Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2026-01-08 | -81.51 |
| 2026-01-07 | -81.00 |
| 2026-01-06 | -81.00 |
| 2026-01-05 | -81.00 |
| 2026-01-02 | -81.00 |
| 2025-12-31 | -80.74 |
| 2025-12-30 | -80.74 |
| 2025-12-29 | -80.74 |
| 2025-12-24 | -81.51 |
| 2025-12-23 | -80.49 |
| 2025-12-22 | -78.95 |
| 2025-12-19 | -79.46 |
| 2025-12-18 | -79.46 |
| 2025-12-17 | -79.46 |
| 2025-12-16 | -79.46 |
| 2025-12-15 | -79.46 |
| 2025-12-12 | -78.69 |
| 2025-12-11 | -78.43 |
| 2025-12-10 | -79.72 |
| 2025-12-09 | -79.72 |
| 2025-12-08 | -79.72 |
| 2025-12-05 | -80.23 |
| 2025-12-04 | -78.95 |
| 2025-12-03 | -78.95 |
| 2025-12-02 | -79.46 |
| 2025-12-01 | -79.97 |
| 2025-11-28 | -77.41 |
| 2025-11-27 | -76.89 |
| 2025-11-26 | -78.95 |
| 2025-11-25 | -79.20 |
| 2025-11-24 | -79.20 |
| 2025-11-21 | -78.69 |
| 2025-11-20 | -78.69 |
| 2025-11-19 | -78.69 |
| 2025-11-18 | -78.69 |
| 2025-11-17 | -78.69 |
| 2025-11-14 | -78.43 |
| 2025-11-13 | -78.18 |
| 2025-11-12 | -78.95 |
| 2025-11-11 | -80.74 |
| 2025-11-10 | -80.49 |
| 2025-11-07 | -79.20 |
| 2025-11-06 | -78.43 |
| 2025-11-05 | -78.43 |
| 2025-11-04 | -77.92 |
| 2025-11-03 | -77.92 |
| 2025-10-31 | -77.92 |
| 2025-10-30 | -80.23 |
| 2025-10-28 | -80.23 |
| 2025-10-27 | -80.23 |
| 2025-10-24 | -80.74 |
| 2025-10-23 | -78.43 |
| 2025-10-22 | -78.43 |
| 2025-10-21 | -78.43 |
| 2025-10-20 | -78.43 |
| 2025-10-17 | -78.43 |
| 2025-10-16 | -79.46 |
| 2025-10-15 | -79.46 |
| 2025-10-14 | -78.95 |
| 2025-10-13 | -76.89 |
| 2025-10-10 | -76.89 |
| 2025-10-09 | -77.92 |
| 2025-10-08 | -80.23 |
| 2025-10-06 | -80.23 |
| 2025-10-03 | -80.23 |
| 2025-10-02 | -80.23 |
| 2025-09-30 | -79.97 |
| 2025-09-29 | -81.51 |
| 2025-09-26 | -78.95 |
| 2025-09-25 | -78.69 |
| 2025-09-24 | -77.92 |
| 2025-09-23 | -77.66 |
| 2025-09-22 | -77.92 |
| 2025-09-19 | -78.43 |
| 2025-09-18 | -76.38 |
| 2025-09-17 | -76.38 |
| 2025-09-16 | -78.43 |
| 2025-09-15 | -78.43 |
| 2025-09-12 | -78.43 |
| 2025-09-11 | -76.89 |
| 2025-09-10 | -76.89 |
| 2025-09-09 | -76.89 |
| 2025-09-08 | -76.38 |
| 2025-09-05 | -76.38 |
| 2025-09-04 | -76.12 |
| 2025-09-03 | -75.35 |
| 2025-09-02 | -81.00 |
| 2025-09-01 | -81.00 |
| 2025-08-29 | -79.20 |
| 2025-08-28 | -79.20 |
| 2025-08-27 | -79.46 |
| 2025-08-26 | -79.46 |
| 2025-08-25 | -79.20 |
| 2025-08-22 | -78.95 |
| 2025-08-21 | -78.95 |
| 2025-08-20 | -78.69 |
| 2025-08-19 | -79.97 |
| 2025-08-18 | -80.23 |
| 2025-08-15 | -80.74 |
| 2025-08-14 | -79.46 |
| 2025-08-13 | -77.92 |
| 2025-08-12 | -79.46 |
| 2025-08-11 | -78.43 |
| 2025-08-08 | -79.46 |
| 2025-08-07 | -79.46 |
| 2025-08-06 | -79.46 |
| 2025-08-05 | -79.46 |
| 2025-08-04 | -79.46 |
| 2025-08-01 | -82.03 |
| 2025-07-31 | -82.03 |
| 2025-07-30 | -79.46 |
| 2025-07-29 | -79.46 |
| 2025-07-28 | -79.46 |
| 2025-07-25 | -79.46 |
| 2025-07-24 | -79.46 |
| 2025-07-23 | -79.46 |
| 2025-07-22 | -79.46 |
| 2025-07-21 | -79.46 |
| 2025-07-18 | -80.49 |
| 2025-07-17 | -79.97 |
| 2025-07-16 | -79.97 |
| 2025-07-15 | -79.97 |
| 2025-07-14 | -79.46 |
| 2025-07-11 | -79.46 |
| 2025-07-10 | -83.05 |
| 2025-07-09 | -84.08 |
| 2025-07-08 | -83.05 |
| 2025-07-07 | -83.05 |
| 2025-07-04 | -83.05 |
| 2025-07-03 | -83.05 |
| 2025-07-02 | -83.05 |
| 2025-06-30 | -83.05 |
| 2025-06-27 | -83.05 |
| 2025-06-26 | -83.05 |
| 2025-06-25 | -83.31 |
| 2025-06-24 | -83.05 |
| 2025-06-23 | -82.80 |
| 2025-06-20 | -82.80 |
| 2025-06-19 | -82.80 |
| 2025-06-18 | -82.80 |
| 2025-06-17 | -82.80 |
| 2025-06-16 | -82.80 |
| 2025-06-13 | -82.80 |
| 2025-06-12 | -82.80 |
| 2025-06-11 | -82.80 |
| 2025-06-10 | -83.57 |
| 2025-06-09 | -83.57 |
| 2025-06-06 | -83.57 |
| 2025-06-05 | -83.57 |
| 2025-06-04 | -83.57 |
| 2025-06-03 | -83.57 |
| 2025-06-02 | -83.05 |
| 2025-05-30 | -83.05 |
| 2025-05-29 | -82.80 |
| 2025-05-28 | -82.80 |
| 2025-05-27 | -82.80 |
| 2025-05-26 | -82.80 |
| 2025-05-23 | -82.54 |
| 2025-05-22 | -82.80 |
| 2025-05-21 | -82.80 |
| 2025-05-20 | -82.54 |
| 2025-05-19 | -82.54 |
| 2025-05-16 | -82.54 |
| 2025-05-15 | -82.80 |
| 2025-05-14 | -82.03 |
| 2025-05-13 | -82.03 |
| 2025-05-12 | -83.05 |
| 2025-05-09 | -83.05 |
| 2025-05-08 | -82.54 |
| 2025-05-07 | -83.05 |
| 2025-05-06 | -83.05 |
| 2025-05-02 | -83.82 |
| 2025-04-30 | -83.82 |
| 2025-04-29 | -83.82 |
| 2025-04-28 | -84.08 |
| 2025-04-25 | -84.08 |
| 2025-04-24 | -84.08 |
| 2025-04-23 | -84.08 |
| 2025-04-22 | -84.34 |
| 2025-04-17 | -85.11 |
| 2025-04-16 | -84.85 |
| 2025-04-15 | -84.85 |
| 2025-04-14 | -84.85 |
| 2025-04-11 | -85.11 |
| 2025-04-10 | -84.85 |
| 2025-04-09 | -86.39 |
| 2025-04-08 | -85.88 |
| 2025-04-07 | -85.11 |
| 2025-04-03 | -83.05 |
| 2025-04-02 | -82.03 |
| 2025-04-01 | -79.46 |
| 2025-03-31 | -83.57 |
| 2025-03-28 | -82.03 |
| 2025-03-27 | -82.03 |
| 2025-03-26 | -79.46 |
| 2025-03-25 | -79.46 |
| 2025-03-24 | -79.46 |
| 2025-03-21 | -79.46 |
| 2025-03-20 | -79.46 |
| 2025-03-19 | -79.46 |
| 2025-03-18 | -79.46 |
| 2025-03-17 | -79.46 |
| 2025-03-14 | -79.46 |
| 2025-03-13 | -79.46 |
| 2025-03-12 | -79.46 |
| 2025-03-11 | -79.46 |
| 2025-03-10 | -79.46 |
| 2025-03-07 | -78.18 |
| 2025-03-06 | -78.43 |
| 2025-03-05 | -78.18 |
| 2025-03-04 | -78.18 |
| 2025-03-03 | -76.64 |
| 2025-02-28 | -76.64 |
| 2025-02-27 | -76.38 |
| 2025-02-26 | -74.84 |
| 2025-02-25 | -75.87 |
| 2025-02-24 | -75.87 |
| 2025-02-21 | -75.87 |
| 2025-02-20 | -75.87 |
| 2025-02-19 | -75.87 |
| 2025-02-18 | -75.87 |
| 2025-02-17 | -75.87 |
| 2025-02-14 | -77.66 |
| 2025-02-13 | -75.35 |
| 2025-02-12 | -75.35 |
| 2025-02-11 | -75.61 |
| 2025-02-10 | -75.35 |
| 2025-02-07 | -74.84 |
| 2025-02-06 | -74.84 |
| 2025-02-05 | -74.84 |
| 2025-02-04 | -74.58 |
| 2025-02-03 | -74.58 |
| 2025-01-28 | -74.58 |
| 2025-01-27 | -74.58 |
| 2025-01-24 | -74.58 |
| 2025-01-23 | -76.89 |
| 2025-01-22 | -74.32 |
| 2025-01-21 | -74.32 |
| 2025-01-20 | -74.32 |
| 2025-01-17 | -74.32 |
| 2025-01-16 | -74.32 |
| 2025-01-15 | -74.32 |
| 2025-01-14 | -74.32 |
| 2025-01-13 | -74.32 |
| 2025-01-10 | -74.32 |
| 2025-01-09 | -74.32 |
| 2025-01-08 | -74.58 |
| 2025-01-07 | -74.58 |
| 2025-01-06 | -74.58 |
| 2025-01-03 | -74.58 |
| 2025-01-02 | -74.58 |
| 2024-12-31 | -74.58 |
| 2024-12-30 | -74.58 |
| 2024-12-27 | -74.58 |
| 2024-12-24 | -74.58 |
| 2024-12-23 | -74.58 |
| 2024-12-20 | -74.58 |
| 2024-12-19 | -74.58 |
| 2024-12-18 | -74.58 |
| 2024-12-17 | -74.58 |
| 2024-12-16 | -74.58 |
| 2024-12-13 | -74.58 |
| 2024-12-12 | -77.41 |
| 2024-12-11 | -74.32 |
| 2024-12-10 | -74.32 |
| 2024-12-09 | -74.32 |
| 2024-12-06 | -74.32 |
| 2024-12-05 | -74.32 |
| 2024-12-04 | -74.32 |
| 2024-12-03 | -74.32 |
| 2024-12-02 | -74.32 |
| 2024-11-29 | -74.32 |
| 2024-11-28 | -74.32 |
| 2024-11-27 | -73.30 |
| 2024-11-26 | -72.27 |
| 2024-11-25 | -72.27 |
| 2024-11-22 | -72.27 |
| 2024-11-21 | -72.78 |
| 2024-11-20 | -72.78 |
| 2024-11-19 | -72.78 |
| 2024-11-18 | -72.78 |
| 2024-11-15 | -72.78 |
| 2024-11-14 | -72.78 |
| 2024-11-13 | -72.78 |
| 2024-11-12 | -74.58 |
| 2024-11-11 | -74.58 |
| 2024-11-08 | -74.58 |
| 2024-11-07 | -72.27 |
| 2024-11-06 | -75.35 |
| 2024-11-05 | -75.35 |
| 2024-11-04 | -75.35 |
| 2024-11-01 | -75.35 |
| 2024-10-31 | -76.38 |
| 2024-10-30 | -76.38 |
| 2024-10-29 | -76.38 |
| 2024-10-28 | -76.38 |
| 2024-10-25 | -74.32 |
| 2024-10-24 | -74.32 |
| 2024-10-23 | -74.32 |
| 2024-10-22 | -73.81 |
| 2024-10-21 | -73.81 |
| 2024-10-18 | -74.32 |
| 2024-10-17 | -74.32 |
| 2024-10-16 | -74.32 |
| 2024-10-15 | -74.32 |
| 2024-10-14 | -74.58 |
| 2024-10-10 | -74.84 |
| 2024-10-09 | -74.84 |
| 2024-10-08 | -74.32 |
| 2024-10-07 | -73.81 |
| 2024-10-04 | -74.32 |
| 2024-10-03 | -74.32 |
| 2024-10-02 | -77.41 |
| 2024-09-30 | -79.46 |
| 2024-09-27 | -81.00 |
| 2024-09-26 | -81.51 |
| 2024-09-25 | -84.08 |
| 2024-09-24 | -84.34 |
| 2024-09-23 | -84.34 |
| 2024-09-20 | -84.34 |
| 2024-09-19 | -84.34 |
| 2024-09-17 | -84.08 |
| 2024-09-16 | -84.59 |
| 2024-09-13 | -84.59 |
| 2024-09-12 | -84.59 |
| 2024-09-11 | -83.05 |
| 2024-09-10 | -84.59 |
| 2024-09-09 | -84.59 |
| 2024-09-05 | -83.82 |
| 2024-09-04 | -83.82 |
| 2024-09-03 | -83.82 |
| 2024-09-02 | -83.82 |
| 2024-08-30 | -83.82 |
| 2024-08-29 | -85.37 |
| 2024-08-28 | -84.85 |
| 2024-08-27 | -84.85 |
| 2024-08-26 | -84.85 |
| 2024-08-23 | -84.85 |
| 2024-08-22 | -86.14 |
| 2024-08-21 | -85.88 |
| 2024-08-20 | -86.14 |
| 2024-08-19 | -86.14 |
| 2024-08-16 | -86.14 |
| 2024-08-15 | -86.14 |
| 2024-08-14 | -85.88 |
| 2024-08-13 | -86.14 |
| 2024-08-12 | -86.14 |
| 2024-08-09 | -86.14 |
| 2024-08-08 | -86.14 |
| 2024-08-07 | -85.62 |
| 2024-08-06 | -85.62 |
| 2024-08-05 | -85.37 |
| 2024-08-02 | -85.37 |
| 2024-08-01 | -85.37 |
| 2024-07-31 | -85.11 |
| 2024-07-30 | -85.11 |
| 2024-07-29 | -85.11 |
| 2024-07-26 | -85.11 |
| 2024-07-25 | -85.11 |
| 2024-07-24 | -83.05 |
| 2024-07-23 | -83.05 |
| 2024-07-22 | -82.80 |
| 2024-07-19 | -82.54 |
| 2024-07-18 | -82.54 |
| 2024-07-17 | -83.05 |
| 2024-07-16 | -82.03 |
| 2024-07-15 | -82.03 |
| 2024-07-12 | -82.03 |
| 2024-07-11 | -82.03 |
| 2024-07-10 | -82.28 |
| 2024-07-09 | -81.77 |
| 2024-07-08 | -81.51 |
| 2024-07-05 | -81.77 |
| 2024-07-04 | -81.77 |
| 2024-07-03 | -80.49 |
| 2024-07-02 | -80.49 |
| 2024-06-28 | -81.00 |
| 2024-06-27 | -81.51 |
| 2024-06-26 | -77.66 |
| 2024-06-25 | -77.15 |
| 2024-06-24 | -77.15 |
| 2024-06-21 | -76.89 |
| 2024-06-20 | -76.64 |
| 2024-06-19 | -76.64 |
| 2024-06-18 | -75.61 |
| 2024-06-17 | -75.61 |
| 2024-06-14 | -75.35 |
| 2024-06-13 | -78.95 |
| 2024-06-12 | -80.23 |
| 2024-06-11 | -80.23 |
| 2024-06-07 | -81.26 |
| 2024-06-06 | -81.51 |
| 2024-06-05 | -81.77 |
| 2024-06-04 | -81.77 |
| 2024-06-03 | -82.54 |
| 2024-05-31 | -81.77 |
| 2024-05-30 | -81.51 |
| 2024-05-29 | -81.77 |
| 2024-05-28 | -81.26 |
| 2024-05-27 | -81.51 |
| 2024-05-24 | -81.51 |
| 2024-05-23 | -81.51 |
| 2024-05-22 | -81.51 |
| 2024-05-21 | -79.97 |
| 2024-05-20 | -79.97 |
| 2024-05-17 | -78.95 |
| 2024-05-16 | -79.46 |
| 2024-05-14 | -79.97 |
| 2024-05-13 | -79.97 |
| 2024-05-10 | -79.97 |
| 2024-05-09 | -78.18 |
| 2024-05-08 | -79.46 |
| 2024-05-07 | -78.95 |
| 2024-05-06 | -78.43 |
| 2024-05-03 | -76.38 |
| 2024-05-02 | -75.87 |
| 2024-04-30 | -76.38 |
| 2024-04-29 | -75.87 |
| 2024-04-26 | -75.61 |
| 2024-04-25 | -75.61 |
| 2024-04-24 | -75.35 |
| 2024-04-23 | -77.41 |
| 2024-04-22 | -76.38 |
| 2024-04-19 | -74.32 |
| 2024-04-18 | -75.87 |
| 2024-04-17 | -75.87 |
| 2024-04-16 | -74.32 |
| 2024-04-15 | -74.32 |
| 2024-04-12 | -74.32 |
| 2024-04-11 | -74.32 |
| 2024-04-10 | -74.32 |
| 2024-04-09 | -73.30 |
| 2024-04-08 | -73.30 |
| 2024-04-05 | -75.87 |
| 2024-04-03 | -74.32 |
| 2024-04-02 | -74.32 |
| 2024-03-28 | -74.32 |
| 2024-03-27 | -74.32 |
| 2024-03-26 | -74.32 |
| 2024-03-25 | -74.32 |
| 2024-03-22 | -74.32 |
| 2024-03-21 | -74.32 |
| 2024-03-20 | -74.32 |
| 2024-03-19 | -73.30 |
| 2024-03-18 | -73.30 |
| 2024-03-15 | -73.81 |
| 2024-03-14 | -73.81 |
| 2024-03-13 | -73.81 |
| 2024-03-12 | -73.81 |
| 2024-03-11 | -73.81 |
| 2024-03-08 | -73.81 |
| 2024-03-07 | -74.32 |
| 2024-03-06 | -74.84 |
| 2024-03-05 | -72.78 |
| 2024-03-04 | -72.78 |
| 2024-03-01 | -72.78 |
| 2024-02-29 | -72.27 |
| 2024-02-28 | -72.27 |
| 2024-02-27 | -72.27 |
| 2024-02-26 | -71.24 |
| 2024-02-23 | -71.24 |
| 2024-02-22 | -71.24 |
| 2024-02-21 | -71.24 |
| 2024-02-20 | -71.24 |
| 2024-02-19 | -71.24 |
| 2024-02-16 | -71.24 |
| 2024-02-15 | -71.24 |
| 2024-02-14 | -74.84 |
| 2024-02-09 | -71.24 |
| 2024-02-08 | -71.24 |
| 2024-02-07 | -71.24 |
| 2024-02-06 | -71.24 |
| 2024-02-05 | -71.24 |
| 2024-02-02 | -71.24 |
| 2024-02-01 | -71.24 |
| 2024-01-31 | -71.24 |
| 2024-01-30 | -71.24 |
| 2024-01-29 | -71.24 |
| 2024-01-26 | -72.78 |
| 2024-01-25 | -71.76 |
| 2024-01-24 | -71.76 |
| 2024-01-23 | -72.27 |
| 2024-01-22 | -72.27 |
| 2024-01-19 | -71.24 |
| 2024-01-18 | -71.24 |
| 2024-01-17 | -71.24 |
| 2024-01-16 | -70.22 |
| 2024-01-15 | -70.22 |
| 2024-01-12 | -71.24 |
| 2024-01-11 | -70.73 |
| 2024-01-10 | -70.22 |
| 2024-01-09 | -70.22 |
| 2024-01-08 | -72.27 |
| 2024-01-05 | -70.22 |
| 2024-01-04 | -70.22 |
| 2024-01-03 | -71.24 |
| 2024-01-02 | -72.27 |
| 2023-12-29 | -72.27 |
| 2023-12-28 | -72.78 |
| 2023-12-27 | -74.32 |
| 2023-12-22 | -74.32 |
| 2023-12-21 | -72.27 |
| 2023-12-20 | -72.27 |
| 2023-12-19 | -72.27 |
| 2023-12-18 | -72.27 |
| 2023-12-15 | -72.27 |
| 2023-12-14 | -73.30 |
| 2023-12-13 | -73.30 |
| 2023-12-12 | -73.30 |
| 2023-12-11 | -73.30 |
| 2023-12-08 | -73.30 |
| 2023-12-07 | -73.30 |
| 2023-12-06 | -73.30 |
| 2023-12-05 | -73.30 |
| 2023-12-04 | -73.30 |
| 2023-12-01 | -73.30 |
| 2023-11-30 | -73.30 |
| 2023-11-29 | -73.30 |
| 2023-11-28 | -73.30 |
| 2023-11-27 | -73.30 |
| 2023-11-24 | -73.30 |
| 2023-11-23 | -73.30 |
| 2023-11-22 | -73.30 |
| 2023-11-21 | -73.30 |
| 2023-11-20 | -74.58 |
| 2023-11-17 | -74.58 |
| 2023-11-16 | -71.76 |
| 2023-11-15 | -73.30 |
| 2023-11-14 | -73.30 |
| 2023-11-13 | -73.30 |
| 2023-11-10 | -73.30 |
| 2023-11-09 | -73.30 |
| 2023-11-08 | -73.30 |
| 2023-11-07 | -72.27 |
| 2023-11-06 | -72.27 |
| 2023-11-03 | -73.30 |
| 2023-11-02 | -73.30 |
| 2023-11-01 | -72.78 |
| 2023-10-31 | -72.78 |
| 2023-10-30 | -72.78 |
| 2023-10-27 | -72.78 |
| 2023-10-26 | -72.78 |
| 2023-10-25 | -72.27 |
| 2023-10-24 | -72.27 |
| 2023-10-20 | -72.27 |
| 2023-10-19 | -71.24 |
| 2023-10-18 | -74.32 |
| 2023-10-17 | -73.30 |
| 2023-10-16 | -73.30 |
| 2023-10-13 | -70.73 |
| 2023-10-12 | -71.24 |
| 2023-10-11 | -70.22 |
| 2023-10-10 | -75.61 |
| 2023-10-09 | -74.58 |
| 2023-10-06 | -74.58 |
| 2023-10-05 | -74.58 |
| 2023-10-04 | -74.58 |
| 2023-10-03 | -74.32 |
| 2023-09-29 | -74.32 |
| 2023-09-28 | -73.30 |
| 2023-09-27 | -72.27 |
| 2023-09-26 | -75.87 |
| 2023-09-25 | -75.10 |
| 2023-09-22 | -75.35 |
| 2023-09-21 | -73.81 |
| 2023-09-20 | -72.78 |
| 2023-09-19 | -73.81 |
| 2023-09-18 | -72.27 |
| 2023-09-15 | -73.30 |
| 2023-09-14 | -72.27 |
| 2023-09-13 | -72.78 |
| 2023-09-12 | -71.24 |
| 2023-09-11 | -70.73 |
| 2023-09-07 | -72.78 |
| 2023-09-06 | -68.68 |
| 2023-09-05 | -68.68 |
| 2023-09-04 | -68.68 |
| 2023-08-31 | -68.16 |
| 2023-08-30 | -68.16 |
| 2023-08-29 | -68.16 |
| 2023-08-28 | -67.65 |
| 2023-08-25 | -68.16 |
| 2023-08-24 | -68.68 |
| 2023-08-23 | -66.62 |
| 2023-08-22 | -65.08 |
| 2023-08-21 | -60.46 |
| 2023-08-18 | -65.60 |
| 2023-08-17 | -64.05 |
| 2023-08-16 | -67.65 |
| 2023-08-15 | -65.60 |
| 2023-08-14 | -65.08 |
| 2023-08-11 | -65.08 |
| 2023-08-10 | -65.08 |
| 2023-08-09 | -65.08 |
| 2023-08-08 | -65.08 |
| 2023-08-07 | -65.08 |
| 2023-08-04 | -65.08 |
| 2023-08-03 | -62.00 |
| 2023-08-02 | -62.00 |
| 2023-08-01 | -62.00 |
| 2023-07-31 | -64.05 |
| 2023-07-28 | -66.11 |
| 2023-07-27 | -66.11 |
| 2023-07-26 | -66.11 |
| 2023-07-25 | -66.11 |
| 2023-07-24 | -66.11 |
| 2023-07-21 | -65.60 |
| 2023-07-20 | -65.60 |
| 2023-07-19 | -65.60 |
| 2023-07-18 | -65.60 |
| 2023-07-14 | -65.08 |
| 2023-07-13 | -65.08 |
| 2023-07-12 | -65.08 |
| 2023-07-11 | -65.08 |
| 2023-07-10 | -65.60 |
| 2023-07-07 | -65.60 |
| 2023-07-06 | -65.60 |
| 2023-07-05 | -65.60 |
| 2023-07-04 | -65.08 |
| 2023-07-03 | -64.05 |
| 2023-06-30 | -64.05 |
| 2023-06-29 | -64.05 |
| 2023-06-28 | -64.05 |
| 2023-06-27 | -62.00 |
| 2023-06-26 | -62.00 |
| 2023-06-23 | -60.97 |
| 2023-06-21 | -60.97 |
| 2023-06-20 | -60.97 |
| 2023-06-19 | -60.97 |
| 2023-06-16 | -60.97 |
| 2023-06-15 | -58.92 |
| 2023-06-14 | -58.92 |
| 2023-06-13 | -58.92 |
| 2023-06-12 | -58.92 |
| 2023-06-09 | -58.92 |
| 2023-06-08 | -58.92 |
| 2023-06-07 | -58.92 |
| 2023-06-06 | -58.92 |
| 2023-06-05 | -58.92 |
| 2023-06-02 | -58.92 |
| 2023-06-01 | -58.92 |
| 2023-05-31 | -58.92 |
| 2023-05-30 | -58.92 |
| 2023-05-29 | -57.89 |
| 2023-05-25 | -57.89 |
| 2023-05-24 | -58.41 |
| 2023-05-23 | -56.88 |
| 2023-05-22 | -58.41 |
| 2023-05-19 | -58.41 |
| 2023-05-18 | -56.88 |
| 2023-05-17 | -56.88 |
| 2023-05-16 | -55.87 |
| 2023-05-15 | -55.87 |
| 2023-05-12 | -55.87 |
| 2023-05-11 | -55.87 |
| 2023-05-10 | -55.87 |
| 2023-05-09 | -56.38 |
| 2023-05-08 | -56.38 |
| 2023-05-05 | -56.38 |
| 2023-05-04 | -51.81 |
| 2023-05-03 | -51.81 |
| 2023-05-02 | -51.81 |
| 2023-04-28 | -51.81 |
| 2023-04-27 | -51.81 |
| 2023-04-26 | -51.81 |
| 2023-04-25 | -51.81 |
| 2023-04-24 | -51.81 |
| 2023-04-21 | -51.81 |
| 2023-04-20 | -49.28 |
| 2023-04-19 | -49.28 |
| 2023-04-18 | -49.28 |
| 2023-04-17 | -49.28 |
| 2023-04-14 | -49.28 |
| 2023-04-13 | -49.28 |
| 2023-04-12 | -49.28 |
| 2023-04-11 | -49.28 |
| 2023-04-06 | -48.77 |
| 2023-04-04 | -49.28 |
| 2023-04-03 | -48.77 |
| 2023-03-31 | -48.77 |
| 2023-03-30 | -48.77 |
| 2023-03-29 | -48.77 |
| 2023-03-28 | -48.77 |
| 2023-03-27 | -48.77 |
| 2023-03-24 | -48.77 |
| 2023-03-23 | -48.77 |
| 2023-03-22 | -48.77 |
| 2023-03-21 | -48.77 |
| 2023-03-20 | -48.77 |
| 2023-03-17 | -48.77 |
| 2023-03-16 | -48.77 |
| 2023-03-15 | -48.77 |
| 2023-03-14 | -48.77 |
| 2023-03-13 | -52.32 |
| 2023-03-10 | -52.32 |
| 2023-03-09 | -52.32 |
| 2023-03-08 | -52.32 |
| 2023-03-07 | -52.32 |
| 2023-03-06 | -52.32 |
| 2023-03-03 | -47.25 |
| 2023-03-02 | -47.25 |
| 2023-03-01 | -47.25 |
| 2023-02-28 | -47.25 |
| 2023-02-27 | -46.74 |
| 2023-02-24 | -46.74 |
| 2023-02-23 | -46.74 |
| 2023-02-22 | -50.29 |
| 2023-02-21 | -49.78 |
| 2023-02-20 | -49.78 |
| 2023-02-17 | -49.78 |
| 2023-02-16 | -49.78 |
| 2023-02-15 | -44.71 |
| 2023-02-14 | -49.28 |
| 2023-02-13 | -48.26 |
| 2023-02-10 | -48.26 |
| 2023-02-09 | -48.26 |
| 2023-02-08 | -42.17 |
| 2023-02-07 | -42.17 |
| 2023-02-06 | -49.78 |
| 2023-02-03 | -42.17 |
| 2023-02-02 | -42.17 |
| 2023-02-01 | -42.17 |
| 2023-01-31 | -45.73 |
| 2023-01-30 | -44.20 |
| 2023-01-27 | -54.35 |
| 2023-01-26 | -54.35 |
| 2023-01-20 | -54.35 |
| 2023-01-19 | -54.35 |
| 2023-01-18 | -54.35 |
| 2023-01-17 | -54.35 |
| 2023-01-16 | -54.35 |
| 2023-01-13 | -54.35 |
| 2023-01-12 | -54.35 |
| 2023-01-11 | -54.35 |
| 2023-01-10 | -54.35 |
| 2023-01-09 | -54.35 |
| 2023-01-06 | -54.35 |
| 2023-01-05 | -54.35 |
| 2023-01-04 | -59.93 |
| 2023-01-03 | -59.93 |
| 2022-12-30 | -58.91 |
| 2022-12-29 | -59.42 |
| 2022-12-28 | -58.91 |
| 2022-12-23 | -59.93 |
| 2022-12-22 | -59.93 |
| 2022-12-21 | -59.93 |
| 2022-12-20 | -59.93 |
| 2022-12-19 | -59.93 |
| 2022-12-16 | -59.93 |
| 2022-12-15 | -58.91 |
| 2022-12-14 | -58.91 |
| 2022-12-13 | -58.41 |
| 2022-12-12 | -58.41 |
| 2022-12-09 | -58.41 |
| 2022-12-08 | -58.41 |
| 2022-12-07 | -59.42 |
| 2022-12-06 | -57.90 |
| 2022-12-05 | -59.93 |
| 2022-12-02 | -61.96 |
| 2022-12-01 | -61.96 |
| 2022-11-30 | -61.96 |
| 2022-11-29 | -61.96 |
| 2022-11-28 | -61.96 |
| 2022-11-25 | -61.96 |
| 2022-11-24 | -61.96 |
| 2022-11-23 | -61.96 |
| 2022-11-22 | -61.96 |
| 2022-11-21 | -61.96 |
| 2022-11-18 | -61.96 |
| 2022-11-17 | -61.96 |
| 2022-11-16 | -61.96 |
| 2022-11-15 | -60.94 |
| 2022-11-14 | -60.94 |
| 2022-11-11 | -61.96 |
| 2022-11-10 | -61.96 |
| 2022-11-09 | -61.96 |
| 2022-11-08 | -61.96 |
| 2022-11-07 | -61.96 |
| 2022-11-04 | -61.96 |
| 2022-11-03 | -61.96 |
| 2022-11-02 | -64.49 |
| 2022-11-01 | -64.49 |
| 2022-10-31 | -67.03 |
| 2022-10-28 | -67.03 |
| 2022-10-27 | -67.03 |
| 2022-10-26 | -65.00 |
| 2022-10-25 | -64.49 |
| 2022-10-24 | -62.46 |
| 2022-10-21 | -61.96 |
| 2022-10-20 | -61.96 |
| 2022-10-19 | -61.96 |
| 2022-10-18 | -61.96 |
| 2022-10-17 | -61.96 |
| 2022-10-14 | -61.96 |
| 2022-10-13 | -59.42 |
| 2022-10-12 | -59.42 |
| 2022-10-11 | -59.42 |
| 2022-10-10 | -59.42 |
| 2022-10-07 | -59.42 |
| 2022-10-06 | -55.87 |
| 2022-10-05 | -55.87 |
| 2022-10-03 | -55.87 |
| 2022-09-30 | -56.38 |
| 2022-09-29 | -64.49 |
| 2022-09-28 | -52.83 |
| 2022-09-27 | -52.83 |
| 2022-09-26 | -52.83 |
| 2022-09-23 | -49.28 |
| 2022-09-22 | -49.28 |
| 2022-09-21 | -48.26 |
| 2022-09-20 | -47.75 |
| 2022-09-19 | -50.29 |
| 2022-09-16 | -50.29 |
| 2022-09-15 | -50.29 |
| 2022-09-14 | -50.29 |
| 2022-09-13 | -50.29 |
| 2022-09-09 | -50.29 |
| 2022-09-08 | -50.29 |
| 2022-09-07 | -50.29 |
| 2022-09-06 | -50.29 |
| 2022-09-05 | -50.29 |
| 2022-09-02 | -49.28 |
| 2022-09-01 | -49.28 |
| 2022-08-31 | -49.28 |
| 2022-08-30 | -48.26 |
| 2022-08-29 | -48.26 |
| 2022-08-26 | -47.75 |
| 2022-08-25 | -47.75 |
| 2022-08-24 | -48.77 |
| 2022-08-23 | -44.71 |
| 2022-08-22 | -44.71 |
| 2022-08-19 | -44.71 |
| 2022-08-18 | -44.71 |
| 2022-08-17 | -44.71 |
| 2022-08-16 | -44.20 |
| 2022-08-15 | -42.68 |
| 2022-08-12 | -44.20 |
| 2022-08-11 | -48.26 |
| 2022-08-10 | -48.26 |
| 2022-08-09 | -46.74 |
| 2022-08-08 | -44.20 |
| 2022-08-05 | -44.20 |
| 2022-08-04 | -44.20 |
| 2022-08-03 | -44.71 |
| 2022-08-02 | -44.71 |
| 2022-08-01 | -44.20 |
| 2022-07-29 | -44.20 |
| 2022-07-28 | -44.20 |
| 2022-07-27 | -44.20 |
| 2022-07-26 | -43.70 |
| 2022-07-25 | -43.19 |
| 2022-07-22 | -43.19 |
| 2022-07-21 | -45.73 |
| 2022-07-20 | -45.22 |
| 2022-07-19 | -47.25 |
| 2022-07-18 | -47.25 |
| 2022-07-15 | -48.77 |
| 2022-07-14 | -48.77 |
| 2022-07-13 | -48.77 |
| 2022-07-12 | -48.77 |
| 2022-07-11 | -48.77 |
| 2022-07-08 | -48.77 |
| 2022-07-07 | -48.77 |
| 2022-07-06 | -48.77 |
| 2022-07-05 | -48.77 |
| 2022-07-04 | -48.77 |
| 2022-06-30 | -48.26 |
| 2022-06-29 | -48.26 |
| 2022-06-28 | -48.77 |
| 2022-06-27 | -49.28 |
| 2022-06-24 | -48.77 |
| 2022-06-23 | -48.77 |
| 2022-06-22 | -48.77 |
| 2022-06-21 | -48.77 |
| 2022-06-20 | -48.26 |
| 2022-06-17 | -48.77 |
| 2022-06-16 | -49.28 |
| 2022-06-15 | -48.26 |
| 2022-06-14 | -44.20 |
| 2022-06-13 | -41.67 |
| 2022-06-10 | -39.64 |
| 2022-06-09 | -52.32 |
| 2022-06-08 | -45.79 |
| 2022-06-07 | -50.31 |
| 2022-06-06 | -56.84 |
| 2022-06-02 | -55.83 |
| 2022-06-01 | -55.83 |
| 2022-05-31 | -55.83 |
| 2022-05-30 | -55.83 |
| 2022-05-27 | -56.84 |
| 2022-05-26 | -56.33 |
| 2022-05-25 | -55.33 |
| 2022-05-24 | -57.34 |
| 2022-05-23 | -56.84 |
| 2022-05-20 | -55.83 |
| 2022-05-19 | -55.83 |
| 2022-05-18 | -57.34 |
| 2022-05-17 | -56.33 |
| 2022-05-16 | -57.34 |
| 2022-05-13 | -57.34 |
| 2022-05-12 | -56.84 |
| 2022-05-11 | -57.34 |
| 2022-05-10 | -57.34 |
| 2022-05-06 | -55.33 |
| 2022-05-05 | -54.83 |
| 2022-05-04 | -54.83 |
| 2022-05-03 | -54.83 |
| 2022-04-29 | -51.32 |
| 2022-04-28 | -52.32 |
| 2022-04-27 | -52.32 |
| 2022-04-26 | -52.82 |
| 2022-04-25 | -52.82 |
| 2022-04-22 | -52.82 |
| 2022-04-21 | -55.83 |
| 2022-04-20 | -54.83 |
| 2022-04-19 | -53.32 |
| 2022-04-14 | -52.32 |
| 2022-04-13 | -55.83 |
| 2022-04-12 | -56.33 |
| 2022-04-11 | -56.33 |
| 2022-04-08 | -56.33 |
| 2022-04-07 | -56.33 |
| 2022-04-06 | -56.33 |
| 2022-04-04 | -56.33 |
| 2022-04-01 | -56.33 |
| 2022-03-31 | -56.84 |
| 2022-03-30 | -54.83 |
| 2022-03-29 | -52.82 |
| 2022-03-28 | -56.33 |
| 2022-03-25 | -50.31 |
| 2022-03-24 | -48.30 |
| 2022-03-23 | -54.83 |
| 2022-03-22 | -52.32 |
| 2022-03-21 | -52.32 |
| 2022-03-18 | -54.83 |
| 2022-03-17 | -55.83 |
| 2022-03-16 | -51.82 |
| 2022-03-15 | -56.33 |
| 2022-03-14 | -55.33 |
| 2022-03-11 | -54.33 |
| 2022-03-10 | -54.33 |
| 2022-03-09 | -51.82 |
| 2022-03-08 | -53.32 |
| 2022-03-07 | -52.32 |
| 2022-03-04 | -51.82 |
| 2022-03-03 | -51.32 |
| 2022-03-02 | -49.31 |
| 2022-03-01 | -48.81 |
| 2022-02-28 | -49.81 |
| 2022-02-25 | -49.81 |
| 2022-02-24 | -51.32 |
| 2022-02-23 | -51.32 |
| 2022-02-22 | -51.32 |
| 2022-02-21 | -47.30 |
| 2022-02-18 | -47.80 |
| 2022-02-17 | -47.80 |
| 2022-02-16 | -47.80 |
| 2022-02-15 | -52.32 |
| 2022-02-14 | -52.32 |
| 2022-02-11 | -49.81 |
| 2022-02-10 | -49.81 |
| 2022-02-09 | -51.82 |
| 2022-02-08 | -52.82 |
| 2022-02-07 | -51.82 |
| 2022-02-04 | -51.32 |
| 2022-01-31 | -48.30 |
| 2022-01-28 | -49.81 |
| 2022-01-27 | -49.81 |
| 2022-01-26 | -48.30 |
| 2022-01-25 | -48.30 |
| 2022-01-24 | -48.30 |
| 2022-01-21 | -48.30 |
| 2022-01-20 | -51.32 |
| 2022-01-19 | -49.81 |
| 2022-01-18 | -49.81 |
| 2022-01-17 | -49.81 |
| 2022-01-14 | -48.30 |
| 2022-01-13 | -47.80 |
| 2022-01-12 | -47.80 |
| 2022-01-11 | -47.80 |
| 2022-01-10 | -47.80 |
| 2022-01-07 | -47.80 |
| 2022-01-06 | -47.80 |
| 2022-01-05 | -47.30 |
| 2022-01-04 | -46.80 |
| 2022-01-03 | -46.80 |
| 2021-12-31 | -48.30 |
| 2021-12-30 | -49.81 |
| 2021-12-29 | -49.81 |
| 2021-12-28 | -49.81 |
| 2021-12-24 | -46.80 |
| 2021-12-23 | -46.80 |
| 2021-12-22 | -46.80 |
| 2021-12-21 | -52.32 |
| 2021-12-20 | -52.82 |
| 2021-12-17 | -49.31 |
| 2021-12-16 | -50.31 |
| 2021-12-15 | -49.81 |
| 2021-12-14 | -50.31 |
| 2021-12-13 | -48.81 |
| 2021-12-10 | -44.79 |
| 2021-12-09 | -44.79 |
| 2021-12-08 | -44.79 |
| 2021-12-07 | -44.79 |
| 2021-12-06 | -47.80 |
| 2021-12-03 | -46.30 |
| 2021-12-02 | -47.30 |
| 2021-12-01 | -47.30 |
| 2021-11-30 | -47.30 |
| 2021-11-29 | -46.30 |
| 2021-11-26 | -44.79 |
| 2021-11-25 | -44.79 |
| 2021-11-24 | -43.79 |
| 2021-11-23 | -43.79 |
| 2021-11-22 | -43.29 |
| 2021-11-19 | -43.29 |
| 2021-11-18 | -42.78 |
| 2021-11-17 | -42.78 |
| 2021-11-16 | -41.78 |
| 2021-11-15 | -42.28 |
| 2021-11-12 | -41.78 |
| 2021-11-11 | -41.78 |
| 2021-11-10 | -41.28 |
| 2021-11-09 | -41.78 |
| 2021-11-08 | -41.28 |
| 2021-11-05 | -41.28 |
| 2021-11-04 | -40.78 |
| 2021-11-03 | -40.78 |
| 2021-11-02 | -40.78 |
| 2021-11-01 | -40.78 |
| 2021-10-29 | -40.78 |
| 2021-10-28 | -41.28 |
| 2021-10-27 | -40.78 |
| 2021-10-26 | -41.28 |
| 2021-10-25 | -40.27 |
| 2021-10-22 | -42.28 |
| 2021-10-21 | -40.78 |
| 2021-10-20 | -40.78 |
| 2021-10-19 | -40.78 |
| 2021-10-18 | -40.27 |
| 2021-10-15 | -40.27 |
| 2021-10-12 | -38.77 |
| 2021-10-11 | -38.77 |
| 2021-10-08 | -39.77 |
| 2021-10-07 | -34.25 |
| 2021-10-06 | -41.78 |
| 2021-10-05 | -40.27 |
| 2021-10-04 | -40.78 |
| 2021-09-30 | -41.28 |
| 2021-09-29 | -41.28 |
| 2021-09-28 | -41.28 |
| 2021-09-27 | -42.75 |
| 2021-09-24 | -42.75 |
| 2021-09-23 | -43.24 |
| 2021-09-21 | -43.24 |
| 2021-09-20 | -44.21 |
| 2021-09-17 | -42.26 |
| 2021-09-16 | -41.28 |
| 2021-09-15 | -41.28 |
| 2021-09-14 | -41.77 |
| 2021-09-13 | -41.77 |
| 2021-09-10 | -41.77 |
| 2021-09-09 | -41.77 |
| 2021-09-08 | -41.77 |
| 2021-09-07 | -41.77 |
| 2021-09-06 | -41.77 |
| 2021-09-03 | -42.26 |
| 2021-09-02 | -42.26 |
| 2021-09-01 | -40.79 |
| 2021-08-31 | -37.85 |
| 2021-08-30 | -42.26 |
| 2021-08-27 | -41.77 |
| 2021-08-26 | -41.77 |
| 2021-08-25 | -44.70 |
| 2021-08-24 | -43.24 |
| 2021-08-23 | -43.24 |
| 2021-08-20 | -43.24 |
| 2021-08-19 | -43.24 |
| 2021-08-18 | -42.26 |
| 2021-08-17 | -42.75 |
| 2021-08-16 | -39.32 |
| 2021-08-13 | -42.26 |
| 2021-08-12 | -42.26 |
| 2021-08-11 | -42.26 |
| 2021-08-10 | -41.28 |
| 2021-08-09 | -41.28 |
| 2021-08-06 | -41.28 |
| 2021-08-05 | -41.77 |
| 2021-08-04 | -40.79 |
| 2021-08-03 | -40.79 |
| 2021-08-02 | -40.79 |
| 2021-07-30 | -39.32 |
| 2021-07-29 | -40.79 |
| 2021-07-28 | -43.24 |
| 2021-07-27 | -40.30 |
| 2021-07-26 | -37.85 |
| 2021-07-23 | -37.36 |
| 2021-07-22 | -35.90 |
| 2021-07-21 | -35.41 |
| 2021-07-20 | -35.41 |
| 2021-07-19 | -34.43 |
| 2021-07-16 | -31.98 |
| 2021-07-15 | -33.94 |
| 2021-07-14 | -33.45 |
| 2021-07-13 | -33.45 |
| 2021-07-12 | -33.45 |
| 2021-07-09 | -33.94 |
| 2021-07-08 | -31.49 |
| 2021-07-07 | -32.47 |
| 2021-07-06 | -31.49 |
| 2021-07-05 | -32.47 |
| 2021-07-02 | -32.47 |
| 2021-06-30 | -31.98 |
| 2021-06-29 | -33.94 |
| 2021-06-28 | -32.96 |
| 2021-06-25 | -31.98 |
| 2021-06-24 | -32.47 |
| 2021-06-23 | -28.55 |
| 2021-06-22 | -31.00 |
| 2021-06-21 | -31.98 |
| 2021-06-18 | -31.98 |
| 2021-06-17 | -29.04 |
| 2021-06-16 | -32.47 |
| 2021-06-15 | -30.51 |
| 2021-06-11 | -30.51 |
| 2021-06-10 | -32.47 |
| 2021-06-09 | -31.49 |
| 2021-06-08 | -31.49 |
| 2021-06-07 | -30.51 |
| 2021-06-04 | -30.51 |
| 2021-06-03 | -32.47 |
| 2021-06-02 | -31.00 |
| 2021-06-01 | -30.02 |
| 2021-05-31 | -31.00 |
| 2021-05-28 | -31.00 |
| 2021-05-27 | -31.49 |
| 2021-05-26 | -31.49 |
| 2021-05-25 | -31.49 |
| 2021-05-24 | -32.44 |
| 2021-05-21 | -33.39 |
| 2021-05-20 | -33.39 |
| 2021-05-18 | -32.44 |
| 2021-05-17 | -32.44 |
| 2021-05-14 | -33.39 |
| 2021-05-13 | -31.49 |
| 2021-05-12 | -30.06 |
| 2021-05-11 | -31.97 |
| 2021-05-10 | -29.59 |
| 2021-05-07 | -27.21 |
| 2021-05-06 | -30.54 |
| 2021-05-05 | -37.68 |
| 2021-05-04 | -36.72 |
| 2021-05-03 | -36.72 |
| 2021-04-30 | -36.25 |
| 2021-04-29 | -37.20 |
| 2021-04-28 | -37.68 |
| 2021-04-27 | -37.68 |
| 2021-04-26 | -37.68 |
| 2021-04-23 | -37.20 |
| 2021-04-22 | -37.20 |
| 2021-04-21 | -37.68 |
| 2021-04-20 | -38.15 |
| 2021-04-19 | -37.68 |
| 2021-04-16 | -38.15 |
| 2021-04-15 | -38.15 |
| 2021-04-14 | -36.72 |
| 2021-04-13 | -35.77 |
| 2021-04-12 | -38.15 |
| 2021-04-09 | -41.48 |
| 2021-04-08 | -41.96 |
| 2021-04-07 | -41.96 |
| 2021-04-01 | -41.96 |
| 2021-03-31 | -41.96 |
| 2021-03-30 | -41.96 |
| 2021-03-29 | -41.96 |
| 2021-03-26 | -41.96 |
| 2021-03-25 | -41.48 |
| 2021-03-24 | -41.48 |
| 2021-03-23 | -41.01 |
| 2021-03-22 | -39.58 |
| 2021-03-19 | -39.58 |
| 2021-03-18 | -39.58 |
| 2021-03-17 | -42.43 |
| 2021-03-16 | -42.43 |
| 2021-03-15 | -42.91 |
| 2021-03-12 | -42.91 |
| 2021-03-11 | -42.43 |
| 2021-03-10 | -41.48 |
| 2021-03-09 | -41.01 |
| 2021-03-08 | -42.43 |
| 2021-03-05 | -41.01 |
| 2021-03-04 | -41.96 |
| 2021-03-03 | -41.96 |
| 2021-03-02 | -41.96 |
| 2021-03-01 | -41.96 |
| 2021-02-26 | -42.43 |
| 2021-02-25 | -42.43 |
| 2021-02-24 | -42.43 |
| 2021-02-23 | -41.01 |
| 2021-02-22 | -43.38 |
| 2021-02-19 | -44.34 |
| 2021-02-18 | -44.34 |
| 2021-02-17 | -42.91 |
| 2021-02-16 | -44.34 |
| 2021-02-11 | -44.81 |
| 2021-02-10 | -44.81 |
| 2021-02-09 | -43.38 |
| 2021-02-08 | -43.38 |
| 2021-02-05 | -43.86 |
| 2021-02-04 | -44.81 |
| 2021-02-03 | -43.38 |
| 2021-02-02 | -42.91 |
| 2021-02-01 | -43.38 |
| 2021-01-29 | -44.34 |
| 2021-01-28 | -42.43 |
| 2021-01-27 | -43.86 |
| 2021-01-26 | -44.81 |
| 2021-01-25 | -44.34 |
| 2021-01-22 | -44.81 |
| 2021-01-21 | -44.81 |
| 2021-01-20 | -42.91 |
| 2021-01-19 | -41.96 |
| 2021-01-18 | -41.48 |
| 2021-01-15 | -44.34 |
| 2021-01-14 | -44.81 |
| 2021-01-13 | -44.34 |
| 2021-01-12 | -44.34 |
| 2021-01-11 | -44.34 |
| 2021-01-08 | -44.34 |
| 2021-01-07 | -44.34 |
| 2021-01-06 | -44.81 |
| 2021-01-05 | -44.34 |
| 2021-01-04 | -43.86 |
| 2020-12-31 | -43.86 |
| 2020-12-30 | -44.34 |
| 2020-12-29 | -42.43 |
| 2020-12-28 | -42.43 |
| 2020-12-24 | -42.43 |
| 2020-12-23 | -41.96 |
| 2020-12-22 | -41.01 |
| 2020-12-21 | -41.01 |
| 2020-12-18 | -40.53 |
| 2020-12-17 | -42.43 |
| 2020-12-16 | -41.48 |
| 2020-12-15 | -44.34 |
| 2020-12-14 | -43.86 |
| 2020-12-11 | -43.86 |
| 2020-12-10 | -44.34 |
| 2020-12-09 | -45.76 |
| 2020-12-08 | -44.81 |
| 2020-12-07 | -44.81 |
| 2020-12-04 | -45.76 |
| 2020-12-03 | -45.76 |
| 2020-12-02 | -45.76 |
| 2020-12-01 | -42.43 |
| 2020-11-30 | -43.86 |
| 2020-11-27 | -43.86 |
| 2020-11-26 | -43.86 |
| 2020-11-25 | -43.86 |
| 2020-11-24 | -43.86 |
| 2020-11-23 | -44.34 |
| 2020-11-20 | -43.38 |
| 2020-11-19 | -43.86 |
| 2020-11-18 | -43.86 |
| 2020-11-17 | -44.34 |
| 2020-11-16 | -41.96 |
| 2020-11-13 | -41.01 |
| 2020-11-12 | -40.53 |
| 2020-11-11 | -41.01 |
| 2020-11-10 | -41.01 |
| 2020-11-09 | -41.96 |
| 2020-11-06 | -42.91 |
| 2020-11-05 | -42.43 |
| 2020-11-04 | -42.43 |
| 2020-11-03 | -42.43 |
| 2020-11-02 | -43.38 |
| 2020-10-30 | -38.15 |
| 2020-10-29 | -38.15 |
| 2020-10-28 | -38.15 |
| 2020-10-27 | -41.01 |
| 2020-10-23 | -40.05 |
| 2020-10-22 | -40.05 |
| 2020-10-21 | -42.43 |
| 2020-10-20 | -43.86 |
| 2020-10-19 | -41.48 |
| 2020-10-16 | -41.96 |
| 2020-10-15 | -41.01 |
| 2020-10-14 | -40.53 |
| 2020-10-12 | -40.53 |
| 2020-10-09 | -44.34 |
| 2020-10-08 | -44.81 |
| 2020-10-07 | -44.34 |
| 2020-10-06 | -43.86 |
| 2020-10-05 | -43.86 |
| 2020-09-30 | -45.29 |
| 2020-09-29 | -44.81 |
| 2020-09-28 | -44.81 |
| 2020-09-25 | -45.29 |
| 2020-09-24 | -45.76 |
| 2020-09-23 | -45.29 |
| 2020-09-22 | -45.29 |
| 2020-09-21 | -45.76 |
| 2020-09-18 | -45.76 |
| 2020-09-17 | -45.29 |
| 2020-09-16 | -45.29 |
| 2020-09-15 | -46.72 |
| 2020-09-14 | -45.29 |
| 2020-09-11 | -45.29 |
| 2020-09-10 | -45.29 |
| 2020-09-09 | -48.14 |
| 2020-09-08 | -48.62 |
| 2020-09-07 | -48.62 |
| 2020-09-04 | -48.62 |
| 2020-09-03 | -47.67 |
| 2020-09-02 | -47.67 |
| 2020-09-01 | -46.24 |
| 2020-08-31 | -46.24 |
| 2020-08-28 | -46.24 |
| 2020-08-27 | -46.24 |
| 2020-08-26 | -45.76 |
| 2020-08-25 | -44.81 |
| 2020-08-24 | -44.34 |
| 2020-08-21 | -44.81 |
| 2020-08-20 | -43.86 |
| 2020-08-19 | -42.91 |
| 2020-08-18 | -42.91 |
| 2020-08-17 | -44.81 |
| 2020-08-14 | -45.29 |
| 2020-08-13 | -45.76 |
| 2020-08-12 | -45.29 |
| 2020-08-11 | -44.81 |
| 2020-08-10 | -46.72 |
| 2020-08-07 | -46.72 |
| 2020-08-06 | -46.72 |
| 2020-08-05 | -46.24 |
| 2020-08-04 | -45.76 |
| 2020-08-03 | -45.76 |
| 2020-07-31 | -45.76 |
| 2020-07-30 | -46.72 |
| 2020-07-29 | -46.24 |
| 2020-07-28 | -46.24 |
| 2020-07-27 | -46.24 |
| 2020-07-24 | -46.24 |
| 2020-07-23 | -46.24 |
| 2020-07-22 | -45.29 |
| 2020-07-21 | -45.29 |
| 2020-07-20 | -45.29 |
| 2020-07-17 | -45.29 |
| 2020-07-16 | -46.72 |
| 2020-07-15 | -46.72 |
| 2020-07-14 | -46.24 |
| 2020-07-13 | -45.29 |
| 2020-07-10 | -44.81 |
| 2020-07-09 | -44.81 |
| 2020-07-08 | -45.29 |
| 2020-07-07 | -45.29 |
| 2020-07-06 | -43.86 |
| 2020-07-03 | -46.24 |
| 2020-07-02 | -44.81 |
| 2020-06-30 | -46.24 |
| 2020-06-29 | -44.34 |
| 2020-06-26 | -44.81 |
| 2020-06-24 | -43.86 |
| 2020-06-23 | -45.29 |
| 2020-06-22 | -46.24 |
| 2020-06-19 | -43.86 |
| 2020-06-18 | -43.38 |
| 2020-06-17 | -42.91 |
| 2020-06-16 | -43.86 |
| 2020-06-15 | -46.72 |
| 2020-06-12 | -45.76 |
| 2020-06-11 | -46.24 |
| 2020-06-10 | -44.81 |
| 2020-06-09 | -45.29 |
| 2020-06-08 | -43.38 |
| 2020-06-05 | -43.86 |
| 2020-06-04 | -46.72 |
| 2020-06-03 | -46.72 |
| 2020-06-02 | -43.86 |
| 2020-06-01 | -47.19 |
| 2020-05-29 | -48.14 |
| 2020-05-28 | -48.61 |
| 2020-05-27 | -48.61 |
| 2020-05-26 | -48.14 |
| 2020-05-25 | -48.61 |
| 2020-05-22 | -48.61 |
| 2020-05-21 | -44.87 |
| 2020-05-20 | -44.87 |
| 2020-05-19 | -45.34 |
| 2020-05-18 | -45.34 |
| 2020-05-15 | -44.40 |
| 2020-05-14 | -44.87 |
| 2020-05-13 | -44.87 |
| 2020-05-12 | -44.87 |
| 2020-05-11 | -43.94 |
| 2020-05-08 | -43.94 |
| 2020-05-07 | -44.40 |
| 2020-05-06 | -44.87 |
| 2020-05-05 | -45.34 |
| 2020-05-04 | -46.27 |
| 2020-04-29 | -44.87 |
| 2020-04-28 | -47.68 |
| 2020-04-27 | -49.08 |
| 2020-04-24 | -45.34 |
| 2020-04-23 | -48.61 |
| 2020-04-22 | -48.61 |
| 2020-04-21 | -50.01 |
| 2020-04-20 | -48.61 |
| 2020-04-17 | -46.27 |
| 2020-04-16 | -54.22 |
| 2020-04-15 | -57.95 |
| 2020-04-14 | -58.89 |
| 2020-04-09 | -58.89 |
| 2020-04-08 | -58.42 |
| 2020-04-07 | -58.89 |
| 2020-04-06 | -59.82 |
| 2020-04-03 | -55.62 |
| 2020-04-02 | -57.02 |
| 2020-04-01 | -57.02 |
| 2020-03-31 | -57.95 |
| 2020-03-30 | -61.22 |
| 2020-03-27 | -60.76 |
| 2020-03-26 | -60.76 |
| 2020-03-25 | -59.35 |
| 2020-03-24 | -60.76 |
| 2020-03-23 | -60.76 |
| 2020-03-20 | -59.82 |
| 2020-03-19 | -62.16 |
| 2020-03-18 | -57.49 |
| 2020-03-17 | -54.68 |
| 2020-03-16 | -50.48 |
| 2020-03-13 | -48.61 |
| 2020-03-12 | -42.54 |
| 2020-03-11 | -39.27 |
| 2020-03-10 | -41.60 |
| 2020-03-09 | -41.60 |
| 2020-03-06 | -41.13 |
| 2020-03-05 | -41.13 |
| 2020-03-04 | -40.20 |
| 2020-03-03 | -39.27 |
| 2020-03-02 | -40.20 |
| 2020-02-28 | -41.13 |
| 2020-02-27 | -38.33 |
| 2020-02-26 | -41.13 |
| 2020-02-25 | -39.73 |
| 2020-02-24 | -39.27 |
| 2020-02-21 | -39.73 |
| 2020-02-20 | -39.27 |
| 2020-02-19 | -38.80 |
| 2020-02-18 | -38.80 |
| 2020-02-17 | -38.80 |
| 2020-02-14 | -39.27 |
| 2020-02-13 | -40.20 |
| 2020-02-12 | -37.86 |
| 2020-02-11 | -38.80 |
| 2020-02-10 | -37.86 |
| 2020-02-07 | -37.86 |
| 2020-02-06 | -37.86 |
| 2020-02-05 | -38.80 |
| 2020-02-04 | -38.80 |
| 2020-02-03 | -38.80 |
| 2020-01-31 | -38.33 |
| 2020-01-30 | -39.27 |
| 2020-01-29 | -37.40 |
| 2020-01-24 | -35.53 |
| 2020-01-23 | -36.46 |
| 2020-01-22 | -34.13 |
| 2020-01-21 | -36.00 |
| 2020-01-20 | -36.00 |
| 2020-01-17 | -36.93 |
| 2020-01-16 | -36.93 |
| 2020-01-15 | -36.93 |
| 2020-01-14 | -37.40 |
| 2020-01-13 | -37.86 |
| 2020-01-10 | -37.40 |
| 2020-01-09 | -37.86 |
| 2020-01-08 | -37.86 |
| 2020-01-07 | -36.93 |
| 2020-01-06 | -37.40 |
| 2020-01-03 | -36.00 |
| 2020-01-02 | -36.46 |
| 2019-12-31 | -36.93 |
| 2019-12-30 | -36.93 |
| 2019-12-27 | -35.06 |
| 2019-12-24 | -37.40 |
| 2019-12-23 | -36.93 |
| 2019-12-20 | -36.93 |
| 2019-12-19 | -36.46 |
| 2019-12-18 | -37.40 |
| 2019-12-17 | -37.40 |
| 2019-12-16 | -36.93 |
| 2019-12-13 | -35.06 |
| 2019-12-12 | -36.46 |
| 2019-12-11 | -36.93 |
| 2019-12-10 | -36.93 |
| 2019-12-09 | -36.00 |
| 2019-12-06 | -36.93 |
| 2019-12-05 | -36.93 |
| 2019-12-04 | -36.93 |
| 2019-12-03 | -36.93 |
| 2019-12-02 | -36.93 |
| 2019-11-29 | -36.93 |
| 2019-11-28 | -36.46 |
| 2019-11-27 | -36.00 |
| 2019-11-26 | -35.53 |
| 2019-11-25 | -37.40 |
| 2019-11-22 | -37.40 |
| 2019-11-21 | -37.86 |
| 2019-11-20 | -35.53 |
| 2019-11-19 | -34.13 |
| 2019-11-18 | -33.66 |
| 2019-11-15 | -29.45 |
| 2019-11-14 | -28.52 |
| 2019-11-13 | -30.39 |
| 2019-11-12 | -27.59 |
| 2019-11-11 | -28.05 |
| 2019-11-08 | -26.18 |
| 2019-11-07 | -25.25 |
| 2019-11-06 | -28.05 |
| 2019-11-05 | -26.18 |
| 2019-11-04 | -28.05 |
| 2019-11-01 | -27.59 |
| 2019-10-31 | -24.78 |
| 2019-10-30 | -25.25 |
| 2019-10-29 | -25.72 |
| 2019-10-28 | -29.45 |
| 2019-10-25 | -28.99 |
| 2019-10-24 | -28.99 |
| 2019-10-23 | -28.99 |
| 2019-10-22 | -26.18 |
| 2019-10-21 | -23.85 |
| 2019-10-18 | -23.38 |
| 2019-10-17 | -28.05 |
| 2019-10-16 | -28.05 |
| 2019-10-15 | -26.18 |
| 2019-10-14 | -28.52 |
| 2019-10-11 | -22.45 |
| 2019-10-10 | -22.45 |
| 2019-10-09 | -25.25 |
| 2019-10-08 | -25.25 |
| 2019-10-04 | -25.25 |
| 2019-10-03 | -28.52 |
| 2019-10-02 | -25.25 |
| 2019-09-30 | -28.05 |
| 2019-09-27 | -25.25 |
| 2019-09-26 | -22.91 |
| 2019-09-25 | -25.72 |
| 2019-09-24 | -23.85 |
| 2019-09-23 | -22.45 |
| 2019-09-20 | -22.91 |
| 2019-09-19 | -20.58 |
| 2019-09-18 | -20.58 |
| 2019-09-17 | -22.91 |
| 2019-09-16 | -20.11 |
| 2019-09-13 | -21.05 |
| 2019-09-12 | -25.72 |
| 2019-09-11 | -25.25 |
| 2019-09-10 | -25.25 |
| 2019-09-09 | -25.25 |
| 2019-09-06 | -28.99 |
| 2019-09-05 | -27.12 |
| 2019-09-04 | -28.52 |
| 2019-09-03 | -29.92 |
| 2019-09-02 | -29.92 |
| 2019-08-30 | -29.45 |
| 2019-08-29 | -24.32 |
| 2019-08-28 | -21.98 |
| 2019-08-27 | -21.05 |
| 2019-08-26 | -25.72 |
| 2019-08-23 | -21.51 |
| 2019-08-22 | -22.91 |
| 2019-08-21 | -21.98 |
| 2019-08-20 | -21.51 |
| 2019-08-19 | -26.18 |
| 2019-08-16 | -28.05 |
| 2019-08-15 | -31.32 |
| 2019-08-14 | -31.32 |
| 2019-08-13 | -34.59 |
| 2019-08-12 | -31.79 |
| 2019-08-09 | -29.92 |
| 2019-08-08 | -28.99 |
| 2019-08-07 | -28.99 |
| 2019-08-06 | -29.92 |
| 2019-08-05 | -28.05 |
| 2019-08-02 | -22.45 |
| 2019-08-01 | -21.05 |
| 2019-07-31 | -19.64 |
| 2019-07-30 | -19.64 |
| 2019-07-29 | -18.24 |
| 2019-07-26 | -16.37 |
| 2019-07-25 | -16.37 |
| 2019-07-24 | -17.31 |
| 2019-07-23 | -15.91 |
| 2019-07-22 | -15.44 |
| 2019-07-19 | -17.78 |
| 2019-07-18 | -18.71 |
| 2019-07-17 | -18.71 |
| 2019-07-16 | -18.24 |
| 2019-07-15 | -17.78 |
| 2019-07-12 | -18.24 |
| 2019-07-11 | -18.24 |
| 2019-07-10 | -17.31 |
| 2019-07-09 | -17.31 |
| 2019-07-08 | -17.31 |
| 2019-07-05 | -15.44 |
| 2019-07-04 | -14.04 |
| 2019-07-03 | -16.84 |
| 2019-07-02 | -18.71 |
| 2019-06-28 | -18.71 |
| 2019-06-27 | -18.71 |
| 2019-06-26 | -19.64 |
| 2019-06-25 | -19.64 |
| 2019-06-24 | -18.71 |
| 2019-06-21 | -19.64 |
| 2019-06-20 | -18.71 |
| 2019-06-19 | -19.18 |
| 2019-06-18 | -19.18 |
| 2019-06-17 | -21.05 |
| 2019-06-14 | -20.11 |
| 2019-06-13 | -20.58 |
| 2019-06-12 | -19.64 |
| 2019-06-11 | -19.18 |
| 2019-06-10 | -19.18 |
| 2019-06-06 | -18.24 |
| 2019-06-05 | -18.24 |
| 2019-06-04 | -18.24 |
| 2019-06-03 | -17.78 |
| 2019-05-31 | -16.37 |
| 2019-05-30 | -15.44 |
| 2019-05-29 | -18.71 |
| 2019-05-28 | -18.26 |
| 2019-05-27 | -18.26 |
| 2019-05-24 | -13.29 |
| 2019-05-23 | -11.48 |
| 2019-05-22 | -11.03 |
| 2019-05-21 | -10.13 |
| 2019-05-20 | -10.58 |
| 2019-05-17 | -6.97 |
| 2019-05-16 | -7.87 |
| 2019-05-15 | -8.77 |
| 2019-05-14 | -8.32 |
| 2019-05-10 | -4.71 |
| 2019-05-09 | -4.26 |
| 2019-05-08 | -2.45 |
| 2019-05-07 | -0.19 |
| 2019-05-06 | -0.19 |
| 2019-05-03 | 2.52 |
| 2019-05-02 | 2.06 |
| 2019-04-30 | 2.06 |
| 2019-04-29 | 2.97 |
| 2019-04-26 | 3.42 |
| 2019-04-25 | 2.52 |
| 2019-04-24 | 4.77 |
| 2019-04-23 | 2.52 |
| 2019-04-18 | 3.42 |
| 2019-04-17 | 2.06 |
| 2019-04-16 | 3.42 |
| 2019-04-15 | 1.61 |
| 2019-04-12 | 1.61 |
| 2019-04-11 | 2.97 |
| 2019-04-10 | 4.77 |
| 2019-04-09 | 5.68 |
| 2019-04-08 | 6.58 |
| 2019-04-04 | 6.13 |
| 2019-04-03 | 7.03 |
| 2019-04-02 | 6.58 |
| 2019-04-01 | 7.03 |
| 2019-03-29 | 7.48 |
| 2019-03-28 | 8.39 |
| 2019-03-27 | 7.48 |
| 2019-03-26 | 7.03 |
| 2019-03-25 | 6.58 |
| 2019-03-22 | 7.03 |
| 2019-03-21 | 8.39 |
| 2019-03-20 | 10.65 |
| 2019-03-19 | 10.65 |
| 2019-03-18 | 14.71 |
| 2019-03-15 | 12.00 |
| 2019-03-14 | 26.45 |
| 2019-03-13 | 24.19 |
| 2019-03-12 | 21.03 |
| 2019-03-11 | 21.03 |
| 2019-03-08 | 16.52 |
| 2019-03-07 | 20.58 |
| 2019-03-06 | 23.74 |
| 2019-03-05 | 23.74 |
| 2019-03-04 | 24.65 |
| 2019-03-01 | 24.65 |
| 2019-02-28 | 23.29 |
| 2019-02-27 | 25.10 |
| 2019-02-26 | 22.84 |
| 2019-02-25 | 21.48 |
| 2019-02-22 | 23.74 |
| 2019-02-21 | 24.19 |
| 2019-02-20 | 22.84 |
| 2019-02-19 | 24.19 |
| 2019-02-18 | 23.74 |
| 2019-02-15 | 21.48 |
| 2019-02-14 | 26.90 |
| 2019-02-13 | 27.35 |
| 2019-02-12 | 26.45 |
| 2019-02-11 | 25.10 |
| 2019-02-08 | 19.23 |
| 2019-02-04 | 16.97 |
| 2019-02-01 | 16.52 |
| 2019-01-31 | 16.52 |
| 2019-01-30 | 17.42 |
| 2019-01-29 | 16.52 |
| 2019-01-28 | 14.26 |
| 2019-01-25 | 16.06 |
| 2019-01-24 | 18.32 |
| 2019-01-23 | 12.90 |
| 2019-01-22 | 11.55 |
| 2019-01-21 | 12.90 |
| 2019-01-18 | 12.90 |
| 2019-01-17 | 12.90 |
| 2019-01-16 | 16.52 |
| 2019-01-15 | -4.26 |
| 2019-01-14 | -6.97 |
| 2019-01-11 | -3.35 |
| 2019-01-10 | -6.06 |
| 2019-01-09 | -6.52 |
| 2019-01-08 | -6.97 |
| 2019-01-07 | -7.87 |
| 2019-01-04 | -9.23 |
| 2019-01-03 | -9.68 |
| 2019-01-02 | -9.23 |
| 2018-12-31 | -5.16 |
| 2018-12-28 | -5.16 |
| 2018-12-27 | -5.61 |
| 2018-12-24 | -6.97 |
| 2018-12-21 | -1.55 |
| 2018-12-20 | -6.52 |
| 2018-12-19 | -5.16 |
| 2018-12-18 | -4.71 |
| 2018-12-17 | -5.61 |
| 2018-12-14 | -3.81 |
| 2018-12-13 | -0.65 |
| 2018-12-12 | -0.65 |
| 2018-12-11 | -1.10 |
| 2018-12-10 | -2.00 |
| 2018-12-07 | -2.90 |
| 2018-12-06 | -2.90 |
| 2018-12-05 | -0.65 |
| 2018-12-04 | -0.19 |
| 2018-12-03 | 2.97 |
| 2018-11-30 | 7.48 |
| 2018-11-29 | -2.45 |
| 2018-11-28 | -3.35 |
| 2018-11-27 | -2.00 |
| 2018-11-26 | -2.90 |
| 2018-11-23 | -2.90 |
| 2018-11-22 | -4.71 |
| 2018-11-21 | -2.90 |
| 2018-11-20 | -6.52 |
| 2018-11-19 | -4.26 |
| 2018-11-16 | -1.10 |
| 2018-11-15 | -0.65 |
| 2018-11-14 | -5.16 |
| 2018-11-13 | -6.06 |
| 2018-11-12 | -6.06 |
| 2018-11-09 | -6.06 |
| 2018-11-08 | -6.06 |
| 2018-11-07 | -6.97 |
| 2018-11-06 | -6.97 |
| 2018-11-05 | -6.97 |
| 2018-11-02 | -4.26 |
| 2018-11-01 | -5.61 |
| 2018-10-31 | -7.42 |
| 2018-10-30 | -7.42 |
| 2018-10-29 | -4.71 |
| 2018-10-26 | 1.16 |
| 2018-10-25 | 1.16 |
| 2018-10-24 | 6.13 |
| 2018-10-23 | 6.58 |
| 2018-10-22 | 4.32 |
| 2018-10-19 | 4.32 |
| 2018-10-18 | 2.52 |
| 2018-10-16 | 2.52 |
| 2018-10-15 | 4.77 |
| 2018-10-12 | 4.77 |
| 2018-10-11 | 3.42 |
| 2018-10-10 | 7.94 |
| 2018-10-09 | 7.48 |
| 2018-10-08 | 5.23 |
| 2018-10-05 | 6.58 |
| 2018-10-04 | 7.94 |
| 2018-10-03 | 7.94 |
| 2018-10-02 | 6.58 |
| 2018-09-28 | 7.03 |
| 2018-09-27 | 7.94 |
| 2018-09-26 | 8.84 |
| 2018-09-24 | 10.65 |
| 2018-09-21 | 11.55 |
| 2018-09-20 | 9.74 |
| 2018-09-19 | 6.13 |
| 2018-09-18 | 7.03 |
| 2018-09-17 | 7.94 |
| 2018-09-14 | 5.23 |
| 2018-09-13 | 2.52 |
| 2018-09-12 | 2.97 |
| 2018-09-11 | 3.42 |
| 2018-09-10 | 3.42 |
| 2018-09-07 | 6.13 |
| 2018-09-06 | 4.77 |
| 2018-09-05 | 7.03 |
| 2018-09-04 | 9.29 |
| 2018-09-03 | 10.65 |
| 2018-08-31 | 11.55 |
| 2018-08-30 | 11.55 |
| 2018-08-29 | 12.45 |
| 2018-08-28 | 10.65 |
| 2018-08-27 | 10.19 |
| 2018-08-24 | 15.61 |
| 2018-08-23 | 12.90 |
| 2018-08-22 | 10.65 |
| 2018-08-21 | 10.19 |
| 2018-08-20 | 8.39 |
| 2018-08-17 | 6.13 |
| 2018-08-16 | 7.03 |
| 2018-08-15 | 6.58 |
| 2018-08-14 | 10.65 |
| 2018-08-13 | 11.55 |
| 2018-08-10 | 11.55 |
| 2018-08-09 | 10.65 |
| 2018-08-08 | 12.90 |
| 2018-08-07 | 12.90 |
| 2018-08-06 | 13.35 |
| 2018-08-03 | 13.35 |
| 2018-08-02 | 14.26 |
| 2018-08-01 | 17.42 |
| 2018-07-31 | 18.77 |
| 2018-07-30 | 20.13 |
| 2018-07-27 | 19.68 |
| 2018-07-26 | 19.68 |
| 2018-07-25 | 20.13 |
| 2018-07-24 | 19.23 |
| 2018-07-23 | 17.42 |
| 2018-07-20 | 16.06 |
| 2018-07-19 | 15.16 |
| 2018-07-18 | 15.16 |
| 2018-07-17 | 16.97 |
| 2018-07-16 | 18.32 |
| 2018-07-13 | 18.32 |
| 2018-07-12 | 19.68 |
| 2018-07-11 | 17.42 |
| 2018-07-10 | 22.39 |
| 2018-07-09 | 21.48 |
| 2018-07-06 | 17.42 |
| 2018-07-05 | 16.97 |
| 2018-07-04 | 15.61 |
| 2018-07-03 | 17.87 |
| 2018-06-29 | 19.23 |
| 2018-06-28 | 17.42 |
| 2018-06-27 | 17.87 |
| 2018-06-26 | 18.32 |
| 2018-06-25 | 21.03 |
| 2018-06-22 | 22.39 |
| 2018-06-21 | 23.74 |
| 2018-06-20 | 24.19 |
| 2018-06-19 | 22.84 |
| 2018-06-15 | 26.00 |
| 2018-06-14 | 29.61 |
| 2018-06-13 | 29.16 |
| 2018-06-12 | 28.71 |
| 2018-06-11 | 29.61 |
| 2018-06-08 | 30.97 |
| 2018-06-07 | 33.23 |
| 2018-06-06 | 35.48 |
| 2018-06-05 | 35.48 |
| 2018-06-04 | 36.39 |
| 2018-06-01 | 35.48 |
| 2018-05-31 | 33.68 |
| 2018-05-30 | 37.74 |
| 2018-05-29 | 40.00 |
| 2018-05-28 | 42.50 |
| 2018-05-25 | 41.25 |
| 2018-05-24 | 43.33 |
| 2018-05-23 | 42.92 |
| 2018-05-21 | 41.67 |
| 2018-05-18 | 42.92 |
| 2018-05-17 | 36.25 |
| 2018-05-16 | 32.50 |
| 2018-05-15 | 30.83 |
| 2018-05-14 | 30.83 |
| 2018-05-11 | 29.58 |
| 2018-05-10 | 33.33 |
| 2018-05-09 | 33.33 |
| 2018-05-08 | 34.17 |
| 2018-05-07 | 35.83 |
| 2018-05-04 | 32.50 |
| 2018-05-03 | 33.33 |
| 2018-05-02 | 35.42 |
| 2018-04-30 | 36.25 |
| 2018-04-27 | 37.50 |
| 2018-04-26 | 35.83 |
| 2018-04-25 | 37.92 |
| 2018-04-24 | 35.42 |
| 2018-04-23 | 33.75 |
| 2018-04-20 | 32.50 |
| 2018-04-19 | 33.75 |
| 2018-04-18 | 33.33 |
| 2018-04-17 | 36.25 |
| 2018-04-16 | 36.67 |
| 2018-04-13 | 37.08 |
| 2018-04-12 | 37.50 |
| 2018-04-11 | 38.75 |
| 2018-04-10 | 39.58 |
| 2018-04-09 | 37.50 |
| 2018-04-06 | 37.50 |
| 2018-04-04 | 37.50 |
| 2018-04-03 | 37.50 |
| 2018-03-29 | 37.08 |
| 2018-03-28 | 36.25 |
| 2018-03-27 | 38.33 |
| 2018-03-26 | 40.42 |
| 2018-03-23 | 40.00 |
| 2018-03-22 | 43.75 |
| 2018-03-21 | 45.83 |
| 2018-03-20 | 45.83 |
| 2018-03-19 | 48.33 |
| 2018-03-16 | 50.83 |
| 2018-03-15 | 52.50 |
| 2018-03-14 | 58.33 |
| 2018-03-13 | 59.17 |
| 2018-03-12 | 62.50 |
| 2018-03-09 | 62.50 |
| 2018-03-08 | 62.50 |
| 2018-03-07 | 63.33 |
| 2018-03-06 | 58.75 |
| 2018-03-05 | 57.08 |
| 2018-03-02 | 57.92 |
| 2018-03-01 | 56.67 |
| 2018-02-28 | 58.33 |
| 2018-02-27 | 58.33 |
| 2018-02-26 | 65.83 |
| 2018-02-23 | 65.00 |
| 2018-02-22 | 45.83 |
| 2018-02-21 | 45.42 |
| 2018-02-20 | 46.67 |
| 2018-02-15 | 44.17 |
| 2018-02-14 | 43.33 |
| 2018-02-13 | 45.00 |
| 2018-02-12 | 47.08 |
| 2018-02-09 | 47.92 |
| 2018-02-08 | 49.17 |
| 2018-02-07 | 48.75 |
| 2018-02-06 | 45.83 |
| 2018-02-05 | 50.00 |
| 2018-02-02 | 52.92 |
| 2018-02-01 | 52.50 |
| 2018-01-31 | 56.67 |
| 2018-01-30 | 63.75 |
| 2018-01-29 | 64.58 |
| 2018-01-26 | 68.33 |
| 2018-01-25 | 70.00 |
| 2018-01-24 | 65.42 |
| 2018-01-23 | 68.33 |
| 2018-01-22 | 65.83 |
| 2018-01-19 | 62.92 |
| 2018-01-18 | 63.33 |
| 2018-01-17 | 65.42 |
| 2018-01-16 | 67.08 |
| 2018-01-15 | 66.25 |
| 2018-01-12 | 66.25 |
| 2018-01-11 | 66.67 |
| 2018-01-10 | 68.75 |
| 2018-01-09 | 70.00 |
| 2018-01-08 | 70.42 |
| 2018-01-05 | 69.58 |
| 2018-01-04 | 70.83 |
| 2018-01-03 | 70.42 |
| 2018-01-02 | 72.92 |
| 2017-12-29 | 74.17 |
| 2017-12-28 | 74.17 |
| 2017-12-27 | 77.50 |
| 2017-12-22 | 77.50 |
| 2017-12-21 | 74.17 |
| 2017-12-20 | 74.58 |
| 2017-12-19 | 80.83 |
| 2017-12-18 | 79.58 |
| 2017-12-15 | 73.33 |
| 2017-12-14 | 61.25 |
| 2017-12-13 | 57.92 |
| 2017-12-12 | 58.33 |
| 2017-12-11 | 63.75 |
| 2017-12-08 | 61.67 |
| 2017-12-07 | 62.50 |
| 2017-12-06 | 66.67 |
| 2017-12-05 | 71.25 |
| 2017-12-04 | 74.58 |
| 2017-12-01 | 71.67 |
| 2017-11-30 | 68.33 |
| 2017-11-29 | 74.17 |
| 2017-11-28 | 77.92 |
| 2017-11-27 | 78.75 |
| 2017-11-24 | 80.83 |
| 2017-11-23 | 80.42 |
| 2017-11-22 | 82.50 |
| 2017-11-21 | 85.00 |
| 2017-11-20 | 98.75 |
| 2017-11-17 | 97.08 |
| 2017-11-16 | 96.67 |
| 2017-11-15 | 96.25 |
| 2017-11-14 | 105.83 |
| 2017-11-13 | 106.67 |
| 2017-11-10 | 108.75 |
| 2017-11-09 | 106.25 |
| 2017-11-08 | 107.50 |
| 2017-11-07 | 107.92 |
| 2017-11-06 | 107.50 |
| 2017-11-03 | 101.25 |
| 2017-11-02 | 97.50 |
| 2017-11-01 | 98.33 |
| 2017-10-31 | 96.67 |
| 2017-10-30 | 92.08 |
| 2017-10-27 | 103.75 |
| 2017-10-26 | 102.92 |
| 2017-10-25 | 109.58 |
| 2017-10-24 | 106.25 |
| 2017-10-23 | 106.25 |
| 2017-10-20 | 105.83 |
| 2017-10-19 | 103.33 |
| 2017-10-18 | 109.17 |
| 2017-10-17 | 106.25 |
| 2017-10-16 | 110.42 |
| 2017-10-13 | 108.33 |
| 2017-10-12 | 108.33 |
| 2017-10-11 | 109.17 |
| 2017-10-10 | 110.42 |
| 2017-10-09 | 110.42 |
| 2017-10-06 | 112.50 |
| 2017-10-04 | 114.58 |
| 2017-10-03 | 116.67 |
| 2017-09-29 | 111.67 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 93.75 |
| 2017-09-26 | 90.83 |
| 2017-09-25 | 86.25 |
| 2017-09-22 | 85.42 |
| 2017-09-21 | 87.50 |
| 2017-09-20 | 85.00 |
| 2017-09-19 | 91.67 |
| 2017-09-18 | 91.67 |
| 2017-09-15 | 80.42 |
| 2017-09-14 | 80.42 |
| 2017-09-13 | 75.83 |
| 2017-09-12 | 71.67 |
| 2017-09-11 | 68.33 |
| 2017-09-08 | 72.92 |
| 2017-09-07 | 68.75 |
| 2017-09-06 | 61.25 |
| 2017-09-05 | 57.50 |
| 2017-09-04 | 58.75 |
| 2017-09-01 | 62.92 |
| 2017-08-31 | 68.33 |
| 2017-08-30 | 63.75 |
| 2017-08-29 | 43.75 |
| 2017-08-28 | 45.00 |
| 2017-08-25 | 47.08 |
| 2017-08-24 | 49.58 |
| 2017-08-22 | 50.00 |
| 2017-08-21 | 50.00 |
| 2017-08-18 | 48.75 |
| 2017-08-17 | 50.00 |
| 2017-08-16 | 49.58 |
| 2017-08-15 | 49.58 |
| 2017-08-14 | 54.17 |
| 2017-08-11 | 32.08 |
| 2017-08-10 | 39.58 |
| 2017-08-09 | 41.67 |
| 2017-08-08 | 28.33 |
| 2017-08-07 | 25.83 |
| 2017-08-04 | 22.92 |
| 2017-08-03 | 7.92 |
| 2017-08-02 | 4.17 |
| 2017-08-01 | 3.33 |
| 2017-07-31 | 3.75 |
| 2017-07-28 | 3.33 |
| 2017-07-27 | 3.33 |
| 2017-07-26 | 2.92 |
| 2017-07-25 | 4.17 |
| 2017-07-24 | 4.17 |
| 2017-07-21 | 4.17 |
| 2017-07-20 | 4.17 |
| 2017-07-19 | 4.17 |
| 2017-07-18 | 5.00 |
| 2017-07-17 | 3.75 |
| 2017-07-14 | 3.75 |
| 2017-07-13 | 4.17 |
| 2017-07-12 | 3.33 |
| 2017-07-11 | 4.17 |
| 2017-07-10 | 3.75 |
| 2017-07-07 | 2.50 |
| 2017-07-06 | 2.92 |
| 2017-07-05 | 2.92 |
| 2017-07-04 | 4.58 |
| 2017-07-03 | 3.75 |
| 2017-06-30 | 1.67 |
| 2017-06-29 | 2.92 |
| 2017-06-28 | 2.08 |
| 2017-06-27 | 2.50 |
| 2017-06-26 | 3.75 |
| 2017-06-23 | 2.08 |
| 2017-06-22 | 4.17 |
| 2017-06-21 | 4.17 |
| 2017-06-20 | 4.58 |
| 2017-06-19 | 5.00 |
| 2017-06-16 | 2.08 |
| 2017-06-15 | 2.92 |
| 2017-06-14 | 3.33 |
| 2017-06-13 | 1.25 |
| 2017-06-12 | 0.42 |
| 2017-06-09 | 2.92 |
| 2017-06-08 | 2.92 |
| 2017-06-07 | 3.33 |
| 2017-06-06 | 5.00 |
| 2017-06-05 | 5.42 |
| 2017-06-02 | 5.83 |
| 2017-06-01 | 10.00 |
| 2017-05-31 | 2.31 |
| 2017-05-29 | 1.54 |
| 2017-05-26 | 1.54 |
| 2017-05-25 | 1.54 |
| 2017-05-24 | 1.15 |
| 2017-05-23 | 0.38 |
| 2017-05-22 | -0.38 |
| 2017-05-19 | -1.54 |
| 2017-05-18 | -2.31 |
| 2017-05-17 | -1.54 |
| 2017-05-16 | -3.46 |
| 2017-05-15 | -0.77 |
| 2017-05-12 | -1.15 |
| 2017-05-11 | -1.54 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 1.92 |
| 2017-05-08 | 0.38 |
| 2017-05-05 | -0.77 |
| 2017-05-04 | -1.92 |
| 2017-05-02 | -0.38 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.38 |
| 2017-04-26 | 0.77 |
| 2017-04-25 | 0.38 |
| 2017-04-24 | -1.15 |
| 2017-04-21 | -1.54 |
| 2017-04-20 | 0.77 |
| 2017-04-19 | -1.54 |
| 2017-04-18 | 3.08 |
| 2017-04-13 | 3.85 |
| 2017-04-12 | 5.00 |
| 2017-04-11 | 5.00 |
| 2017-04-10 | 4.23 |
| 2017-04-07 | 3.08 |
| 2017-04-06 | 5.00 |
| 2017-04-05 | 2.69 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | -5.38 |
| 2017-03-30 | -5.00 |
| 2017-03-29 | -5.77 |
| 2017-03-28 | -5.38 |
| 2017-03-27 | -4.62 |
| 2017-03-24 | -5.00 |
| 2017-03-23 | -3.46 |
| 2017-03-22 | -4.23 |
| 2017-03-21 | -3.85 |
| 2017-03-20 | -3.85 |
| 2017-03-17 | -2.31 |
| 2017-03-16 | -3.85 |
| 2017-03-15 | -3.85 |
| 2017-03-14 | -3.46 |
| 2017-03-13 | -3.08 |
| 2017-03-10 | -2.31 |
| 2017-03-09 | -1.54 |
| 2017-03-08 | 1.15 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -0.77 |
| 2017-03-02 | -3.85 |
| 2017-03-01 | 0.77 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | -1.15 |
| 2017-02-24 | -1.15 |
| 2017-02-23 | -1.15 |
| 2017-02-22 | -0.38 |
| 2017-02-21 | -0.38 |
| 2017-02-20 | -3.08 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.77 |
| 2017-02-15 | -1.54 |
| 2017-02-14 | -2.31 |
| 2017-02-13 | -2.31 |
| 2017-02-10 | -2.31 |
| 2017-02-09 | -3.08 |
| 2017-02-08 | -2.69 |
| 2017-02-07 | -0.77 |
| 2017-02-06 | -0.77 |
| 2017-02-03 | 0.38 |
| 2017-02-02 | -2.69 |
| 2017-02-01 | 0.77 |
| 2017-01-27 | -1.92 |
| 2017-01-26 | -1.92 |
| 2017-01-25 | -1.92 |
| 2017-01-24 | -1.92 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.38 |
| 2017-01-18 | 2.31 |
| 2017-01-17 | 2.69 |
| 2017-01-16 | 2.69 |
| 2017-01-13 | 2.69 |
| 2017-01-12 | 3.46 |
| 2017-01-11 | 4.23 |
| 2017-01-10 | 5.00 |
| 2017-01-09 | 5.77 |
| 2017-01-06 | 7.69 |
| 2017-01-05 | 9.23 |
| 2017-01-04 | 6.92 |
| 2017-01-03 | 8.46 |
| 2016-12-30 | 14.23 |
| 2016-12-29 | 5.77 |
| 2016-12-28 | 4.23 |
| 2016-12-23 | 1.92 |
| 2016-12-22 | 1.92 |
| 2016-12-21 | 4.62 |
| 2016-12-20 | 3.46 |
| 2016-12-19 | 2.31 |
| 2016-12-16 | 1.92 |
| 2016-12-15 | 3.85 |
| 2016-12-14 | 4.62 |
| 2016-12-13 | 1.92 |
| 2016-12-12 | 2.69 |
| 2016-12-09 | 4.23 |
| 2016-12-08 | 3.85 |
| 2016-12-07 | 2.69 |
| 2016-12-06 | 3.46 |
| 2016-12-05 | 3.85 |
| 2016-12-02 | 6.15 |
| 2016-12-01 | 9.23 |
| 2016-11-30 | 8.08 |
| 2016-11-29 | 6.92 |
| 2016-11-28 | 7.31 |
| 2016-11-25 | 8.85 |
| 2016-11-24 | -5.77 |
| 2016-11-23 | -5.77 |
| 2016-11-22 | -6.54 |
| 2016-11-21 | -9.23 |
| 2016-11-18 | -7.69 |
| 2016-11-17 | -13.46 |
| 2016-11-16 | -15.77 |
| 2016-11-15 | -15.00 |
| 2016-11-14 | -15.38 |
| 2016-11-11 | -16.15 |
| 2016-11-10 | -15.38 |
| 2016-11-09 | -16.54 |
| 2016-11-08 | -16.54 |
| 2016-11-07 | -15.38 |
| 2016-11-04 | -14.23 |
| 2016-11-03 | -13.85 |
| 2016-11-02 | -13.08 |
| 2016-11-01 | -13.08 |
| 2016-10-31 | -13.08 |
| 2016-10-28 | -13.08 |
| 2016-10-27 | -12.69 |
| 2016-10-26 | -11.54 |
| 2016-10-25 | -8.46 |
| 2016-10-24 | -9.62 |
| 2016-10-20 | -10.00 |
| 2016-10-19 | -10.77 |
| 2016-10-18 | -10.77 |
| 2016-10-17 | -11.15 |
| 2016-10-14 | -8.85 |
| 2016-10-13 | -7.69 |
| 2016-10-12 | -7.31 |
| 2016-10-11 | -6.92 |
| 2016-10-07 | -4.62 |
| 2016-10-06 | -1.92 |
| 2016-10-05 | -5.38 |
| 2016-10-04 | -6.92 |
| 2016-10-03 | -7.31 |
| 2016-09-30 | -6.92 |
| 2016-09-29 | -4.23 |
| 2016-09-28 | -4.23 |
| 2016-09-27 | -3.08 |
| 2016-09-26 | -3.08 |
| 2016-09-23 | -3.85 |
| 2016-09-22 | -3.85 |
| 2016-09-21 | -5.00 |
| 2016-09-20 | -5.00 |
| 2016-09-19 | -4.23 |
| 2016-09-15 | -6.92 |
| 2016-09-14 | -1.54 |
| 2016-09-13 | -1.15 |
| 2016-09-12 | -1.54 |
| 2016-09-09 | -0.38 |
| 2016-09-08 | -1.54 |
| 2016-09-07 | -1.54 |
| 2016-09-06 | -1.54 |
| 2016-09-05 | -1.54 |
| 2016-09-02 | -1.54 |
| 2016-09-01 | -3.08 |
| 2016-08-31 | -2.31 |
| 2016-08-30 | -3.46 |
| 2016-08-29 | -1.15 |
| 2016-08-26 | 0.77 |
| 2016-08-25 | -0.77 |
| 2016-08-24 | -1.92 |
| 2016-08-23 | -1.54 |
| 2016-08-22 | 0.38 |
| 2016-08-19 | -0.77 |
| 2016-08-18 | 0.77 |
| 2016-08-17 | 0.38 |
| 2016-08-16 | -0.77 |
| 2016-08-15 | -0.38 |
| 2016-08-12 | 1.92 |
| 2016-08-11 | -0.77 |
| 2016-08-10 | 0.38 |
| 2016-08-09 | 0.38 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.38 |
| 2016-08-03 | -0.77 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | -3.46 |
| 2016-07-28 | 0.77 |
| 2016-07-27 | 0.38 |
| 2016-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy