Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01365 | 2014-08-12 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1365 % |
|---|---|
| 2022-10-28 | -91.43 |
| 2022-10-27 | -91.43 |
| 2022-10-26 | -91.43 |
| 2022-10-25 | -91.43 |
| 2022-10-24 | -91.43 |
| 2022-10-21 | -91.43 |
| 2022-10-20 | -91.43 |
| 2022-10-19 | -91.43 |
| 2022-10-18 | -91.43 |
| 2022-10-17 | -91.43 |
| 2022-10-14 | -91.43 |
| 2022-10-13 | -91.43 |
| 2022-10-12 | -91.43 |
| 2022-10-11 | -91.43 |
| 2022-10-10 | -91.43 |
| 2022-10-07 | -91.43 |
| 2022-10-06 | -91.43 |
| 2022-10-05 | -91.43 |
| 2022-10-03 | -91.43 |
| 2022-09-30 | -91.43 |
| 2022-09-29 | -91.43 |
| 2022-09-28 | -91.43 |
| 2022-09-27 | -91.43 |
| 2022-09-26 | -91.43 |
| 2022-09-23 | -91.43 |
| 2022-09-22 | -91.43 |
| 2022-09-21 | -91.43 |
| 2022-09-20 | -91.43 |
| 2022-09-19 | -91.43 |
| 2022-09-16 | -91.43 |
| 2022-09-15 | -91.43 |
| 2022-09-14 | -91.43 |
| 2022-09-13 | -91.43 |
| 2022-09-09 | -91.43 |
| 2022-09-08 | -91.43 |
| 2022-09-07 | -91.43 |
| 2022-09-06 | -91.43 |
| 2022-09-05 | -91.43 |
| 2022-09-02 | -91.43 |
| 2022-09-01 | -91.43 |
| 2022-08-31 | -91.43 |
| 2022-08-30 | -91.43 |
| 2022-08-29 | -91.43 |
| 2022-08-26 | -91.43 |
| 2022-08-25 | -91.43 |
| 2022-08-24 | -91.43 |
| 2022-08-23 | -91.43 |
| 2022-08-22 | -91.43 |
| 2022-08-19 | -91.43 |
| 2022-08-18 | -91.43 |
| 2022-08-17 | -91.43 |
| 2022-08-16 | -91.43 |
| 2022-08-15 | -91.43 |
| 2022-08-12 | -91.43 |
| 2022-08-11 | -91.43 |
| 2022-08-10 | -91.43 |
| 2022-08-09 | -91.43 |
| 2022-08-08 | -91.43 |
| 2022-08-05 | -91.43 |
| 2022-08-04 | -91.43 |
| 2022-08-03 | -91.43 |
| 2022-08-02 | -91.43 |
| 2022-08-01 | -91.43 |
| 2022-07-29 | -91.43 |
| 2022-07-28 | -91.43 |
| 2022-07-27 | -91.43 |
| 2022-07-26 | -91.43 |
| 2022-07-25 | -91.43 |
| 2022-07-22 | -91.43 |
| 2022-07-21 | -91.43 |
| 2022-07-20 | -91.43 |
| 2022-07-19 | -91.43 |
| 2022-07-18 | -91.43 |
| 2022-07-15 | -91.43 |
| 2022-07-14 | -91.43 |
| 2022-07-13 | -91.43 |
| 2022-07-12 | -91.43 |
| 2022-07-11 | -91.43 |
| 2022-07-08 | -91.43 |
| 2022-07-07 | -91.43 |
| 2022-07-06 | -91.43 |
| 2022-07-05 | -91.43 |
| 2022-07-04 | -91.43 |
| 2022-06-30 | -91.43 |
| 2022-06-29 | -91.43 |
| 2022-06-28 | -91.43 |
| 2022-06-27 | -91.43 |
| 2022-06-24 | -91.43 |
| 2022-06-23 | -91.43 |
| 2022-06-22 | -91.43 |
| 2022-06-21 | -91.43 |
| 2022-06-20 | -91.43 |
| 2022-06-17 | -91.43 |
| 2022-06-16 | -91.43 |
| 2022-06-15 | -91.43 |
| 2022-06-14 | -91.43 |
| 2022-06-13 | -91.43 |
| 2022-06-10 | -91.43 |
| 2022-06-09 | -91.43 |
| 2022-06-08 | -91.43 |
| 2022-06-07 | -91.43 |
| 2022-06-06 | -91.43 |
| 2022-06-02 | -91.43 |
| 2022-06-01 | -91.43 |
| 2022-05-31 | -91.43 |
| 2022-05-30 | -91.43 |
| 2022-05-27 | -91.43 |
| 2022-05-26 | -91.43 |
| 2022-05-25 | -91.43 |
| 2022-05-24 | -91.43 |
| 2022-05-23 | -91.43 |
| 2022-05-20 | -91.43 |
| 2022-05-19 | -91.43 |
| 2022-05-18 | -91.43 |
| 2022-05-17 | -91.43 |
| 2022-05-16 | -91.43 |
| 2022-05-13 | -91.43 |
| 2022-05-12 | -91.43 |
| 2022-05-11 | -91.43 |
| 2022-05-10 | -91.43 |
| 2022-05-06 | -91.43 |
| 2022-05-05 | -91.43 |
| 2022-05-04 | -91.43 |
| 2022-05-03 | -91.43 |
| 2022-04-29 | -91.43 |
| 2022-04-28 | -91.43 |
| 2022-04-27 | -91.43 |
| 2022-04-26 | -91.43 |
| 2022-04-25 | -91.43 |
| 2022-04-22 | -91.43 |
| 2022-04-21 | -91.43 |
| 2022-04-20 | -91.43 |
| 2022-04-19 | -91.43 |
| 2022-04-14 | -91.43 |
| 2022-04-13 | -91.43 |
| 2022-04-12 | -91.43 |
| 2022-04-11 | -91.43 |
| 2022-04-08 | -91.43 |
| 2022-04-07 | -91.43 |
| 2022-04-06 | -91.43 |
| 2022-04-04 | -91.43 |
| 2022-04-01 | -91.43 |
| 2022-03-31 | -91.43 |
| 2022-03-30 | -91.43 |
| 2022-03-29 | -91.43 |
| 2022-03-28 | -91.43 |
| 2022-03-25 | -91.43 |
| 2022-03-24 | -91.43 |
| 2022-03-23 | -91.43 |
| 2022-03-22 | -91.43 |
| 2022-03-21 | -91.43 |
| 2022-03-18 | -91.43 |
| 2022-03-17 | -91.43 |
| 2022-03-16 | -91.43 |
| 2022-03-15 | -91.43 |
| 2022-03-14 | -91.43 |
| 2022-03-11 | -91.43 |
| 2022-03-10 | -91.43 |
| 2022-03-09 | -91.43 |
| 2022-03-08 | -91.43 |
| 2022-03-07 | -91.43 |
| 2022-03-04 | -91.43 |
| 2022-03-03 | -91.43 |
| 2022-03-02 | -91.43 |
| 2022-03-01 | -91.43 |
| 2022-02-28 | -91.43 |
| 2022-02-25 | -91.43 |
| 2022-02-24 | -91.43 |
| 2022-02-23 | -91.43 |
| 2022-02-22 | -91.43 |
| 2022-02-21 | -91.43 |
| 2022-02-18 | -91.43 |
| 2022-02-17 | -91.43 |
| 2022-02-16 | -91.43 |
| 2022-02-15 | -91.43 |
| 2022-02-14 | -91.43 |
| 2022-02-11 | -91.43 |
| 2022-02-10 | -91.43 |
| 2022-02-09 | -91.43 |
| 2022-02-08 | -91.43 |
| 2022-02-07 | -91.43 |
| 2022-02-04 | -91.43 |
| 2022-01-31 | -91.43 |
| 2022-01-28 | -91.43 |
| 2022-01-27 | -91.43 |
| 2022-01-26 | -91.43 |
| 2022-01-25 | -91.43 |
| 2022-01-24 | -91.43 |
| 2022-01-21 | -91.43 |
| 2022-01-20 | -91.43 |
| 2022-01-19 | -91.43 |
| 2022-01-18 | -91.43 |
| 2022-01-17 | -91.43 |
| 2022-01-14 | -91.43 |
| 2022-01-13 | -91.43 |
| 2022-01-12 | -91.43 |
| 2022-01-11 | -91.43 |
| 2022-01-10 | -91.43 |
| 2022-01-07 | -91.43 |
| 2022-01-06 | -91.43 |
| 2022-01-05 | -91.43 |
| 2022-01-04 | -91.43 |
| 2022-01-03 | -91.43 |
| 2021-12-31 | -91.43 |
| 2021-12-30 | -91.43 |
| 2021-12-29 | -91.43 |
| 2021-12-28 | -91.43 |
| 2021-12-24 | -91.43 |
| 2021-12-23 | -91.43 |
| 2021-12-22 | -91.43 |
| 2021-12-21 | -91.43 |
| 2021-12-20 | -91.43 |
| 2021-12-17 | -91.43 |
| 2021-12-16 | -91.43 |
| 2021-12-15 | -91.43 |
| 2021-12-14 | -91.43 |
| 2021-12-13 | -91.43 |
| 2021-12-10 | -91.43 |
| 2021-12-09 | -91.43 |
| 2021-12-08 | -91.43 |
| 2021-12-07 | -91.43 |
| 2021-12-06 | -91.43 |
| 2021-12-03 | -91.43 |
| 2021-12-02 | -91.43 |
| 2021-12-01 | -91.43 |
| 2021-11-30 | -91.43 |
| 2021-11-29 | -91.43 |
| 2021-11-26 | -91.43 |
| 2021-11-25 | -91.43 |
| 2021-11-24 | -91.43 |
| 2021-11-23 | -91.43 |
| 2021-11-22 | -91.43 |
| 2021-11-19 | -91.43 |
| 2021-11-18 | -91.43 |
| 2021-11-17 | -91.43 |
| 2021-11-16 | -91.43 |
| 2021-11-15 | -91.43 |
| 2021-11-12 | -91.43 |
| 2021-11-11 | -91.43 |
| 2021-11-10 | -91.43 |
| 2021-11-09 | -91.43 |
| 2021-11-08 | -91.43 |
| 2021-11-05 | -91.43 |
| 2021-11-04 | -91.43 |
| 2021-11-03 | -91.43 |
| 2021-11-02 | -91.43 |
| 2021-11-01 | -91.43 |
| 2021-10-29 | -91.43 |
| 2021-10-28 | -91.43 |
| 2021-10-27 | -91.43 |
| 2021-10-26 | -91.43 |
| 2021-10-25 | -91.43 |
| 2021-10-22 | -91.43 |
| 2021-10-21 | -91.43 |
| 2021-10-20 | -91.43 |
| 2021-10-19 | -91.43 |
| 2021-10-18 | -91.43 |
| 2021-10-15 | -91.43 |
| 2021-10-12 | -91.43 |
| 2021-10-11 | -91.43 |
| 2021-10-08 | -91.43 |
| 2021-10-07 | -91.43 |
| 2021-10-06 | -91.43 |
| 2021-10-05 | -91.43 |
| 2021-10-04 | -91.43 |
| 2021-09-30 | -91.43 |
| 2021-09-29 | -91.43 |
| 2021-09-28 | -91.43 |
| 2021-09-27 | -91.43 |
| 2021-09-24 | -91.43 |
| 2021-09-23 | -91.43 |
| 2021-09-21 | -91.43 |
| 2021-09-20 | -91.43 |
| 2021-09-17 | -91.43 |
| 2021-09-16 | -91.43 |
| 2021-09-15 | -91.43 |
| 2021-09-14 | -91.43 |
| 2021-09-13 | -91.43 |
| 2021-09-10 | -91.43 |
| 2021-09-09 | -91.43 |
| 2021-09-08 | -91.43 |
| 2021-09-07 | -91.43 |
| 2021-09-06 | -91.43 |
| 2021-09-03 | -91.43 |
| 2021-09-02 | -91.43 |
| 2021-09-01 | -91.43 |
| 2021-08-31 | -91.43 |
| 2021-08-30 | -91.43 |
| 2021-08-27 | -91.43 |
| 2021-08-26 | -91.43 |
| 2021-08-25 | -91.43 |
| 2021-08-24 | -91.43 |
| 2021-08-23 | -91.43 |
| 2021-08-20 | -91.43 |
| 2021-08-19 | -91.43 |
| 2021-08-18 | -91.43 |
| 2021-08-17 | -91.43 |
| 2021-08-16 | -91.43 |
| 2021-08-13 | -91.43 |
| 2021-08-12 | -91.43 |
| 2021-08-11 | -91.43 |
| 2021-08-10 | -91.43 |
| 2021-08-09 | -91.43 |
| 2021-08-06 | -91.43 |
| 2021-08-05 | -91.43 |
| 2021-08-04 | -91.43 |
| 2021-08-03 | -91.43 |
| 2021-08-02 | -91.43 |
| 2021-07-30 | -91.43 |
| 2021-07-29 | -91.43 |
| 2021-07-28 | -91.43 |
| 2021-07-27 | -91.43 |
| 2021-07-26 | -91.43 |
| 2021-07-23 | -91.43 |
| 2021-07-22 | -91.43 |
| 2021-07-21 | -91.43 |
| 2021-07-20 | -91.43 |
| 2021-07-19 | -91.43 |
| 2021-07-16 | -91.43 |
| 2021-07-15 | -91.43 |
| 2021-07-14 | -91.43 |
| 2021-07-13 | -91.43 |
| 2021-07-12 | -91.43 |
| 2021-07-09 | -91.43 |
| 2021-07-08 | -91.43 |
| 2021-07-07 | -91.43 |
| 2021-07-06 | -91.43 |
| 2021-07-05 | -91.43 |
| 2021-07-02 | -91.43 |
| 2021-06-30 | -91.43 |
| 2021-06-29 | -91.43 |
| 2021-06-28 | -91.43 |
| 2021-06-25 | -91.43 |
| 2021-06-24 | -91.43 |
| 2021-06-23 | -91.43 |
| 2021-06-22 | -91.43 |
| 2021-06-21 | -91.43 |
| 2021-06-18 | -91.43 |
| 2021-06-17 | -91.43 |
| 2021-06-16 | -91.43 |
| 2021-06-15 | -91.43 |
| 2021-06-11 | -91.43 |
| 2021-06-10 | -91.43 |
| 2021-06-09 | -91.43 |
| 2021-06-08 | -91.43 |
| 2021-06-07 | -91.43 |
| 2021-06-04 | -91.43 |
| 2021-06-03 | -91.43 |
| 2021-06-02 | -91.43 |
| 2021-06-01 | -91.43 |
| 2021-05-31 | -91.43 |
| 2021-05-28 | -91.43 |
| 2021-05-27 | -91.43 |
| 2021-05-26 | -91.43 |
| 2021-05-25 | -91.43 |
| 2021-05-24 | -91.43 |
| 2021-05-21 | -91.43 |
| 2021-05-20 | -91.43 |
| 2021-05-18 | -91.43 |
| 2021-05-17 | -91.43 |
| 2021-05-14 | -91.43 |
| 2021-05-13 | -91.43 |
| 2021-05-12 | -91.43 |
| 2021-05-11 | -91.43 |
| 2021-05-10 | -91.43 |
| 2021-05-07 | -91.43 |
| 2021-05-06 | -91.43 |
| 2021-05-05 | -91.43 |
| 2021-05-04 | -91.43 |
| 2021-05-03 | -91.43 |
| 2021-04-30 | -91.43 |
| 2021-04-29 | -91.43 |
| 2021-04-28 | -91.43 |
| 2021-04-27 | -91.43 |
| 2021-04-26 | -91.43 |
| 2021-04-23 | -91.43 |
| 2021-04-22 | -91.43 |
| 2021-04-21 | -91.43 |
| 2021-04-20 | -91.43 |
| 2021-04-19 | -91.43 |
| 2021-04-16 | -91.43 |
| 2021-04-15 | -91.43 |
| 2021-04-14 | -91.43 |
| 2021-04-13 | -91.43 |
| 2021-04-12 | -91.43 |
| 2021-04-09 | -91.43 |
| 2021-04-08 | -91.43 |
| 2021-04-07 | -91.43 |
| 2021-04-01 | -91.43 |
| 2021-03-31 | -91.43 |
| 2021-03-30 | -90.71 |
| 2021-03-29 | -91.14 |
| 2021-03-26 | -89.57 |
| 2021-03-25 | -89.57 |
| 2021-03-24 | -89.57 |
| 2021-03-23 | -89.43 |
| 2021-03-22 | -89.29 |
| 2021-03-19 | -89.29 |
| 2021-03-18 | -88.86 |
| 2021-03-17 | -89.00 |
| 2021-03-16 | -90.00 |
| 2021-03-15 | -88.71 |
| 2021-03-12 | -88.57 |
| 2021-03-11 | -87.86 |
| 2021-03-10 | -88.86 |
| 2021-03-09 | -88.71 |
| 2021-03-08 | -89.14 |
| 2021-03-05 | -87.29 |
| 2021-03-04 | -87.43 |
| 2021-03-03 | -87.86 |
| 2021-03-02 | -87.43 |
| 2021-03-01 | -88.14 |
| 2021-02-26 | -89.14 |
| 2021-02-25 | -87.57 |
| 2021-02-24 | -87.29 |
| 2021-02-23 | -86.00 |
| 2021-02-22 | -85.71 |
| 2021-02-19 | -85.43 |
| 2021-02-18 | -85.71 |
| 2021-02-17 | -85.14 |
| 2021-02-16 | -86.29 |
| 2021-02-11 | -87.14 |
| 2021-02-10 | -87.14 |
| 2021-02-09 | -86.86 |
| 2021-02-08 | -87.29 |
| 2021-02-05 | -86.43 |
| 2021-02-04 | -85.14 |
| 2021-02-03 | -86.86 |
| 2021-02-02 | -86.86 |
| 2021-02-01 | -86.71 |
| 2021-01-29 | -86.29 |
| 2021-01-28 | -85.14 |
| 2021-01-27 | -86.71 |
| 2021-01-26 | -85.71 |
| 2021-01-25 | -86.71 |
| 2021-01-22 | -85.43 |
| 2021-01-21 | -85.14 |
| 2021-01-20 | -84.86 |
| 2021-01-19 | -85.14 |
| 2021-01-18 | -84.00 |
| 2021-01-15 | -82.29 |
| 2021-01-14 | -81.71 |
| 2021-01-13 | -82.29 |
| 2021-01-12 | -81.14 |
| 2021-01-11 | -80.57 |
| 2021-01-08 | -79.14 |
| 2021-01-07 | -77.43 |
| 2021-01-06 | -80.86 |
| 2021-01-05 | -79.71 |
| 2021-01-04 | -78.57 |
| 2020-12-31 | -78.86 |
| 2020-12-30 | -73.71 |
| 2020-12-29 | -77.71 |
| 2020-12-28 | -88.00 |
| 2020-12-24 | -94.57 |
| 2020-12-23 | -94.57 |
| 2020-12-22 | -94.57 |
| 2020-12-21 | -94.57 |
| 2020-12-18 | -94.57 |
| 2020-12-17 | -94.57 |
| 2020-12-16 | -94.29 |
| 2020-12-15 | -94.29 |
| 2020-12-14 | -93.97 |
| 2020-12-11 | -93.49 |
| 2020-12-10 | -93.49 |
| 2020-12-09 | -94.69 |
| 2020-12-08 | -94.57 |
| 2020-12-07 | -94.57 |
| 2020-12-04 | -94.29 |
| 2020-12-03 | -94.29 |
| 2020-12-02 | -94.29 |
| 2020-12-01 | -95.00 |
| 2020-11-30 | -95.00 |
| 2020-11-27 | -94.49 |
| 2020-11-26 | -94.49 |
| 2020-11-25 | -95.17 |
| 2020-11-24 | -95.17 |
| 2020-11-23 | -95.17 |
| 2020-11-20 | -95.17 |
| 2020-11-19 | -95.17 |
| 2020-11-18 | -95.17 |
| 2020-11-17 | -95.17 |
| 2020-11-16 | -95.17 |
| 2020-11-13 | -95.43 |
| 2020-11-12 | -95.60 |
| 2020-11-11 | -95.66 |
| 2020-11-10 | -95.37 |
| 2020-11-09 | -94.91 |
| 2020-11-06 | -95.54 |
| 2020-11-05 | -95.20 |
| 2020-11-04 | -94.91 |
| 2020-11-03 | -94.66 |
| 2020-11-02 | -94.91 |
| 2020-10-30 | -94.91 |
| 2020-10-29 | -94.91 |
| 2020-10-28 | -94.91 |
| 2020-10-27 | -94.91 |
| 2020-10-23 | -94.91 |
| 2020-10-22 | -94.91 |
| 2020-10-21 | -94.91 |
| 2020-10-20 | -94.91 |
| 2020-10-19 | -94.86 |
| 2020-10-16 | -94.83 |
| 2020-10-15 | -95.43 |
| 2020-10-14 | -95.00 |
| 2020-10-12 | -94.86 |
| 2020-10-09 | -95.14 |
| 2020-10-08 | -95.29 |
| 2020-10-07 | -95.29 |
| 2020-10-06 | -95.29 |
| 2020-10-05 | -95.29 |
| 2020-09-30 | -95.29 |
| 2020-09-29 | -94.57 |
| 2020-09-28 | -95.37 |
| 2020-09-25 | -95.34 |
| 2020-09-24 | -95.34 |
| 2020-09-23 | -95.29 |
| 2020-09-22 | -95.29 |
| 2020-09-21 | -95.06 |
| 2020-09-18 | -94.86 |
| 2020-09-17 | -94.86 |
| 2020-09-16 | -94.86 |
| 2020-09-15 | -94.34 |
| 2020-09-14 | -94.97 |
| 2020-09-11 | -94.80 |
| 2020-09-10 | -94.80 |
| 2020-09-09 | -94.80 |
| 2020-09-08 | -94.71 |
| 2020-09-07 | -94.74 |
| 2020-09-04 | -94.14 |
| 2020-09-03 | -94.11 |
| 2020-09-02 | -94.06 |
| 2020-09-01 | -94.57 |
| 2020-08-31 | -95.20 |
| 2020-08-28 | -95.34 |
| 2020-08-27 | -94.86 |
| 2020-08-26 | -94.29 |
| 2020-08-25 | -94.00 |
| 2020-08-24 | -93.60 |
| 2020-08-21 | -93.63 |
| 2020-08-20 | -93.63 |
| 2020-08-19 | -93.77 |
| 2020-08-18 | -94.31 |
| 2020-08-17 | -93.54 |
| 2020-08-14 | -93.43 |
| 2020-08-13 | -94.37 |
| 2020-08-12 | -94.37 |
| 2020-08-11 | -94.37 |
| 2020-08-10 | -94.26 |
| 2020-08-07 | -94.00 |
| 2020-08-06 | -93.14 |
| 2020-08-05 | -93.14 |
| 2020-08-04 | -93.14 |
| 2020-08-03 | -93.14 |
| 2020-07-31 | -93.14 |
| 2020-07-30 | -93.14 |
| 2020-07-29 | -93.14 |
| 2020-07-28 | -92.71 |
| 2020-07-27 | -93.94 |
| 2020-07-24 | -93.71 |
| 2020-07-23 | -93.46 |
| 2020-07-22 | -93.46 |
| 2020-07-21 | -94.23 |
| 2020-07-20 | -94.23 |
| 2020-07-17 | -94.23 |
| 2020-07-16 | -94.23 |
| 2020-07-15 | -94.23 |
| 2020-07-14 | -94.23 |
| 2020-07-13 | -94.23 |
| 2020-07-10 | -94.23 |
| 2020-07-09 | -93.54 |
| 2020-07-08 | -93.54 |
| 2020-07-07 | -93.54 |
| 2020-07-06 | -93.86 |
| 2020-07-03 | -94.60 |
| 2020-07-02 | -94.77 |
| 2020-06-30 | -94.74 |
| 2020-06-29 | -94.74 |
| 2020-06-26 | -94.74 |
| 2020-06-24 | -94.63 |
| 2020-06-23 | -94.91 |
| 2020-06-22 | -94.91 |
| 2020-06-19 | -94.37 |
| 2020-06-18 | -94.37 |
| 2020-06-17 | -94.91 |
| 2020-06-16 | -94.57 |
| 2020-06-15 | -94.69 |
| 2020-06-12 | -94.43 |
| 2020-06-11 | -94.37 |
| 2020-06-10 | -94.37 |
| 2020-06-09 | -94.60 |
| 2020-06-08 | -94.57 |
| 2020-06-05 | -94.74 |
| 2020-06-04 | -94.86 |
| 2020-06-03 | -94.86 |
| 2020-06-02 | -94.86 |
| 2020-06-01 | -94.86 |
| 2020-05-29 | -94.86 |
| 2020-05-28 | -95.29 |
| 2020-05-27 | -95.20 |
| 2020-05-26 | -95.14 |
| 2020-05-25 | -94.57 |
| 2020-05-22 | -94.66 |
| 2020-05-21 | -94.94 |
| 2020-05-20 | -94.34 |
| 2020-05-19 | -94.31 |
| 2020-05-18 | -94.94 |
| 2020-05-15 | -94.71 |
| 2020-05-14 | -94.20 |
| 2020-05-13 | -94.20 |
| 2020-05-12 | -94.23 |
| 2020-05-11 | -94.23 |
| 2020-05-08 | -94.23 |
| 2020-05-07 | -94.23 |
| 2020-05-06 | -94.09 |
| 2020-05-05 | -94.09 |
| 2020-05-04 | -94.09 |
| 2020-04-29 | -94.09 |
| 2020-04-28 | -94.09 |
| 2020-04-27 | -94.00 |
| 2020-04-24 | -94.00 |
| 2020-04-23 | -93.71 |
| 2020-04-22 | -93.74 |
| 2020-04-21 | -93.43 |
| 2020-04-20 | -93.43 |
| 2020-04-17 | -93.43 |
| 2020-04-16 | -93.40 |
| 2020-04-15 | -93.40 |
| 2020-04-14 | -93.40 |
| 2020-04-09 | -93.40 |
| 2020-04-08 | -92.86 |
| 2020-04-07 | -92.86 |
| 2020-04-06 | -92.71 |
| 2020-04-03 | -93.00 |
| 2020-04-02 | -94.43 |
| 2020-04-01 | -94.20 |
| 2020-03-31 | -93.63 |
| 2020-03-30 | -93.17 |
| 2020-03-27 | -93.17 |
| 2020-03-26 | -92.86 |
| 2020-03-25 | -92.86 |
| 2020-03-24 | -92.86 |
| 2020-03-23 | -92.86 |
| 2020-03-20 | -92.86 |
| 2020-03-19 | -92.86 |
| 2020-03-18 | -92.91 |
| 2020-03-17 | -93.29 |
| 2020-03-16 | -93.29 |
| 2020-03-13 | -92.86 |
| 2020-03-12 | -92.00 |
| 2020-03-11 | -91.71 |
| 2020-03-10 | -91.43 |
| 2020-03-09 | -91.57 |
| 2020-03-06 | -91.57 |
| 2020-03-05 | -90.86 |
| 2020-03-04 | -91.43 |
| 2020-03-03 | -90.57 |
| 2020-03-02 | -90.57 |
| 2020-02-28 | -91.00 |
| 2020-02-27 | -90.43 |
| 2020-02-26 | -91.00 |
| 2020-02-25 | -90.86 |
| 2020-02-24 | -90.29 |
| 2020-02-21 | -89.71 |
| 2020-02-20 | -89.29 |
| 2020-02-19 | -89.71 |
| 2020-02-18 | -89.71 |
| 2020-02-17 | -90.43 |
| 2020-02-14 | -89.86 |
| 2020-02-13 | -89.86 |
| 2020-02-12 | -89.86 |
| 2020-02-11 | -89.86 |
| 2020-02-10 | -89.43 |
| 2020-02-07 | -89.29 |
| 2020-02-06 | -89.71 |
| 2020-02-05 | -90.43 |
| 2020-02-04 | -90.29 |
| 2020-02-03 | -90.29 |
| 2020-01-31 | -90.29 |
| 2020-01-30 | -90.29 |
| 2020-01-29 | -90.00 |
| 2020-01-24 | -89.71 |
| 2020-01-23 | -89.57 |
| 2020-01-22 | -88.57 |
| 2020-01-21 | -88.86 |
| 2020-01-20 | -88.57 |
| 2020-01-17 | -89.00 |
| 2020-01-16 | -89.14 |
| 2020-01-15 | -87.57 |
| 2020-01-14 | -87.14 |
| 2020-01-13 | -87.57 |
| 2020-01-10 | -87.14 |
| 2020-01-09 | -87.14 |
| 2020-01-08 | -87.14 |
| 2020-01-07 | -88.43 |
| 2020-01-06 | -87.43 |
| 2020-01-03 | -86.57 |
| 2020-01-02 | -85.43 |
| 2019-12-31 | -86.86 |
| 2019-12-30 | -86.86 |
| 2019-12-27 | -86.86 |
| 2019-12-24 | -88.00 |
| 2019-12-23 | -88.86 |
| 2019-12-20 | -87.43 |
| 2019-12-19 | -86.14 |
| 2019-12-18 | -86.00 |
| 2019-12-17 | -86.00 |
| 2019-12-16 | -88.14 |
| 2019-12-13 | -88.14 |
| 2019-12-12 | -88.71 |
| 2019-12-11 | -88.71 |
| 2019-12-10 | -89.00 |
| 2019-12-09 | -89.00 |
| 2019-12-06 | -89.00 |
| 2019-12-05 | -89.00 |
| 2019-12-04 | -89.00 |
| 2019-12-03 | -89.57 |
| 2019-12-02 | -88.71 |
| 2019-11-29 | -89.29 |
| 2019-11-28 | -88.57 |
| 2019-11-27 | -88.29 |
| 2019-11-26 | -89.29 |
| 2019-11-25 | -90.71 |
| 2019-11-22 | -90.57 |
| 2019-11-21 | -90.00 |
| 2019-11-20 | -88.57 |
| 2019-11-19 | -89.29 |
| 2019-11-18 | -90.00 |
| 2019-11-15 | -90.00 |
| 2019-11-14 | -89.57 |
| 2019-11-13 | -89.71 |
| 2019-11-12 | -88.29 |
| 2019-11-11 | -88.29 |
| 2019-11-08 | -88.00 |
| 2019-11-07 | -87.86 |
| 2019-11-06 | -88.00 |
| 2019-11-05 | -87.57 |
| 2019-11-04 | -87.57 |
| 2019-11-01 | -88.71 |
| 2019-10-31 | -88.86 |
| 2019-10-30 | -88.86 |
| 2019-10-29 | -89.14 |
| 2019-10-28 | -89.43 |
| 2019-10-25 | -89.43 |
| 2019-10-24 | -89.43 |
| 2019-10-23 | -89.43 |
| 2019-10-22 | -89.43 |
| 2019-10-21 | -89.43 |
| 2019-10-18 | -89.71 |
| 2019-10-17 | -89.14 |
| 2019-10-16 | -89.29 |
| 2019-10-15 | -89.29 |
| 2019-10-14 | -89.14 |
| 2019-10-11 | -90.00 |
| 2019-10-10 | -89.86 |
| 2019-10-09 | -90.43 |
| 2019-10-08 | -89.43 |
| 2019-10-04 | -89.14 |
| 2019-10-03 | -89.43 |
| 2019-10-02 | -88.71 |
| 2019-09-30 | -87.71 |
| 2019-09-27 | -87.29 |
| 2019-09-26 | -87.29 |
| 2019-09-25 | -88.29 |
| 2019-09-24 | -89.14 |
| 2019-09-23 | -87.57 |
| 2019-09-20 | -86.57 |
| 2019-09-19 | -86.86 |
| 2019-09-18 | -86.43 |
| 2019-09-17 | -86.14 |
| 2019-09-16 | -86.29 |
| 2019-09-13 | -85.43 |
| 2019-09-12 | -85.71 |
| 2019-09-11 | -87.71 |
| 2019-09-10 | -89.14 |
| 2019-09-09 | -89.14 |
| 2019-09-06 | -89.14 |
| 2019-09-05 | -89.00 |
| 2019-09-04 | -89.14 |
| 2019-09-03 | -88.57 |
| 2019-09-02 | -88.57 |
| 2019-08-30 | -89.00 |
| 2019-08-29 | -88.57 |
| 2019-08-28 | -88.00 |
| 2019-08-27 | -88.57 |
| 2019-08-26 | -88.57 |
| 2019-08-23 | -88.29 |
| 2019-08-22 | -87.71 |
| 2019-08-21 | -87.71 |
| 2019-08-20 | -87.71 |
| 2019-08-19 | -87.43 |
| 2019-08-16 | -88.57 |
| 2019-08-15 | -88.57 |
| 2019-08-14 | -87.29 |
| 2019-08-13 | -88.00 |
| 2019-08-12 | -86.43 |
| 2019-08-09 | -86.43 |
| 2019-08-08 | -86.43 |
| 2019-08-07 | -86.43 |
| 2019-08-06 | -86.86 |
| 2019-08-05 | -87.14 |
| 2019-08-02 | -85.71 |
| 2019-08-01 | -85.14 |
| 2019-07-31 | -85.86 |
| 2019-07-30 | -85.43 |
| 2019-07-29 | -85.43 |
| 2019-07-26 | -85.14 |
| 2019-07-25 | -85.43 |
| 2019-07-24 | -85.14 |
| 2019-07-23 | -84.57 |
| 2019-07-22 | -84.57 |
| 2019-07-19 | -84.57 |
| 2019-07-18 | -84.29 |
| 2019-07-17 | -84.86 |
| 2019-07-16 | -83.43 |
| 2019-07-15 | -84.29 |
| 2019-07-12 | -83.43 |
| 2019-07-11 | -82.57 |
| 2019-07-10 | -84.00 |
| 2019-07-09 | -83.43 |
| 2019-07-08 | -83.43 |
| 2019-07-05 | -83.43 |
| 2019-07-04 | -82.00 |
| 2019-07-03 | -82.00 |
| 2019-07-02 | -80.86 |
| 2019-06-28 | -83.43 |
| 2019-06-27 | -80.86 |
| 2019-06-26 | -81.14 |
| 2019-06-25 | -81.43 |
| 2019-06-24 | -81.14 |
| 2019-06-21 | -82.86 |
| 2019-06-20 | -82.00 |
| 2019-06-19 | -81.71 |
| 2019-06-18 | -82.00 |
| 2019-06-17 | -81.43 |
| 2019-06-14 | -80.86 |
| 2019-06-13 | -79.71 |
| 2019-06-12 | -80.86 |
| 2019-06-11 | -79.14 |
| 2019-06-10 | -80.00 |
| 2019-06-06 | -78.86 |
| 2019-06-05 | -78.00 |
| 2019-06-04 | -78.00 |
| 2019-06-03 | -78.00 |
| 2019-05-31 | -78.57 |
| 2019-05-30 | -78.57 |
| 2019-05-29 | -79.14 |
| 2019-05-28 | -78.57 |
| 2019-05-27 | -78.00 |
| 2019-05-24 | -77.43 |
| 2019-05-23 | -77.71 |
| 2019-05-22 | -77.71 |
| 2019-05-21 | -77.71 |
| 2019-05-20 | -78.29 |
| 2019-05-17 | -74.86 |
| 2019-05-16 | -75.14 |
| 2019-05-15 | -75.43 |
| 2019-05-14 | -75.43 |
| 2019-05-10 | -74.57 |
| 2019-05-09 | -74.29 |
| 2019-05-08 | -72.86 |
| 2019-05-07 | -72.57 |
| 2019-05-06 | -65.71 |
| 2019-05-03 | -74.57 |
| 2019-05-02 | -66.57 |
| 2019-04-30 | -65.71 |
| 2019-04-29 | -49.14 |
| 2019-04-26 | -29.71 |
| 2019-04-25 | -29.71 |
| 2019-04-24 | -24.00 |
| 2019-04-23 | -24.00 |
| 2019-04-18 | -24.00 |
| 2019-04-17 | -20.00 |
| 2019-04-16 | -20.29 |
| 2019-04-15 | -22.57 |
| 2019-04-12 | -20.00 |
| 2019-04-11 | -18.57 |
| 2019-04-10 | -17.71 |
| 2019-04-09 | -14.29 |
| 2019-04-08 | -8.57 |
| 2019-04-04 | -24.29 |
| 2019-04-03 | -26.57 |
| 2019-04-02 | -24.29 |
| 2019-04-01 | -28.57 |
| 2019-03-29 | -28.57 |
| 2019-03-28 | -33.71 |
| 2019-03-27 | -33.71 |
| 2019-03-26 | -32.29 |
| 2019-03-25 | -31.43 |
| 2019-03-22 | -30.00 |
| 2019-03-21 | -23.71 |
| 2019-03-20 | -28.57 |
| 2019-03-19 | -24.29 |
| 2019-03-18 | -24.29 |
| 2019-03-15 | -24.29 |
| 2019-03-14 | -22.86 |
| 2019-03-13 | -30.00 |
| 2019-03-12 | -29.71 |
| 2019-03-11 | -24.86 |
| 2019-03-08 | -24.86 |
| 2019-03-07 | -24.86 |
| 2019-03-06 | -24.29 |
| 2019-03-05 | -24.29 |
| 2019-03-04 | -24.29 |
| 2019-03-01 | -24.29 |
| 2019-02-28 | -24.29 |
| 2019-02-27 | -21.14 |
| 2019-02-26 | -21.14 |
| 2019-02-25 | -19.43 |
| 2019-02-22 | -19.43 |
| 2019-02-21 | -18.57 |
| 2019-02-20 | -19.43 |
| 2019-02-19 | -25.71 |
| 2019-02-18 | -22.86 |
| 2019-02-15 | -22.86 |
| 2019-02-14 | -22.86 |
| 2019-02-13 | -13.71 |
| 2019-02-12 | -21.14 |
| 2019-02-11 | -24.57 |
| 2019-02-08 | -23.14 |
| 2019-02-04 | -19.14 |
| 2019-02-01 | -20.00 |
| 2019-01-31 | -14.57 |
| 2019-01-30 | -14.29 |
| 2019-01-29 | -14.29 |
| 2019-01-28 | -14.29 |
| 2019-01-25 | -14.29 |
| 2019-01-24 | -13.71 |
| 2019-01-23 | -15.43 |
| 2019-01-22 | -15.43 |
| 2019-01-21 | -15.43 |
| 2019-01-18 | -15.43 |
| 2019-01-17 | -15.43 |
| 2019-01-16 | -5.71 |
| 2019-01-15 | -5.43 |
| 2019-01-14 | -5.43 |
| 2019-01-11 | -4.86 |
| 2019-01-10 | -2.00 |
| 2019-01-09 | -7.71 |
| 2019-01-08 | -6.00 |
| 2019-01-07 | -16.57 |
| 2019-01-04 | -16.57 |
| 2019-01-03 | -14.86 |
| 2019-01-02 | -15.14 |
| 2018-12-31 | -15.14 |
| 2018-12-28 | -15.14 |
| 2018-12-27 | -9.43 |
| 2018-12-24 | -9.14 |
| 2018-12-21 | -9.14 |
| 2018-12-20 | -8.86 |
| 2018-12-19 | -20.00 |
| 2018-12-18 | -20.00 |
| 2018-12-17 | -20.00 |
| 2018-12-14 | -20.00 |
| 2018-12-13 | -20.00 |
| 2018-12-12 | -20.00 |
| 2018-12-11 | -22.00 |
| 2018-12-10 | -23.71 |
| 2018-12-07 | -18.86 |
| 2018-12-06 | -19.43 |
| 2018-12-05 | -13.71 |
| 2018-12-04 | -12.57 |
| 2018-12-03 | -9.71 |
| 2018-11-30 | -5.14 |
| 2018-11-29 | -4.86 |
| 2018-11-28 | -6.57 |
| 2018-11-27 | -6.29 |
| 2018-11-26 | -13.14 |
| 2018-11-23 | -21.43 |
| 2018-11-22 | -22.57 |
| 2018-11-21 | -23.71 |
| 2018-11-20 | -27.14 |
| 2018-11-19 | -24.57 |
| 2018-11-16 | -24.86 |
| 2018-11-15 | -27.43 |
| 2018-11-14 | -22.86 |
| 2018-11-13 | -29.71 |
| 2018-11-12 | -28.57 |
| 2018-11-09 | -23.14 |
| 2018-11-08 | -26.86 |
| 2018-11-07 | -26.00 |
| 2018-11-06 | -25.71 |
| 2018-11-05 | -26.00 |
| 2018-11-02 | -24.57 |
| 2018-11-01 | -28.57 |
| 2018-10-31 | -28.00 |
| 2018-10-30 | -25.43 |
| 2018-10-29 | -26.57 |
| 2018-10-26 | -31.71 |
| 2018-10-25 | -33.43 |
| 2018-10-24 | -31.14 |
| 2018-10-23 | -26.57 |
| 2018-10-22 | -26.00 |
| 2018-10-19 | -27.43 |
| 2018-10-18 | -24.57 |
| 2018-10-16 | -23.71 |
| 2018-10-15 | -27.71 |
| 2018-10-12 | -25.71 |
| 2018-10-11 | -26.29 |
| 2018-10-10 | -24.29 |
| 2018-10-09 | -24.29 |
| 2018-10-08 | -24.00 |
| 2018-10-05 | -23.14 |
| 2018-10-04 | -14.57 |
| 2018-10-03 | -24.29 |
| 2018-10-02 | -24.29 |
| 2018-09-28 | -24.29 |
| 2018-09-27 | -23.14 |
| 2018-09-26 | -22.86 |
| 2018-09-24 | -19.71 |
| 2018-09-21 | -25.14 |
| 2018-09-20 | -20.29 |
| 2018-09-19 | -23.14 |
| 2018-09-18 | -24.29 |
| 2018-09-17 | -24.29 |
| 2018-09-14 | -24.86 |
| 2018-09-13 | -22.57 |
| 2018-09-12 | -22.57 |
| 2018-09-11 | -22.86 |
| 2018-09-10 | -22.86 |
| 2018-09-07 | -19.43 |
| 2018-09-06 | -21.43 |
| 2018-09-05 | -26.29 |
| 2018-09-04 | -22.86 |
| 2018-09-03 | -19.43 |
| 2018-08-31 | -19.14 |
| 2018-08-30 | -22.29 |
| 2018-08-29 | -22.29 |
| 2018-08-28 | -24.29 |
| 2018-08-27 | -24.00 |
| 2018-08-24 | -24.57 |
| 2018-08-23 | -24.57 |
| 2018-08-22 | -24.00 |
| 2018-08-21 | -24.86 |
| 2018-08-20 | -24.86 |
| 2018-08-17 | -23.71 |
| 2018-08-16 | -23.71 |
| 2018-08-15 | -23.71 |
| 2018-08-14 | -22.86 |
| 2018-08-13 | -22.86 |
| 2018-08-10 | -24.00 |
| 2018-08-09 | -22.86 |
| 2018-08-08 | -23.14 |
| 2018-08-07 | -22.86 |
| 2018-08-06 | -22.00 |
| 2018-08-03 | -22.57 |
| 2018-08-02 | -23.14 |
| 2018-08-01 | -21.14 |
| 2018-07-31 | -18.57 |
| 2018-07-30 | -17.71 |
| 2018-07-27 | -16.57 |
| 2018-07-26 | -20.00 |
| 2018-07-25 | -21.71 |
| 2018-07-24 | -22.29 |
| 2018-07-23 | -22.29 |
| 2018-07-20 | -21.43 |
| 2018-07-19 | -21.14 |
| 2018-07-18 | -22.57 |
| 2018-07-17 | -26.00 |
| 2018-07-16 | -24.00 |
| 2018-07-13 | -23.14 |
| 2018-07-12 | -24.00 |
| 2018-07-11 | -22.57 |
| 2018-07-10 | -22.86 |
| 2018-07-09 | -19.14 |
| 2018-07-06 | -19.43 |
| 2018-07-05 | -20.00 |
| 2018-07-04 | -20.00 |
| 2018-07-03 | -17.14 |
| 2018-06-29 | -16.86 |
| 2018-06-28 | -19.43 |
| 2018-06-27 | -19.71 |
| 2018-06-26 | -18.57 |
| 2018-06-25 | -18.86 |
| 2018-06-22 | -17.14 |
| 2018-06-21 | -17.14 |
| 2018-06-20 | -17.14 |
| 2018-06-19 | -14.57 |
| 2018-06-15 | -15.71 |
| 2018-06-14 | -12.29 |
| 2018-06-13 | -11.43 |
| 2018-06-12 | -10.00 |
| 2018-06-11 | -11.71 |
| 2018-06-08 | -14.29 |
| 2018-06-07 | -15.43 |
| 2018-06-06 | -13.71 |
| 2018-06-05 | -15.71 |
| 2018-06-04 | -17.14 |
| 2018-06-01 | -20.29 |
| 2018-05-31 | -17.14 |
| 2018-05-30 | -9.71 |
| 2018-05-29 | -8.00 |
| 2018-05-28 | -1.43 |
| 2018-05-25 | -0.86 |
| 2018-05-24 | -0.86 |
| 2018-05-23 | -1.14 |
| 2018-05-21 | -1.14 |
| 2018-05-18 | -0.86 |
| 2018-05-17 | -0.86 |
| 2018-05-16 | -0.29 |
| 2018-05-15 | -0.29 |
| 2018-05-14 | -1.14 |
| 2018-05-11 | -2.57 |
| 2018-05-10 | -3.14 |
| 2018-05-09 | -3.43 |
| 2018-05-08 | -3.14 |
| 2018-05-07 | -2.86 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | -4.57 |
| 2018-05-02 | -12.29 |
| 2018-04-30 | -8.57 |
| 2018-04-27 | -10.29 |
| 2018-04-26 | -11.71 |
| 2018-04-25 | -8.57 |
| 2018-04-24 | -5.71 |
| 2018-04-23 | -0.86 |
| 2018-04-20 | -18.00 |
| 2018-04-19 | -17.14 |
| 2018-04-18 | -20.57 |
| 2018-04-17 | -16.00 |
| 2018-04-16 | -17.14 |
| 2018-04-13 | -22.00 |
| 2018-04-12 | -23.43 |
| 2018-04-11 | -20.57 |
| 2018-04-10 | -17.43 |
| 2018-04-09 | -14.29 |
| 2018-04-06 | -14.29 |
| 2018-04-04 | -14.57 |
| 2018-04-03 | -14.29 |
| 2018-03-29 | -13.71 |
| 2018-03-28 | -12.86 |
| 2018-03-27 | -11.43 |
| 2018-03-26 | -14.29 |
| 2018-03-23 | -13.71 |
| 2018-03-22 | -11.71 |
| 2018-03-21 | -11.14 |
| 2018-03-20 | -12.57 |
| 2018-03-19 | -12.29 |
| 2018-03-16 | -12.57 |
| 2018-03-15 | -12.57 |
| 2018-03-14 | -13.14 |
| 2018-03-13 | -13.14 |
| 2018-03-12 | -13.14 |
| 2018-03-09 | -13.43 |
| 2018-03-08 | -13.43 |
| 2018-03-07 | -12.29 |
| 2018-03-06 | -12.57 |
| 2018-03-05 | -13.43 |
| 2018-03-02 | -9.71 |
| 2018-03-01 | -10.57 |
| 2018-02-28 | -11.14 |
| 2018-02-27 | -9.71 |
| 2018-02-26 | -8.86 |
| 2018-02-23 | -8.29 |
| 2018-02-22 | -9.43 |
| 2018-02-21 | -8.57 |
| 2018-02-20 | -7.71 |
| 2018-02-15 | -8.86 |
| 2018-02-14 | -9.71 |
| 2018-02-13 | -10.86 |
| 2018-02-12 | -10.86 |
| 2018-02-09 | -10.29 |
| 2018-02-08 | -11.71 |
| 2018-02-07 | -12.86 |
| 2018-02-06 | -11.43 |
| 2018-02-05 | -6.29 |
| 2018-02-02 | -4.86 |
| 2018-02-01 | -6.00 |
| 2018-01-31 | -4.86 |
| 2018-01-30 | -5.14 |
| 2018-01-29 | -4.57 |
| 2018-01-26 | -4.57 |
| 2018-01-25 | -5.14 |
| 2018-01-24 | -5.71 |
| 2018-01-23 | -4.29 |
| 2018-01-22 | -3.43 |
| 2018-01-19 | -8.00 |
| 2018-01-18 | -7.71 |
| 2018-01-17 | -11.71 |
| 2018-01-16 | -5.71 |
| 2018-01-15 | -4.57 |
| 2018-01-12 | -5.14 |
| 2018-01-11 | -4.29 |
| 2018-01-10 | -4.86 |
| 2018-01-09 | -5.14 |
| 2018-01-08 | -5.14 |
| 2018-01-05 | -1.71 |
| 2018-01-04 | -1.14 |
| 2018-01-03 | -2.86 |
| 2018-01-02 | -1.43 |
| 2017-12-29 | -2.57 |
| 2017-12-28 | -2.86 |
| 2017-12-27 | -2.29 |
| 2017-12-22 | -2.29 |
| 2017-12-21 | -1.14 |
| 2017-12-20 | -7.71 |
| 2017-12-19 | -8.57 |
| 2017-12-18 | -6.29 |
| 2017-12-15 | -8.00 |
| 2017-12-14 | -5.43 |
| 2017-12-13 | -5.71 |
| 2017-12-12 | -6.29 |
| 2017-12-11 | -5.14 |
| 2017-12-08 | -5.71 |
| 2017-12-07 | -7.71 |
| 2017-12-06 | -7.14 |
| 2017-12-05 | -7.43 |
| 2017-12-04 | -7.14 |
| 2017-12-01 | -6.00 |
| 2017-11-30 | -6.29 |
| 2017-11-29 | -5.43 |
| 2017-11-28 | -1.71 |
| 2017-11-27 | -3.43 |
| 2017-11-24 | -8.86 |
| 2017-11-23 | -8.57 |
| 2017-11-22 | -9.71 |
| 2017-11-21 | -7.14 |
| 2017-11-20 | -10.57 |
| 2017-11-17 | -8.29 |
| 2017-11-16 | -6.29 |
| 2017-11-15 | -8.57 |
| 2017-11-14 | -6.29 |
| 2017-11-13 | -4.29 |
| 2017-11-10 | -6.29 |
| 2017-11-09 | -8.29 |
| 2017-11-08 | -4.57 |
| 2017-11-07 | -5.71 |
| 2017-11-06 | -9.71 |
| 2017-11-03 | -10.00 |
| 2017-11-02 | -7.14 |
| 2017-11-01 | -7.14 |
| 2017-10-31 | -8.57 |
| 2017-10-30 | -7.14 |
| 2017-10-27 | -7.14 |
| 2017-10-26 | -8.86 |
| 2017-10-25 | -6.57 |
| 2017-10-24 | -4.57 |
| 2017-10-23 | -4.57 |
| 2017-10-20 | -4.00 |
| 2017-10-19 | -5.71 |
| 2017-10-18 | -5.71 |
| 2017-10-17 | -5.14 |
| 2017-10-16 | -5.14 |
| 2017-10-13 | -2.29 |
| 2017-10-12 | -4.00 |
| 2017-10-11 | 0.57 |
| 2017-10-10 | -0.86 |
| 2017-10-09 | -4.29 |
| 2017-10-06 | -1.14 |
| 2017-10-04 | -1.71 |
| 2017-10-03 | -5.14 |
| 2017-09-29 | -6.86 |
| 2017-09-28 | -3.43 |
| 2017-09-27 | -3.14 |
| 2017-09-26 | -1.71 |
| 2017-09-25 | -8.00 |
| 2017-09-22 | -0.29 |
| 2017-09-21 | 0.29 |
| 2017-09-20 | 1.14 |
| 2017-09-19 | 1.43 |
| 2017-09-18 | 4.29 |
| 2017-09-15 | 5.71 |
| 2017-09-14 | 8.29 |
| 2017-09-13 | 8.57 |
| 2017-09-12 | 3.71 |
| 2017-09-11 | 4.29 |
| 2017-09-08 | 4.29 |
| 2017-09-07 | 5.14 |
| 2017-09-06 | 5.43 |
| 2017-09-05 | 5.14 |
| 2017-09-04 | 10.29 |
| 2017-09-01 | 11.14 |
| 2017-08-31 | 13.71 |
| 2017-08-30 | 11.14 |
| 2017-08-29 | 14.29 |
| 2017-08-28 | 14.86 |
| 2017-08-25 | 10.29 |
| 2017-08-24 | 14.57 |
| 2017-08-22 | 17.14 |
| 2017-08-21 | 16.86 |
| 2017-08-18 | 18.29 |
| 2017-08-17 | 20.57 |
| 2017-08-16 | 20.29 |
| 2017-08-15 | 18.57 |
| 2017-08-14 | 17.43 |
| 2017-08-11 | 20.57 |
| 2017-08-10 | 22.57 |
| 2017-08-09 | 20.57 |
| 2017-08-08 | 21.14 |
| 2017-08-07 | 18.29 |
| 2017-08-04 | 13.43 |
| 2017-08-03 | 17.43 |
| 2017-08-02 | 17.43 |
| 2017-08-01 | 17.71 |
| 2017-07-31 | 20.57 |
| 2017-07-28 | 21.14 |
| 2017-07-27 | 20.57 |
| 2017-07-26 | 21.14 |
| 2017-07-25 | 19.71 |
| 2017-07-24 | 20.29 |
| 2017-07-21 | 20.86 |
| 2017-07-20 | 22.29 |
| 2017-07-19 | 19.71 |
| 2017-07-18 | 20.00 |
| 2017-07-17 | 17.71 |
| 2017-07-14 | 18.00 |
| 2017-07-13 | 17.71 |
| 2017-07-12 | 16.57 |
| 2017-07-11 | 14.29 |
| 2017-07-10 | 11.14 |
| 2017-07-07 | 14.29 |
| 2017-07-06 | 17.14 |
| 2017-07-05 | 21.14 |
| 2017-07-04 | 21.14 |
| 2017-07-03 | 21.71 |
| 2017-06-30 | 20.00 |
| 2017-06-29 | 20.00 |
| 2017-06-28 | 16.86 |
| 2017-06-27 | 21.43 |
| 2017-06-26 | 22.00 |
| 2017-06-23 | 22.57 |
| 2017-06-22 | 22.57 |
| 2017-06-21 | 19.71 |
| 2017-06-20 | 19.71 |
| 2017-06-19 | 20.57 |
| 2017-06-16 | 20.86 |
| 2017-06-15 | 20.86 |
| 2017-06-14 | 21.43 |
| 2017-06-13 | 20.00 |
| 2017-06-12 | 19.43 |
| 2017-06-09 | 20.29 |
| 2017-06-08 | 20.57 |
| 2017-06-07 | 20.86 |
| 2017-06-06 | 21.43 |
| 2017-06-05 | 22.29 |
| 2017-06-02 | 19.14 |
| 2017-06-01 | 18.57 |
| 2017-05-31 | 18.57 |
| 2017-05-29 | 19.43 |
| 2017-05-26 | 18.00 |
| 2017-05-25 | 19.14 |
| 2017-05-24 | 23.14 |
| 2017-05-23 | 19.43 |
| 2017-05-22 | 20.00 |
| 2017-05-19 | 19.14 |
| 2017-05-18 | 18.57 |
| 2017-05-17 | 19.71 |
| 2017-05-16 | 17.71 |
| 2017-05-15 | 16.29 |
| 2017-05-12 | 17.71 |
| 2017-05-11 | 21.71 |
| 2017-05-10 | 20.29 |
| 2017-05-09 | 15.71 |
| 2017-05-08 | 15.14 |
| 2017-05-05 | 16.29 |
| 2017-05-04 | 16.29 |
| 2017-05-02 | 15.14 |
| 2017-04-28 | 15.43 |
| 2017-04-27 | 15.14 |
| 2017-04-26 | 15.14 |
| 2017-04-25 | 15.43 |
| 2017-04-24 | 15.43 |
| 2017-04-21 | 15.71 |
| 2017-04-20 | 14.86 |
| 2017-04-19 | 14.86 |
| 2017-04-18 | 14.86 |
| 2017-04-13 | 14.29 |
| 2017-04-12 | 11.43 |
| 2017-04-11 | 11.14 |
| 2017-04-10 | 13.14 |
| 2017-04-07 | 13.14 |
| 2017-04-06 | 13.43 |
| 2017-04-05 | 9.43 |
| 2017-04-03 | 5.43 |
| 2017-03-31 | 6.57 |
| 2017-03-30 | 4.29 |
| 2017-03-29 | 4.00 |
| 2017-03-28 | 1.71 |
| 2017-03-27 | 0.29 |
| 2017-03-24 | 0.57 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -0.57 |
| 2017-03-21 | -0.29 |
| 2017-03-20 | 0.57 |
| 2017-03-17 | -2.57 |
| 2017-03-16 | -0.29 |
| 2017-03-15 | -0.57 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | -3.14 |
| 2017-03-10 | -2.00 |
| 2017-03-09 | -2.86 |
| 2017-03-08 | -2.29 |
| 2017-03-07 | -2.29 |
| 2017-03-06 | -3.71 |
| 2017-03-03 | -0.29 |
| 2017-03-02 | 2.00 |
| 2017-03-01 | -1.14 |
| 2017-02-28 | 3.14 |
| 2017-02-27 | 4.29 |
| 2017-02-24 | 4.86 |
| 2017-02-23 | 4.00 |
| 2017-02-22 | 2.29 |
| 2017-02-21 | 1.43 |
| 2017-02-20 | 4.57 |
| 2017-02-17 | 5.43 |
| 2017-02-16 | 3.14 |
| 2017-02-15 | 2.86 |
| 2017-02-14 | 2.00 |
| 2017-02-13 | 1.43 |
| 2017-02-10 | 1.14 |
| 2017-02-09 | 0.57 |
| 2017-02-08 | -0.57 |
| 2017-02-07 | -0.29 |
| 2017-02-06 | -0.86 |
| 2017-02-03 | -3.14 |
| 2017-02-02 | -0.29 |
| 2017-02-01 | -0.57 |
| 2017-01-27 | -0.86 |
| 2017-01-26 | -0.86 |
| 2017-01-25 | -1.14 |
| 2017-01-24 | -0.57 |
| 2017-01-23 | -1.14 |
| 2017-01-20 | -2.57 |
| 2017-01-19 | -2.86 |
| 2017-01-18 | -3.14 |
| 2017-01-17 | -5.71 |
| 2017-01-16 | -6.00 |
| 2017-01-13 | -4.57 |
| 2017-01-12 | -3.43 |
| 2017-01-11 | -6.29 |
| 2017-01-10 | -6.57 |
| 2017-01-09 | -6.86 |
| 2017-01-06 | -6.00 |
| 2017-01-05 | -5.71 |
| 2017-01-04 | -6.29 |
| 2017-01-03 | -7.14 |
| 2016-12-30 | -7.14 |
| 2016-12-29 | -8.00 |
| 2016-12-28 | -10.00 |
| 2016-12-23 | -9.14 |
| 2016-12-22 | -8.00 |
| 2016-12-21 | -7.71 |
| 2016-12-20 | -9.43 |
| 2016-12-19 | -8.86 |
| 2016-12-16 | -9.43 |
| 2016-12-15 | -10.29 |
| 2016-12-14 | -5.71 |
| 2016-12-13 | -7.14 |
| 2016-12-12 | -7.14 |
| 2016-12-09 | -7.14 |
| 2016-12-08 | -8.57 |
| 2016-12-07 | -6.29 |
| 2016-12-06 | -5.71 |
| 2016-12-05 | -8.29 |
| 2016-12-02 | -5.71 |
| 2016-12-01 | -8.57 |
| 2016-11-30 | -8.00 |
| 2016-11-29 | -8.29 |
| 2016-11-28 | -5.71 |
| 2016-11-25 | -5.43 |
| 2016-11-24 | -10.29 |
| 2016-11-23 | -7.14 |
| 2016-11-22 | -9.14 |
| 2016-11-21 | -6.86 |
| 2016-11-18 | -6.00 |
| 2016-11-17 | -4.57 |
| 2016-11-16 | -4.86 |
| 2016-11-15 | -8.00 |
| 2016-11-14 | -0.29 |
| 2016-11-11 | -1.14 |
| 2016-11-10 | -2.00 |
| 2016-11-09 | -3.14 |
| 2016-11-08 | -2.86 |
| 2016-11-07 | -2.86 |
| 2016-11-04 | -4.86 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | -1.43 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | -0.29 |
| 2016-10-26 | -4.57 |
| 2016-10-25 | 0.29 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | -0.57 |
| 2016-10-19 | -4.00 |
| 2016-10-18 | -4.29 |
| 2016-10-17 | -6.57 |
| 2016-10-14 | -6.00 |
| 2016-10-13 | -6.00 |
| 2016-10-12 | -4.00 |
| 2016-10-11 | -3.43 |
| 2016-10-07 | -3.43 |
| 2016-10-06 | -3.14 |
| 2016-10-05 | -3.14 |
| 2016-10-04 | -1.71 |
| 2016-10-03 | -1.71 |
| 2016-09-30 | -3.14 |
| 2016-09-29 | -5.71 |
| 2016-09-28 | -4.29 |
| 2016-09-27 | -8.29 |
| 2016-09-26 | -3.43 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | -0.29 |
| 2016-09-20 | 0.86 |
| 2016-09-19 | 2.86 |
| 2016-09-15 | 4.86 |
| 2016-09-14 | -2.86 |
| 2016-09-13 | -2.57 |
| 2016-09-12 | -0.29 |
| 2016-09-09 | -0.29 |
| 2016-09-08 | -0.29 |
| 2016-09-07 | -3.14 |
| 2016-09-06 | -2.57 |
| 2016-09-05 | -4.57 |
| 2016-09-02 | -5.14 |
| 2016-09-01 | -4.57 |
| 2016-08-31 | -5.14 |
| 2016-08-30 | -4.86 |
| 2016-08-29 | -5.14 |
| 2016-08-26 | -4.86 |
| 2016-08-25 | -5.14 |
| 2016-08-24 | -4.86 |
| 2016-08-23 | -4.86 |
| 2016-08-22 | -4.57 |
| 2016-08-19 | -4.57 |
| 2016-08-18 | -4.86 |
| 2016-08-17 | -5.43 |
| 2016-08-16 | -1.14 |
| 2016-08-15 | -0.29 |
| 2016-08-12 | 0.57 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | -0.29 |
| 2016-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy