-06 | 17.98 |
| 2022-07-05 | 19.59 |
| 2022-07-04 | 19.37 |
| 2022-06-30 | 19.37 |
| 2022-06-29 | 19.91 |
| 2022-06-28 | 21.73 |
| 2022-06-27 | 20.98 |
| 2022-06-24 | 18.09 |
| 2022-06-23 | 15.84 |
| 2022-06-22 | 14.34 |
| 2022-06-21 | 17.23 |
| 2022-06-20 | 15.30 |
| 2022-06-17 | 14.98 |
| 2022-06-16 | 13.37 |
| 2022-06-15 | 15.95 |
| 2022-06-14 | 14.45 |
| 2022-06-13 | 14.34 |
| 2022-06-10 | 18.52 |
| 2022-06-09 | 18.73 |
| 2022-06-08 | 19.27 |
| 2022-06-07 | 16.80 |
| 2022-06-06 | 17.34 |
| 2022-06-02 | 14.34 |
| 2022-06-01 | 15.30 |
| 2022-05-31 | 15.84 |
| 2022-05-30 | 14.23 |
| 2022-05-27 | 12.09 |
| 2022-05-26 | 8.77 |
| 2022-05-25 | 9.19 |
| 2022-05-24 | 8.87 |
| 2022-05-23 | 10.48 |
| 2022-05-20 | 11.77 |
| 2022-05-19 | 8.66 |
| 2022-05-18 | 11.12 |
| 2022-05-17 | 11.02 |
| 2022-05-16 | 7.48 |
| 2022-05-13 | 7.16 |
| 2022-05-12 | 4.32 |
| 2022-05-11 | 6.94 |
| 2022-05-10 | 5.66 |
| 2022-05-06 | 7.91 |
| 2022-05-05 | 11.87 |
| 2022-05-04 | 12.41 |
| 2022-05-03 | 13.70 |
| 2022-04-29 | 13.70 |
| 2022-04-28 | 9.19 |
| 2022-04-27 | 7.48 |
| 2022-04-26 | 7.48 |
| 2022-04-25 | 7.59 |
| 2022-04-22 | 11.22 |
| 2022-04-21 | 11.43 |
| 2022-04-20 | 12.71 |
| 2022-04-19 | 13.24 |
| 2022-04-14 | 15.91 |
| 2022-04-13 | 15.17 |
| 2022-04-12 | 14.84 |
| 2022-04-11 | 14.31 |
| 2022-04-08 | 17.94 |
| 2022-04-07 | 17.51 |
| 2022-04-06 | 18.79 |
| 2022-04-04 | 21.14 |
| 2022-04-01 | 18.79 |
| 2022-03-31 | 18.90 |
| 2022-03-30 | 19.54 |
| 2022-03-29 | 18.05 |
| 2022-03-28 | 16.77 |
| 2022-03-25 | 15.17 |
| 2022-03-24 | 18.15 |
| 2022-03-23 | 19.11 |
| 2022-03-22 | 17.83 |
| 2022-03-21 | 14.20 |
| 2022-03-18 | 15.59 |
| 2022-03-17 | 15.70 |
| 2022-03-16 | 8.01 |
| 2022-03-15 | -0.47 |
| 2022-03-14 | 5.67 |
| 2022-03-11 | 11.00 |
| 2022-03-10 | 12.60 |
| 2022-03-09 | 10.90 |
| 2022-03-08 | 11.43 |
| 2022-03-07 | 13.24 |
| 2022-03-04 | 17.73 |
| 2022-03-03 | 20.82 |
| 2022-03-02 | 20.07 |
| 2022-03-01 | 22.10 |
| 2022-02-28 | 22.10 |
| 2022-02-25 | 22.32 |
| 2022-02-24 | 23.06 |
| 2022-02-23 | 27.01 |
| 2022-02-22 | 26.05 |
| 2022-02-21 | 29.89 |
| 2022-02-18 | 30.64 |
| 2022-02-17 | 32.99 |
| 2022-02-16 | 32.46 |
| 2022-02-15 | 30.53 |
| 2022-02-14 | 31.71 |
| 2022-02-11 | 33.52 |
| 2022-02-10 | 33.63 |
| 2022-02-09 | 33.20 |
| 2022-02-08 | 30.64 |
| 2022-02-07 | 31.71 |
| 2022-02-04 | 31.82 |
| 2022-01-31 | 27.97 |
| 2022-01-28 | 26.37 |
| 2022-01-27 | 27.65 |
| 2022-01-26 | 30.21 |
| 2022-01-25 | 30.21 |
| 2022-01-24 | 32.35 |
| 2022-01-21 | 33.74 |
| 2022-01-20 | 33.84 |
| 2022-01-19 | 29.25 |
| 2022-01-18 | 29.47 |
| 2022-01-17 | 29.89 |
| 2022-01-14 | 30.64 |
| 2022-01-13 | 31.07 |
| 2022-01-12 | 30.75 |
| 2022-01-11 | 27.33 |
| 2022-01-10 | 27.23 |
| 2022-01-07 | 26.16 |
| 2022-01-06 | 23.92 |
| 2022-01-05 | 22.96 |
| 2022-01-04 | 25.09 |
| 2022-01-03 | 24.88 |
| 2021-12-31 | 25.52 |
| 2021-12-30 | 24.24 |
| 2021-12-29 | 23.81 |
| 2021-12-28 | 24.98 |
| 2021-12-24 | 24.77 |
| 2021-12-23 | 24.56 |
| 2021-12-22 | 23.81 |
| 2021-12-21 | 23.28 |
| 2021-12-20 | 22.21 |
| 2021-12-17 | 24.56 |
| 2021-12-16 | 26.27 |
| 2021-12-15 | 25.84 |
| 2021-12-14 | 26.80 |
| 2021-12-13 | 28.83 |
| 2021-12-10 | 28.72 |
| 2021-12-09 | 30.11 |
| 2021-12-08 | 28.93 |
| 2021-12-07 | 28.83 |
| 2021-12-06 | 25.41 |
| 2021-12-03 | 27.65 |
| 2021-12-02 | 27.87 |
| 2021-12-01 | 27.23 |
| 2021-11-30 | 26.05 |
| 2021-11-29 | 28.83 |
| 2021-11-26 | 29.47 |
| 2021-11-25 | 32.99 |
| 2021-11-24 | 32.67 |
| 2021-11-23 | 32.46 |
| 2021-11-22 | 33.95 |
| 2021-11-19 | 34.38 |
| 2021-11-18 | 35.55 |
| 2021-11-17 | 37.58 |
| 2021-11-16 | 37.69 |
| 2021-11-15 | 36.40 |
| 2021-11-12 | 36.08 |
| 2021-11-11 | 35.76 |
| 2021-11-10 | 34.27 |
| 2021-11-09 | 33.20 |
| 2021-11-08 | 33.20 |
| 2021-11-05 | 33.84 |
| 2021-11-04 | 35.44 |
| 2021-11-03 | 34.27 |
| 2021-11-02 | 35.02 |
| 2021-11-01 | 35.02 |
| 2021-10-29 | 36.19 |
| 2021-10-28 | 36.83 |
| 2021-10-27 | 37.35 |
| 2021-10-26 | 39.45 |
| 2021-10-25 | 39.97 |
| 2021-10-22 | 39.86 |
| 2021-10-21 | 39.13 |
| 2021-10-20 | 40.18 |
| 2021-10-19 | 38.19 |
| 2021-10-18 | 36.41 |
| 2021-10-15 | 35.79 |
| 2021-10-12 | 33.80 |
| 2021-10-11 | 35.58 |
| 2021-10-08 | 33.17 |
| 2021-10-07 | 32.55 |
| 2021-10-06 | 28.68 |
| 2021-10-05 | 29.41 |
| 2021-10-04 | 29.20 |
| 2021-09-30 | 31.81 |
| 2021-09-29 | 32.34 |
| 2021-09-28 | 31.29 |
| 2021-09-27 | 29.72 |
| 2021-09-24 | 29.93 |
| 2021-09-23 | 31.61 |
| 2021-09-21 | 29.93 |
| 2021-09-20 | 29.41 |
| 2021-09-17 | 33.70 |
| 2021-09-16 | 32.55 |
| 2021-09-15 | 34.74 |
| 2021-09-14 | 36.73 |
| 2021-09-13 | 38.30 |
| 2021-09-10 | 40.28 |
| 2021-09-09 | 37.67 |
| 2021-09-08 | 40.60 |
| 2021-09-07 | 41.01 |
| 2021-09-06 | 39.86 |
| 2021-09-03 | 38.71 |
| 2021-09-02 | 39.55 |
| 2021-09-01 | 39.03 |
| 2021-08-31 | 38.09 |
| 2021-08-30 | 36.41 |
| 2021-08-27 | 35.68 |
| 2021-08-26 | 35.79 |
| 2021-08-25 | 37.25 |
| 2021-08-24 | 37.15 |
| 2021-08-23 | 34.22 |
| 2021-08-20 | 32.65 |
| 2021-08-19 | 35.05 |
| 2021-08-18 | 37.88 |
| 2021-08-17 | 37.25 |
| 2021-08-16 | 39.65 |
| 2021-08-13 | 40.60 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 41.85 |
| 2021-08-10 | 41.54 |
| 2021-08-09 | 39.86 |
| 2021-08-06 | 39.55 |
| 2021-08-05 | 39.65 |
| 2021-08-04 | 40.80 |
| 2021-08-03 | 39.45 |
| 2021-08-02 | 39.65 |
| 2021-07-30 | 38.61 |
| 2021-07-29 | 40.28 |
| 2021-07-28 | 36.10 |
| 2021-07-27 | 34.11 |
| 2021-07-26 | 39.55 |
| 2021-07-23 | 45.61 |
| 2021-07-22 | 47.60 |
| 2021-07-21 | 45.09 |
| 2021-07-20 | 45.09 |
| 2021-07-19 | 46.34 |
| 2021-07-16 | 49.48 |
| 2021-07-15 | 48.96 |
| 2021-07-14 | 47.91 |
| 2021-07-13 | 48.85 |
| 2021-07-12 | 46.87 |
| 2021-07-09 | 46.03 |
| 2021-07-08 | 44.99 |
| 2021-07-07 | 49.17 |
| 2021-07-06 | 49.27 |
| 2021-07-05 | 49.69 |
| 2021-07-02 | 50.21 |
| 2021-06-30 | 52.83 |
| 2021-06-29 | 53.77 |
| 2021-06-28 | 54.92 |
| 2021-06-25 | 54.81 |
| 2021-06-24 | 53.03 |
| 2021-06-23 | 52.72 |
| 2021-06-22 | 49.79 |
| 2021-06-21 | 50.84 |
| 2021-06-18 | 52.41 |
| 2021-06-17 | 50.94 |
| 2021-06-16 | 50.53 |
| 2021-06-15 | 51.57 |
| 2021-06-11 | 52.62 |
| 2021-06-10 | 51.99 |
| 2021-06-09 | 52.09 |
| 2021-06-08 | 52.20 |
| 2021-06-07 | 52.30 |
| 2021-06-04 | 52.83 |
| 2021-06-03 | 52.93 |
| 2021-06-02 | 54.60 |
| 2021-06-01 | 55.65 |
| 2021-05-31 | 53.66 |
| 2021-05-28 | 53.77 |
| 2021-05-27 | 53.56 |
| 2021-05-26 | 53.56 |
| 2021-05-25 | 52.51 |
| 2021-05-24 | 49.79 |
| 2021-05-21 | 49.69 |
| 2021-05-20 | 49.58 |
| 2021-05-18 | 50.42 |
| 2021-05-17 | 48.33 |
| 2021-05-14 | 47.39 |
| 2021-05-13 | 46.24 |
| 2021-05-12 | 48.43 |
| 2021-05-11 | 46.97 |
| 2021-05-10 | 50.21 |
| 2021-05-07 | 50.63 |
| 2021-05-06 | 50.42 |
| 2021-05-05 | 49.69 |
| 2021-05-04 | 50.42 |
| 2021-05-03 | 48.85 |
| 2021-04-30 | 50.53 |
| 2021-04-29 | 53.98 |
| 2021-04-28 | 51.99 |
| 2021-04-27 | 51.06 |
| 2021-04-26 | 51.37 |
| 2021-04-23 | 52.09 |
| 2021-04-22 | 50.23 |
| 2021-04-21 | 49.71 |
| 2021-04-20 | 52.09 |
| 2021-04-19 | 52.20 |
| 2021-04-16 | 51.47 |
| 2021-04-15 | 50.33 |
| 2021-04-14 | 51.26 |
| 2021-04-13 | 49.81 |
| 2021-04-12 | 48.36 |
| 2021-04-09 | 50.23 |
| 2021-04-08 | 51.68 |
| 2021-04-07 | 49.71 |
| 2021-04-01 | 51.06 |
| 2021-03-31 | 48.47 |
| 2021-03-30 | 49.30 |
| 2021-03-29 | 48.26 |
| 2021-03-26 | 47.95 |
| 2021-03-25 | 45.88 |
| 2021-03-24 | 45.67 |
| 2021-03-23 | 49.19 |
| 2021-03-22 | 50.75 |
| 2021-03-19 | 51.16 |
| 2021-03-18 | 53.65 |
| 2021-03-17 | 51.78 |
| 2021-03-16 | 51.57 |
| 2021-03-15 | 50.85 |
| 2021-03-12 | 50.23 |
| 2021-03-11 | 53.23 |
| 2021-03-10 | 50.95 |
| 2021-03-09 | 50.02 |
| 2021-03-08 | 48.88 |
| 2021-03-05 | 51.47 |
| 2021-03-04 | 52.40 |
| 2021-03-03 | 55.41 |
| 2021-03-02 | 51.47 |
| 2021-03-01 | 53.23 |
| 2021-02-26 | 51.37 |
| 2021-02-25 | 57.07 |
| 2021-02-24 | 54.79 |
| 2021-02-23 | 59.55 |
| 2021-02-22 | 58.10 |
| 2021-02-19 | 59.55 |
| 2021-02-18 | 59.45 |
| 2021-02-17 | 61.83 |
| 2021-02-16 | 60.07 |
| 2021-02-11 | 57.07 |
| 2021-02-10 | 56.75 |
| 2021-02-09 | 53.23 |
| 2021-02-08 | 52.82 |
| 2021-02-05 | 52.71 |
| 2021-02-04 | 51.47 |
| 2021-02-03 | 52.61 |
| 2021-02-02 | 52.40 |
| 2021-02-01 | 50.54 |
| 2021-01-29 | 47.43 |
| 2021-01-28 | 48.67 |
| 2021-01-27 | 52.61 |
| 2021-01-26 | 53.13 |
| 2021-01-25 | 56.86 |
| 2021-01-22 | 53.44 |
| 2021-01-21 | 55.72 |
| 2021-01-20 | 55.82 |
| 2021-01-19 | 54.37 |
| 2021-01-18 | 50.23 |
| 2021-01-15 | 49.09 |
| 2021-01-14 | 48.36 |
| 2021-01-13 | 47.12 |
| 2021-01-12 | 47.12 |
| 2021-01-11 | 45.67 |
| 2021-01-08 | 45.15 |
| 2021-01-07 | 43.49 |
| 2021-01-06 | 44.22 |
| 2021-01-05 | 43.70 |
| 2021-01-04 | 43.18 |
| 2020-12-31 | 41.94 |
| 2020-12-30 | 41.63 |
| 2020-12-29 | 38.52 |
| 2020-12-28 | 37.17 |
| 2020-12-24 | 37.80 |
| 2020-12-23 | 37.38 |
| 2020-12-22 | 36.24 |
| 2020-12-21 | 37.07 |
| 2020-12-18 | 37.80 |
| 2020-12-17 | 39.14 |
| 2020-12-16 | 38.21 |
| 2020-12-15 | 36.76 |
| 2020-12-14 | 37.69 |
| 2020-12-11 | 38.31 |
| 2020-12-10 | 37.80 |
| 2020-12-09 | 38.21 |
| 2020-12-08 | 37.07 |
| 2020-12-07 | 37.90 |
| 2020-12-04 | 39.76 |
| 2020-12-03 | 39.35 |
| 2020-12-02 | 38.21 |
| 2020-12-01 | 38.42 |
| 2020-11-30 | 37.59 |
| 2020-11-27 | 40.28 |
| 2020-11-26 | 39.56 |
| 2020-11-25 | 38.73 |
| 2020-11-24 | 38.52 |
| 2020-11-23 | 38.00 |
| 2020-11-20 | 37.69 |
| 2020-11-19 | 37.38 |
| 2020-11-18 | 38.21 |
| 2020-11-17 | 37.69 |
| 2020-11-16 | 37.48 |
| 2020-11-13 | 36.24 |
| 2020-11-12 | 36.45 |
| 2020-11-11 | 36.76 |
| 2020-11-10 | 36.76 |
| 2020-11-09 | 35.52 |
| 2020-11-06 | 34.07 |
| 2020-11-05 | 33.13 |
| 2020-11-04 | 29.51 |
| 2020-11-03 | 30.13 |
| 2020-11-02 | 27.43 |
| 2020-10-30 | 25.57 |
| 2020-10-29 | 28.06 |
| 2020-10-28 | 28.46 |
| 2020-10-27 | 28.76 |
| 2020-10-23 | 29.67 |
| 2020-10-22 | 28.96 |
| 2020-10-21 | 28.86 |
| 2020-10-20 | 27.85 |
| 2020-10-19 | 27.75 |
| 2020-10-16 | 27.15 |
| 2020-10-15 | 25.63 |
| 2020-10-14 | 28.26 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 26.04 |
| 2020-10-08 | 25.84 |
| 2020-10-07 | 26.44 |
| 2020-10-06 | 25.03 |
| 2020-10-05 | 23.72 |
| 2020-09-30 | 22.51 |
| 2020-09-29 | 21.50 |
| 2020-09-28 | 22.51 |
| 2020-09-25 | 21.40 |
| 2020-09-24 | 21.70 |
| 2020-09-23 | 23.72 |
| 2020-09-22 | 23.62 |
| 2020-09-21 | 24.73 |
| 2020-09-18 | 27.35 |
| 2020-09-17 | 26.74 |
| 2020-09-16 | 28.56 |
| 2020-09-15 | 28.76 |
| 2020-09-14 | 28.16 |
| 2020-09-11 | 27.45 |
| 2020-09-10 | 26.85 |
| 2020-09-09 | 27.35 |
| 2020-09-08 | 28.06 |
| 2020-09-07 | 28.36 |
| 2020-09-04 | 28.76 |
| 2020-09-03 | 29.77 |
| 2020-09-02 | 30.28 |
| 2020-09-01 | 30.58 |
| 2020-08-31 | 30.38 |
| 2020-08-28 | 31.79 |
| 2020-08-27 | 30.98 |
| 2020-08-26 | 31.79 |
| 2020-08-25 | 31.99 |
| 2020-08-24 | 32.09 |
| 2020-08-21 | 30.07 |
| 2020-08-20 | 28.36 |
| 2020-08-19 | 30.58 |
| 2020-08-18 | 31.29 |
| 2020-08-17 | 31.18 |
| 2020-08-14 | 30.28 |
| 2020-08-13 | 30.68 |
| 2020-08-12 | 30.58 |
| 2020-08-11 | 28.96 |
| 2020-08-10 | 26.64 |
| 2020-08-07 | 27.05 |
| 2020-08-06 | 29.17 |
| 2020-08-05 | 30.18 |
| 2020-08-04 | 29.27 |
| 2020-08-03 | 26.74 |
| 2020-07-31 | 27.45 |
| 2020-07-30 | 27.85 |
| 2020-07-29 | 28.76 |
| 2020-07-28 | 28.46 |
| 2020-07-27 | 27.96 |
| 2020-07-24 | 27.96 |
| 2020-07-23 | 30.68 |
| 2020-07-22 | 29.57 |
| 2020-07-21 | 32.60 |
| 2020-07-20 | 29.77 |
| 2020-07-17 | 30.18 |
| 2020-07-16 | 29.47 |
| 2020-07-15 | 32.09 |
| 2020-07-14 | 31.99 |
| 2020-07-13 | 33.61 |
| 2020-07-10 | 32.90 |
| 2020-07-09 | 35.62 |
| 2020-07-08 | 34.92 |
| 2020-07-07 | 34.41 |
| 2020-07-06 | 35.93 |
| 2020-07-03 | 30.78 |
| 2020-07-02 | 29.67 |
| 2020-06-30 | 25.63 |
| 2020-06-29 | 24.93 |
| 2020-06-26 | 26.14 |
| 2020-06-24 | 27.35 |
| 2020-06-23 | 27.96 |
| 2020-06-22 | 26.14 |
| 2020-06-19 | 26.44 |
| 2020-06-18 | 25.53 |
| 2020-06-17 | 25.63 |
| 2020-06-16 | 25.13 |
| 2020-06-15 | 22.10 |
| 2020-06-12 | 24.63 |
| 2020-06-11 | 25.43 |
| 2020-06-10 | 28.46 |
| 2020-06-09 | 28.36 |
| 2020-06-08 | 26.85 |
| 2020-06-05 | 26.85 |
| 2020-06-04 | 24.73 |
| 2020-06-03 | 24.52 |
| 2020-06-02 | 22.41 |
| 2020-06-01 | 20.99 |
| 2020-05-29 | 17.06 |
| 2020-05-28 | 17.81 |
| 2020-05-27 | 18.57 |
| 2020-05-26 | 19.33 |
| 2020-05-25 | 16.80 |
| 2020-05-22 | 16.80 |
| 2020-05-21 | 23.36 |
| 2020-05-20 | 24.37 |
| 2020-05-19 | 24.12 |
| 2020-05-18 | 22.10 |
| 2020-05-15 | 21.09 |
| 2020-05-14 | 21.09 |
| 2020-05-13 | 22.86 |
| 2020-05-12 | 23.36 |
| 2020-05-11 | 25.13 |
| 2020-05-08 | 23.11 |
| 2020-05-07 | 21.85 |
| 2020-05-06 | 22.86 |
| 2020-05-05 | 21.09 |
| 2020-05-04 | 19.83 |
| 2020-04-29 | 24.88 |
| 2020-04-28 | 24.88 |
| 2020-04-27 | 23.16 |
| 2020-04-24 | 20.90 |
| 2020-04-23 | 21.40 |
| 2020-04-22 | 21.15 |
| 2020-04-21 | 20.65 |
| 2020-04-20 | 23.66 |
| 2020-04-17 | 23.41 |
| 2020-04-16 | 21.91 |
| 2020-04-15 | 22.16 |
| 2020-04-14 | 24.17 |
| 2020-04-09 | 23.16 |
| 2020-04-08 | 21.65 |
| 2020-04-07 | 23.16 |
| 2020-04-06 | 20.40 |
| 2020-04-03 | 17.88 |
| 2020-04-02 | 18.13 |
| 2020-04-01 | 17.13 |
| 2020-03-31 | 19.89 |
| 2020-03-30 | 17.63 |
| 2020-03-27 | 19.39 |
| 2020-03-26 | 18.64 |
| 2020-03-25 | 19.64 |
| 2020-03-24 | 15.87 |
| 2020-03-23 | 10.59 |
| 2020-03-20 | 16.12 |
| 2020-03-19 | 10.59 |
| 2020-03-18 | 13.86 |
| 2020-03-17 | 18.64 |
| 2020-03-16 | 18.13 |
| 2020-03-13 | 22.41 |
| 2020-03-12 | 23.92 |
| 2020-03-11 | 28.69 |
| 2020-03-10 | 29.19 |
| 2020-03-09 | 27.94 |
| 2020-03-06 | 33.22 |
| 2020-03-05 | 35.98 |
| 2020-03-04 | 33.47 |
| 2020-03-03 | 33.72 |
| 2020-03-02 | 33.97 |
| 2020-02-28 | 32.96 |
| 2020-02-27 | 36.48 |
| 2020-02-26 | 35.48 |
| 2020-02-25 | 36.23 |
| 2020-02-24 | 35.98 |
| 2020-02-21 | 38.24 |
| 2020-02-20 | 39.50 |
| 2020-02-19 | 40.00 |
| 2020-02-18 | 39.25 |
| 2020-02-17 | 41.51 |
| 2020-02-14 | 40.76 |
| 2020-02-13 | 40.51 |
| 2020-02-12 | 41.01 |
| 2020-02-11 | 39.50 |
| 2020-02-10 | 37.74 |
| 2020-02-07 | 38.49 |
| 2020-02-06 | 39.25 |
| 2020-02-05 | 35.48 |
| 2020-02-04 | 34.98 |
| 2020-02-03 | 33.22 |
| 2020-01-31 | 33.22 |
| 2020-01-30 | 33.97 |
| 2020-01-29 | 37.24 |
| 2020-01-24 | 41.26 |
| 2020-01-23 | 40.76 |
| 2020-01-22 | 43.52 |
| 2020-01-21 | 41.51 |
| 2020-01-20 | 45.53 |
| 2020-01-17 | 46.79 |
| 2020-01-16 | 45.78 |
| 2020-01-15 | 45.53 |
| 2020-01-14 | 46.03 |
| 2020-01-13 | 46.54 |
| 2020-01-10 | 44.78 |
| 2020-01-09 | 44.78 |
| 2020-01-08 | 42.01 |
| 2020-01-07 | 43.02 |
| 2020-01-06 | 43.02 |
| 2020-01-03 | 44.02 |
| 2020-01-02 | 44.28 |
| 2019-12-31 | 43.02 |
| 2019-12-30 | 43.52 |
| 2019-12-27 | 42.77 |
| 2019-12-24 | 40.76 |
| 2019-12-23 | 41.26 |
| 2019-12-20 | 41.51 |
| 2019-12-19 | 40.76 |
| 2019-12-18 | 41.01 |
| 2019-12-17 | 40.76 |
| 2019-12-16 | 39.25 |
| 2019-12-13 | 40.00 |
| 2019-12-12 | 36.73 |
| 2019-12-11 | 34.72 |
| 2019-12-10 | 33.72 |
| 2019-12-09 | 34.22 |
| 2019-12-06 | 33.97 |
| 2019-12-05 | 32.96 |
| 2019-12-04 | 31.96 |
| 2019-12-03 | 33.47 |
| 2019-12-02 | 33.97 |
| 2019-11-29 | 33.22 |
| 2019-11-28 | 35.98 |
| 2019-11-27 | 36.48 |
| 2019-11-26 | 36.23 |
| 2019-11-25 | 36.48 |
| 2019-11-22 | 34.47 |
| 2019-11-21 | 33.72 |
| 2019-11-20 | 35.98 |
| 2019-11-19 | 36.99 |
| 2019-11-18 | 34.72 |
| 2019-11-15 | 33.22 |
| 2019-11-14 | 33.47 |
| 2019-11-13 | 34.22 |
| 2019-11-12 | 36.73 |
| 2019-11-11 | 36.23 |
| 2019-11-08 | 39.75 |
| 2019-11-07 | 40.76 |
| 2019-11-06 | 40.00 |
| 2019-11-05 | 40.00 |
| 2019-11-04 | 39.50 |
| 2019-11-01 | 37.24 |
| 2019-10-31 | 35.98 |
| 2019-10-30 | 34.82 |
| 2019-10-29 | 35.56 |
| 2019-10-28 | 35.80 |
| 2019-10-25 | 35.07 |
| 2019-10-24 | 35.07 |
| 2019-10-23 | 34.34 |
| 2019-10-22 | 35.31 |
| 2019-10-21 | 34.82 |
| 2019-10-18 | 35.07 |
| 2019-10-17 | 35.80 |
| 2019-10-16 | 34.58 |
| 2019-10-15 | 33.85 |
| 2019-10-14 | 34.09 |
| 2019-10-11 | 33.36 |
| 2019-10-10 | 29.94 |
| 2019-10-09 | 29.94 |
| 2019-10-08 | 30.92 |
| 2019-10-04 | 30.43 |
| 2019-10-03 | 31.89 |
| 2019-10-02 | 31.41 |
| 2019-09-30 | 31.65 |
| 2019-09-27 | 31.16 |
| 2019-09-26 | 31.41 |
| 2019-09-25 | 31.16 |
| 2019-09-24 | 32.87 |
| 2019-09-23 | 32.38 |
| 2019-09-20 | 33.60 |
| 2019-09-19 | 33.60 |
| 2019-09-18 | 35.07 |
| 2019-09-17 | 35.07 |
| 2019-09-16 | 36.53 |
| 2019-09-13 | 37.76 |
| 2019-09-12 | 36.53 |
| 2019-09-11 | 36.53 |
| 2019-09-10 | 34.58 |
| 2019-09-09 | 34.58 |
| 2019-09-06 | 34.09 |
| 2019-09-05 | 33.85 |
| 2019-09-04 | 33.36 |
| 2019-09-03 | 28.47 |
| 2019-09-02 | 28.96 |
| 2019-08-30 | 29.45 |
| 2019-08-29 | 29.21 |
| 2019-08-28 | 28.72 |
| 2019-08-27 | 28.96 |
| 2019-08-26 | 29.21 |
| 2019-08-23 | 31.41 |
| 2019-08-22 | 30.92 |
| 2019-08-21 | 31.89 |
| 2019-08-20 | 31.89 |
| 2019-08-19 | 31.65 |
| 2019-08-16 | 29.45 |
| 2019-08-15 | 27.99 |
| 2019-08-14 | 26.76 |
| 2019-08-13 | 27.01 |
| 2019-08-12 | 29.45 |
| 2019-08-09 | 30.18 |
| 2019-08-08 | 31.16 |
| 2019-08-07 | 30.67 |
| 2019-08-06 | 30.67 |
| 2019-08-05 | 31.16 |
| 2019-08-02 | 34.82 |
| 2019-08-01 | 38.24 |
| 2019-07-31 | 39.22 |
| 2019-07-30 | 40.93 |
| 2019-07-29 | 40.69 |
| 2019-07-26 | 41.91 |
| 2019-07-25 | 43.13 |
| 2019-07-24 | 42.64 |
| 2019-07-23 | 42.40 |
| 2019-07-22 | 41.66 |
| 2019-07-19 | 43.86 |
| 2019-07-18 | 42.40 |
| 2019-07-17 | 43.13 |
| 2019-07-16 | 43.13 |
| 2019-07-15 | 42.88 |
| 2019-07-12 | 42.64 |
| 2019-07-11 | 42.15 |
| 2019-07-10 | 41.18 |
| 2019-07-09 | 40.69 |
| 2019-07-08 | 41.66 |
| 2019-07-05 | 44.11 |
| 2019-07-04 | 44.35 |
| 2019-07-03 | 44.35 |
| 2019-07-02 | 44.59 |
| 2019-06-28 | 42.15 |
| 2019-06-27 | 42.64 |
| 2019-06-26 | 40.44 |
| 2019-06-25 | 40.20 |
| 2019-06-24 | 41.66 |
| 2019-06-21 | 41.66 |
| 2019-06-20 | 42.15 |
| 2019-06-19 | 39.95 |
| 2019-06-18 | 36.53 |
| 2019-06-17 | 35.56 |
| 2019-06-14 | 34.82 |
| 2019-06-13 | 35.80 |
| 2019-06-12 | 35.80 |
| 2019-06-11 | 38.00 |
| 2019-06-10 | 37.02 |
| 2019-06-06 | 33.85 |
| 2019-06-05 | 33.85 |
| 2019-06-04 | 32.87 |
| 2019-06-03 | 33.36 |
| 2019-05-31 | 33.60 |
| 2019-05-30 | 34.58 |
| 2019-05-29 | 35.07 |
| 2019-05-28 | 35.56 |
| 2019-05-27 | 35.07 |
| 2019-05-24 | 35.56 |
| 2019-05-23 | 35.07 |
| 2019-05-22 | 36.53 |
| 2019-05-21 | 36.78 |
| 2019-05-20 | 37.02 |
| 2019-05-17 | 37.76 |
| 2019-05-16 | 38.98 |
| 2019-05-15 | 38.73 |
| 2019-05-14 | 38.24 |
| 2019-05-10 | 40.20 |
| 2019-05-09 | 39.22 |
| 2019-05-08 | 42.40 |
| 2019-05-07 | 44.11 |
| 2019-05-06 | 43.62 |
| 2019-05-03 | 47.77 |
| 2019-05-02 | 47.04 |
| 2019-04-30 | 45.82 |
| 2019-04-29 | 47.04 |
| 2019-04-26 | 45.33 |
| 2019-04-25 | 45.33 |
| 2019-04-24 | 46.30 |
| 2019-04-23 | 47.03 |
| 2019-04-18 | 47.03 |
| 2019-04-17 | 48.00 |
| 2019-04-16 | 48.00 |
| 2019-04-15 | 46.30 |
| 2019-04-12 | 46.79 |
| 2019-04-11 | 46.54 |
| 2019-04-10 | 48.00 |
| 2019-04-09 | 48.24 |
| 2019-04-08 | 47.76 |
| 2019-04-04 | 47.27 |
| 2019-04-03 | 47.03 |
| 2019-04-02 | 45.57 |
| 2019-04-01 | 45.33 |
| 2019-03-29 | 42.90 |
| 2019-03-28 | 41.20 |
| 2019-03-27 | 41.44 |
| 2019-03-26 | 40.22 |
| 2019-03-25 | 40.22 |
| 2019-03-22 | 42.90 |
| 2019-03-21 | 42.90 |
| 2019-03-20 | 44.11 |
| 2019-03-19 | 44.84 |
| 2019-03-18 | 44.36 |
| 2019-03-15 | 42.90 |
| 2019-03-14 | 41.93 |
| 2019-03-13 | 41.44 |
| 2019-03-12 | 42.41 |
| 2019-03-11 | 39.98 |
| 2019-03-08 | 38.52 |
| 2019-03-07 | 40.95 |
| 2019-03-06 | 42.41 |
| 2019-03-05 | 42.17 |
| 2019-03-04 | 41.93 |
| 2019-03-01 | 41.44 |
| 2019-02-28 | 40.47 |
| 2019-02-27 | 41.20 |
| 2019-02-26 | 41.20 |
| 2019-02-25 | 42.17 |
| 2019-02-22 | 41.44 |
| 2019-02-21 | 40.47 |
| 2019-02-20 | 39.74 |
| 2019-02-19 | 38.52 |
| 2019-02-18 | 39.01 |
| 2019-02-15 | 36.58 |
| 2019-02-14 | 39.25 |
| 2019-02-13 | 39.49 |
| 2019-02-12 | 38.04 |
| 2019-02-11 | 37.79 |
| 2019-02-08 | 36.82 |
| 2019-02-04 | 36.82 |
| 2019-02-01 | 36.58 |
| 2019-01-31 | 36.82 |
| 2019-01-30 | 35.12 |
| 2019-01-29 | 34.63 |
| 2019-01-28 | 34.88 |
| 2019-01-25 | 35.12 |
| 2019-01-24 | 32.69 |
| 2019-01-23 | 32.20 |
| 2019-01-22 | 31.96 |
| 2019-01-21 | 32.93 |
| 2019-01-18 | 32.45 |
| 2019-01-17 | 31.23 |
| 2019-01-16 | 31.72 |
| 2019-01-15 | 31.23 |
| 2019-01-14 | 28.56 |
| 2019-01-11 | 30.26 |
| 2019-01-10 | 30.02 |
| 2019-01-09 | 29.53 |
| 2019-01-08 | 26.37 |
| 2019-01-07 | 26.61 |
| 2019-01-04 | 25.40 |
| 2019-01-03 | 22.73 |
| 2019-01-02 | 22.73 |
| 2018-12-31 | 26.61 |
| 2018-12-28 | 24.67 |
| 2018-12-27 | 24.43 |
| 2018-12-24 | 25.64 |
| 2018-12-21 | 26.13 |
| 2018-12-20 | 25.64 |
| 2018-12-19 | 26.61 |
| 2018-12-18 | 26.37 |
| 2018-12-17 | 28.07 |
| 2018-12-14 | 27.83 |
| 2018-12-13 | 30.26 |
| 2018-12-12 | 28.80 |
| 2018-12-11 | 26.13 |
| 2018-12-10 | 26.37 |
| 2018-12-07 | 27.34 |
| 2018-12-06 | 28.07 |
| 2018-12-05 | 31.23 |
| 2018-12-04 | 33.42 |
| 2018-12-03 | 33.18 |
| 2018-11-30 | 29.77 |
| 2018-11-29 | 29.53 |
| 2018-11-28 | 30.26 |
| 2018-11-27 | 28.56 |
| 2018-11-26 | 29.04 |
| 2018-11-23 | 27.10 |
| 2018-11-22 | 27.34 |
| 2018-11-21 | 27.10 |
| 2018-11-20 | 26.61 |
| 2018-11-19 | 28.56 |
| 2018-11-16 | 27.83 |
| 2018-11-15 | 27.83 |
| 2018-11-14 | 25.64 |
| 2018-11-13 | 26.37 |
| 2018-11-12 | 25.40 |
| 2018-11-09 | 25.16 |
| 2018-11-08 | 28.32 |
| 2018-11-07 | 27.83 |
| 2018-11-06 | 27.59 |
| 2018-11-05 | 26.61 |
| 2018-11-02 | 29.29 |
| 2018-11-01 | 23.94 |
| 2018-10-31 | 21.75 |
| 2018-10-30 | 20.59 |
| 2018-10-29 | 21.53 |
| 2018-10-26 | 20.82 |
| 2018-10-25 | 22.47 |
| 2018-10-24 | 23.65 |
| 2018-10-23 | 23.88 |
| 2018-10-22 | 27.65 |
| 2018-10-19 | 24.83 |
| 2018-10-18 | 24.12 |
| 2018-10-16 | 24.36 |
| 2018-10-15 | 24.12 |
| 2018-10-12 | 25.77 |
| 2018-10-11 | 23.18 |
| 2018-10-10 | 27.89 |
| 2018-10-09 | 27.65 |
| 2018-10-08 | 27.89 |
| 2018-10-05 | 29.54 |
| 2018-10-04 | 29.77 |
| 2018-10-03 | 31.66 |
| 2018-10-02 | 31.89 |
| 2018-09-28 | 34.95 |
| 2018-09-27 | 34.72 |
| 2018-09-26 | 35.19 |
| 2018-09-24 | 33.54 |
| 2018-09-21 | 35.90 |
| 2018-09-20 | 33.54 |
| 2018-09-19 | 33.07 |
| 2018-09-18 | 31.66 |
| 2018-09-17 | 30.95 |
| 2018-09-14 | 32.60 |
| 2018-09-13 | 31.42 |
| 2018-09-12 | 28.60 |
| 2018-09-11 | 28.60 |
| 2018-09-10 | 29.77 |
| 2018-09-07 | 30.95 |
| 2018-09-06 | 31.42 |
| 2018-09-05 | 32.13 |
| 2018-09-04 | 35.90 |
| 2018-09-03 | 34.48 |
| 2018-08-31 | 34.95 |
| 2018-08-30 | 36.37 |
| 2018-08-29 | 37.55 |
| 2018-08-28 | 37.31 |
| 2018-08-27 | 36.84 |
| 2018-08-24 | 33.78 |
| 2018-08-23 | 34.01 |
| 2018-08-22 | 34.95 |
| 2018-08-21 | 34.25 |
| 2018-08-20 | 33.54 |
| 2018-08-17 | 31.66 |
| 2018-08-16 | 31.42 |
| 2018-08-15 | 31.89 |
| 2018-08-14 | 34.25 |
| 2018-08-13 | 34.95 |
| 2018-08-10 | 36.60 |
| 2018-08-09 | 38.02 |
| 2018-08-08 | 36.84 |
| 2018-08-07 | 36.37 |
| 2018-08-06 | 34.48 |
| 2018-08-03 | 33.54 |
| 2018-08-02 | 33.78 |
| 2018-08-01 | 36.60 |
| 2018-07-31 | 38.02 |
| 2018-07-30 | 38.49 |
| 2018-07-27 | 38.72 |
| 2018-07-26 | 38.72 |
| 2018-07-25 | 39.90 |
| 2018-07-24 | 38.49 |
| 2018-07-23 | 36.60 |
| 2018-07-20 | 36.37 |
| 2018-07-19 | 35.19 |
| 2018-07-18 | 35.66 |
| 2018-07-17 | 36.37 |
| 2018-07-16 | 37.78 |
| 2018-07-13 | 37.78 |
| 2018-07-12 | 37.55 |
| 2018-07-11 | 36.60 |
| 2018-07-10 | 38.49 |
| 2018-07-09 | 38.72 |
| 2018-07-06 | 36.13 |
| 2018-07-05 | 35.66 |
| 2018-07-04 | 35.43 |
| 2018-07-03 | 37.07 |
| 2018-06-29 | 38.72 |
| 2018-06-28 | 36.60 |
| 2018-06-27 | 35.90 |
| 2018-06-26 | 38.49 |
| 2018-06-25 | 38.96 |
| 2018-06-22 | 40.61 |
| 2018-06-21 | 40.14 |
| 2018-06-20 | 42.49 |
| 2018-06-19 | 41.31 |
| 2018-06-15 | 44.85 |
| 2018-06-14 | 45.79 |
| 2018-06-13 | 46.97 |
| 2018-06-12 | 48.85 |
| 2018-06-11 | 48.61 |
| 2018-06-08 | 47.67 |
| 2018-06-07 | 50.50 |
| 2018-06-06 | 49.32 |
| 2018-06-05 | 48.38 |
| 2018-06-04 | 47.91 |
| 2018-06-01 | 45.79 |
| 2018-05-31 | 45.79 |
| 2018-05-30 | 43.20 |
| 2018-05-29 | 45.55 |
| 2018-05-28 | 46.97 |
| 2018-05-25 | 46.26 |
| 2018-05-24 | 46.50 |
| 2018-05-23 | 46.02 |
| 2018-05-21 | 48.85 |
| 2018-05-18 | 47.67 |
| 2018-05-17 | 47.20 |
| 2018-05-16 | 47.67 |
| 2018-05-15 | 48.14 |
| 2018-05-14 | 49.56 |
| 2018-05-11 | 47.44 |
| 2018-05-10 | 46.02 |
| 2018-05-09 | 44.85 |
| 2018-05-08 | 44.38 |
| 2018-05-07 | 42.26 |
| 2018-05-04 | 41.78 |
| 2018-05-03 | 43.43 |
| 2018-05-02 | 45.32 |
| 2018-04-30 | 46.26 |
| 2018-04-27 | 43.20 |
| 2018-04-26 | 42.21 |
| 2018-04-25 | 43.61 |
| 2018-04-24 | 45.02 |
| 2018-04-23 | 43.15 |
| 2018-04-20 | 43.85 |
| 2018-04-19 | 45.72 |
| 2018-04-18 | 43.61 |
| 2018-04-17 | 42.21 |
| 2018-04-16 | 43.38 |
| 2018-04-13 | 45.96 |
| 2018-04-12 | 46.19 |
| 2018-04-11 | 46.43 |
| 2018-04-10 | 45.49 |
| 2018-04-09 | 43.38 |
| 2018-04-06 | 41.04 |
| 2018-04-04 | 39.40 |
| 2018-04-03 | 43.15 |
| 2018-03-29 | 42.44 |
| 2018-03-28 | 42.21 |
| 2018-03-27 | 45.72 |
| 2018-03-26 | 44.79 |
| 2018-03-23 | 43.15 |
| 2018-03-22 | 47.13 |
| 2018-03-21 | 48.53 |
| 2018-03-20 | 49.47 |
| 2018-03-19 | 49.24 |
| 2018-03-16 | 49.00 |
| 2018-03-15 | 49.24 |
| 2018-03-14 | 49.00 |
| 2018-03-13 | 49.47 |
| 2018-03-12 | 49.24 |
| 2018-03-09 | 46.66 |
| 2018-03-08 | 45.25 |
| 2018-03-07 | 42.91 |
| 2018-03-06 | 44.32 |
| 2018-03-05 | 41.51 |
| 2018-03-02 | 44.79 |
| 2018-03-01 | 46.66 |
| 2018-02-28 | 45.72 |
| 2018-02-27 | 47.83 |
| 2018-02-26 | 49.00 |
| 2018-02-23 | 47.60 |
| 2018-02-22 | 46.19 |
| 2018-02-21 | 48.30 |
| 2018-02-20 | 45.49 |
| 2018-02-15 | 46.43 |
| 2018-02-14 | 43.85 |
| 2018-02-13 | 41.04 |
| 2018-02-12 | 38.93 |
| 2018-02-09 | 38.93 |
| 2018-02-08 | 43.38 |
| 2018-02-07 | 42.68 |
| 2018-02-06 | 44.55 |
| 2018-02-05 | 51.81 |
| 2018-02-02 | 53.69 |
| 2018-02-01 | 53.92 |
| 2018-01-31 | 55.09 |
| 2018-01-30 | 53.92 |
| 2018-01-29 | 55.33 |
| 2018-01-26 | 56.27 |
| 2018-01-25 | 54.16 |
| 2018-01-24 | 55.33 |
| 2018-01-23 | 55.09 |
| 2018-01-22 | 52.28 |
| 2018-01-19 | 51.81 |
| 2018-01-18 | 51.35 |
| 2018-01-17 | 50.41 |
| 2018-01-16 | 50.17 |
| 2018-01-15 | 47.83 |
| 2018-01-12 | 47.60 |
| 2018-01-11 | 46.43 |
| 2018-01-10 | 46.43 |
| 2018-01-09 | 46.19 |
| 2018-01-08 | 45.49 |
| 2018-01-05 | 45.02 |
| 2018-01-04 | 44.79 |
| 2018-01-03 | 43.85 |
| 2018-01-02 | 43.61 |
| 2017-12-29 | 40.80 |
| 2017-12-28 | 40.80 |
| 2017-12-27 | 39.63 |
| 2017-12-22 | 39.16 |
| 2017-12-21 | 38.46 |
| 2017-12-20 | 37.99 |
| 2017-12-19 | 37.76 |
| 2017-12-18 | 37.05 |
| 2017-12-15 | 36.12 |
| 2017-12-14 | 37.29 |
| 2017-12-13 | 37.99 |
| 2017-12-12 | 35.88 |
| 2017-12-11 | 36.59 |
| 2017-12-08 | 35.18 |
| 2017-12-07 | 33.54 |
| 2017-12-06 | 33.07 |
| 2017-12-05 | 36.12 |
| 2017-12-04 | 37.52 |
| 2017-12-01 | 37.29 |
| 2017-11-30 | 37.99 |
| 2017-11-29 | 39.87 |
| 2017-11-28 | 39.87 |
| 2017-11-27 | 40.10 |
| 2017-11-24 | 40.80 |
| 2017-11-23 | 40.10 |
| 2017-11-22 | 41.74 |
| 2017-11-21 | 40.33 |
| 2017-11-20 | 37.52 |
| 2017-11-17 | 37.52 |
| 2017-11-16 | 36.82 |
| 2017-11-15 | 36.35 |
| 2017-11-14 | 37.76 |
| 2017-11-13 | 37.76 |
| 2017-11-10 | 37.52 |
| 2017-11-09 | 37.29 |
| 2017-11-08 | 36.59 |
| 2017-11-07 | 36.82 |
| 2017-11-06 | 34.95 |
| 2017-11-03 | 34.95 |
| 2017-11-02 | 34.24 |
| 2017-11-01 | 34.71 |
| 2017-10-31 | 33.31 |
| 2017-10-30 | 33.63 |
| 2017-10-27 | 33.86 |
| 2017-10-26 | 32.95 |
| 2017-10-25 | 33.41 |
| 2017-10-24 | 32.95 |
| 2017-10-23 | 33.41 |
| 2017-10-20 | 34.32 |
| 2017-10-19 | 32.95 |
| 2017-10-18 | 35.23 |
| 2017-10-17 | 35.23 |
| 2017-10-16 | 35.00 |
| 2017-10-13 | 34.09 |
| 2017-10-12 | 34.09 |
| 2017-10-11 | 33.41 |
| 2017-10-10 | 34.09 |
| 2017-10-09 | 33.41 |
| 2017-10-06 | 33.86 |
| 2017-10-04 | 33.41 |
| 2017-10-03 | 32.49 |
| 2017-09-29 | 29.53 |
| 2017-09-28 | 29.07 |
| 2017-09-27 | 30.44 |
| 2017-09-26 | 29.99 |
| 2017-09-25 | 29.76 |
| 2017-09-22 | 31.13 |
| 2017-09-21 | 32.27 |
| 2017-09-20 | 32.27 |
| 2017-09-19 | 32.04 |
| 2017-09-18 | 32.27 |
| 2017-09-15 | 30.90 |
| 2017-09-14 | 30.90 |
| 2017-09-13 | 31.13 |
| 2017-09-12 | 31.58 |
| 2017-09-11 | 31.58 |
| 2017-09-08 | 30.21 |
| 2017-09-07 | 29.53 |
| 2017-09-06 | 29.76 |
| 2017-09-05 | 30.44 |
| 2017-09-04 | 30.44 |
| 2017-09-01 | 31.13 |
| 2017-08-31 | 31.13 |
| 2017-08-30 | 31.58 |
| 2017-08-29 | 29.99 |
| 2017-08-28 | 30.67 |
| 2017-08-25 | 30.21 |
| 2017-08-24 | 28.62 |
| 2017-08-22 | 28.39 |
| 2017-08-21 | 27.25 |
| 2017-08-18 | 26.56 |
| 2017-08-17 | 27.93 |
| 2017-08-16 | 28.16 |
| 2017-08-15 | 27.02 |
| 2017-08-14 | 27.25 |
| 2017-08-11 | 26.11 |
| 2017-08-10 | 28.39 |
| 2017-08-09 | 29.76 |
| 2017-08-08 | 30.21 |
| 2017-08-07 | 29.30 |
| 2017-08-04 | 28.85 |
| 2017-08-03 | 28.85 |
| 2017-08-02 | 28.85 |
| 2017-08-01 | 28.62 |
| 2017-07-31 | 27.25 |
| 2017-07-28 | 26.11 |
| 2017-07-27 | 26.79 |
| 2017-07-26 | 25.88 |
| 2017-07-25 | 25.42 |
| 2017-07-24 | 25.65 |
| 2017-07-21 | 24.97 |
| 2017-07-20 | 24.74 |
| 2017-07-19 | 24.51 |
| 2017-07-18 | 23.83 |
| 2017-07-17 | 23.83 |
| 2017-07-14 | 23.37 |
| 2017-07-13 | 23.14 |
| 2017-07-12 | 21.78 |
| 2017-07-11 | 21.09 |
| 2017-07-10 | 19.27 |
| 2017-07-07 | 18.58 |
| 2017-07-06 | 19.27 |
| 2017-07-05 | 19.04 |
| 2017-07-04 | 18.58 |
| 2017-07-03 | 19.72 |
| 2017-06-30 | 19.72 |
| 2017-06-29 | 20.18 |
| 2017-06-28 | 19.50 |
| 2017-06-27 | 19.72 |
| 2017-06-26 | 19.95 |
| 2017-06-23 | 19.50 |
| 2017-06-22 | 19.27 |
| 2017-06-21 | 18.81 |
| 2017-06-20 | 19.50 |
| 2017-06-19 | 19.95 |
| 2017-06-16 | 18.58 |
| 2017-06-15 | 18.35 |
| 2017-06-14 | 19.72 |
| 2017-06-13 | 19.72 |
| 2017-06-12 | 19.27 |
| 2017-06-09 | 20.41 |
| 2017-06-08 | 20.41 |
| 2017-06-07 | 19.95 |
| 2017-06-06 | 19.95 |
| 2017-06-05 | 19.50 |
| 2017-06-02 | 19.72 |
| 2017-06-01 | 18.58 |
| 2017-05-31 | 18.58 |
| 2017-05-29 | 18.58 |
| 2017-05-26 | 18.13 |
| 2017-05-25 | 17.90 |
| 2017-05-24 | 16.99 |
| 2017-05-23 | 17.21 |
| 2017-05-22 | 16.99 |
| 2017-05-19 | 16.07 |
| 2017-05-18 | 15.85 |
| 2017-05-17 | 16.76 |
| 2017-05-16 | 16.76 |
| 2017-05-15 | 16.76 |
| 2017-05-12 | 15.62 |
| 2017-05-11 | 15.39 |
| 2017-05-10 | 14.71 |
| 2017-05-09 | 14.25 |
| 2017-05-08 | 12.88 |
| 2017-05-05 | 12.43 |
| 2017-05-04 | 13.57 |
| 2017-05-02 | 13.11 |
| 2017-04-28 | 13.11 |
| 2017-04-27 | 13.34 |
| 2017-04-26 | 12.65 |
| 2017-04-25 | 12.20 |
| 2017-04-24 | 10.84 |
| 2017-04-21 | 10.16 |
| 2017-04-20 | 10.39 |
| 2017-04-19 | 9.48 |
| 2017-04-18 | 9.48 |
| 2017-04-13 | 11.29 |
| 2017-04-12 | 11.52 |
| 2017-04-11 | 10.61 |
| 2017-04-10 | 11.29 |
| 2017-04-07 | 11.29 |
| 2017-04-06 | 11.29 |
| 2017-04-05 | 11.75 |
| 2017-04-03 | 11.07 |
| 2017-03-31 | 10.84 |
| 2017-03-30 | 11.52 |
| 2017-03-29 | 11.75 |
| 2017-03-28 | 11.75 |
| 2017-03-27 | 11.07 |
| 2017-03-24 | 11.97 |
| 2017-03-23 | 11.52 |
| 2017-03-22 | 11.52 |
| 2017-03-21 | 12.65 |
| 2017-03-20 | 12.20 |
| 2017-03-17 | 11.52 |
| 2017-03-16 | 11.29 |
| 2017-03-15 | 9.25 |
| 2017-03-14 | 9.25 |
| 2017-03-13 | 9.25 |
| 2017-03-10 | 8.12 |
| 2017-03-09 | 7.89 |
| 2017-03-08 | 8.80 |
| 2017-03-07 | 8.57 |
| 2017-03-06 | 8.12 |
| 2017-03-03 | 8.12 |
| 2017-03-02 | 8.57 |
| 2017-03-01 | 9.03 |
| 2017-02-28 | 9.03 |
| 2017-02-27 | 9.93 |
| 2017-02-24 | 10.16 |
| 2017-02-23 | 10.39 |
| 2017-02-22 | 10.39 |
| 2017-02-21 | 9.71 |
| 2017-02-20 | 10.39 |
| 2017-02-17 | 9.93 |
| 2017-02-16 | 10.16 |
| 2017-02-15 | 9.48 |
| 2017-02-14 | 8.35 |
| 2017-02-13 | 8.12 |
| 2017-02-10 | 7.89 |
| 2017-02-09 | 7.44 |
| 2017-02-08 | 7.44 |
| 2017-02-07 | 6.53 |
| 2017-02-06 | 6.53 |
| 2017-02-03 | 5.40 |
| 2017-02-02 | 5.85 |
| 2017-02-01 | 6.53 |
| 2017-01-27 | 6.76 |
| 2017-01-26 | 6.76 |
| 2017-01-25 | 5.17 |
| 2017-01-24 | 4.72 |
| 2017-01-23 | 4.49 |
| 2017-01-20 | 4.72 |
| 2017-01-19 | 5.40 |
| 2017-01-18 | 5.40 |
| 2017-01-17 | 4.49 |
| 2017-01-16 | 3.81 |
| 2017-01-13 | 4.72 |
| 2017-01-12 | 4.49 |
| 2017-01-11 | 4.72 |
| 2017-01-10 | 3.59 |
| 2017-01-09 | 3.13 |
| 2017-01-06 | 2.68 |
| 2017-01-05 | 2.45 |
| 2017-01-04 | 1.09 |
| 2017-01-03 | 1.09 |
| 2016-12-30 | 0.19 |
| 2016-12-29 | -0.49 |
| 2016-12-28 | -0.95 |
| 2016-12-23 | -1.40 |
| 2016-12-22 | -0.95 |
| 2016-12-21 | -0.27 |
| 2016-12-20 | -0.72 |
| 2016-12-19 | -0.27 |
| 2016-12-16 | 0.64 |
| 2016-12-15 | 0.64 |
| 2016-12-14 | 2.68 |
| 2016-12-13 | 2.45 |
| 2016-12-12 | 2.23 |
| 2016-12-09 | 4.04 |
| 2016-12-08 | 4.27 |
| 2016-12-07 | 4.27 |
| 2016-12-06 | 3.59 |
| 2016-12-05 | 2.91 |
| 2016-12-02 | 3.13 |
| 2016-12-01 | 4.72 |
| 2016-11-30 | 4.27 |
| 2016-11-29 | 3.81 |
| 2016-11-28 | 4.27 |
| 2016-11-25 | 3.81 |
| 2016-11-24 | 3.13 |
| 2016-11-23 | 3.81 |
| 2016-11-22 | 3.81 |
| 2016-11-21 | 2.23 |
| 2016-11-18 | 1.77 |
| 2016-11-17 | 1.55 |
| 2016-11-16 | 2.00 |
| 2016-11-15 | 2.00 |
| 2016-11-14 | 1.55 |
| 2016-11-11 | 2.91 |
| 2016-11-10 | 4.49 |
| 2016-11-09 | 2.45 |
| 2016-11-08 | 4.49 |
| 2016-11-07 | 4.27 |
| 2016-11-04 | 3.59 |
| 2016-11-03 | 3.81 |
| 2016-11-02 | 4.27 |
| 2016-11-01 | 5.63 |
| 2016-10-31 | 4.72 |
| 2016-10-28 | 4.86 |
| 2016-10-27 | 5.52 |
| 2016-10-26 | 6.40 |
| 2016-10-25 | 7.51 |
| 2016-10-24 | 7.73 |
| 2016-10-20 | 6.62 |
| 2016-10-19 | 6.18 |
| 2016-10-18 | 6.62 |
| 2016-10-17 | 5.08 |
| 2016-10-14 | 5.96 |
| 2016-10-13 | 5.08 |
| 2016-10-12 | 6.62 |
| 2016-10-11 | 7.06 |
| 2016-10-07 | 8.61 |
| 2016-10-06 | 9.05 |
| 2016-10-05 | 8.17 |
| 2016-10-04 | 7.73 |
| 2016-10-03 | 7.28 |
| 2016-09-30 | 5.96 |
| 2016-09-29 | 8.17 |
| 2016-09-28 | 7.51 |
| 2016-09-27 | 7.28 |
| 2016-09-26 | 6.40 |
| 2016-09-23 | 7.51 |
| 2016-09-22 | 8.17 |
| 2016-09-21 | 7.51 |
| 2016-09-20 | 7.28 |
| 2016-09-19 | 7.06 |
| 2016-09-15 | 6.40 |
| 2016-09-14 | 5.74 |
| 2016-09-13 | 5.96 |
| 2016-09-12 | 6.18 |
| 2016-09-09 | 9.71 |
| 2016-09-08 | 8.39 |
| 2016-09-07 | 7.95 |
| 2016-09-06 | 7.95 |
| 2016-09-05 | 7.28 |
| 2016-09-02 | 5.52 |
| 2016-09-01 | 5.52 |
| 2016-08-31 | 4.42 |
| 2016-08-30 | 4.42 |
| 2016-08-29 | 3.75 |
| 2016-08-26 | 4.19 |
| 2016-08-25 | 3.53 |
| 2016-08-24 | 3.53 |
| 2016-08-23 | 4.42 |
| 2016-08-22 | 4.42 |
| 2016-08-19 | 3.97 |
| 2016-08-18 | 4.64 |
| 2016-08-17 | 3.31 |
| 2016-08-16 | 3.75 |
| 2016-08-15 | 4.19 |
| 2016-08-12 | 3.09 |
| 2016-08-11 | 2.21 |
| 2016-08-10 | 1.77 |
| 2016-08-09 | 1.77 |
| 2016-08-08 | 1.77 |
| 2016-08-05 | 0.44 |
| 2016-08-04 | -1.10 |
| 2016-08-03 | -1.55 |
| 2016-08-01 | 0.44 |
| 2016-07-29 | -0.88 |
| 2016-07-28 | 0.44 |
| 2016-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy