Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 57.74 |
| 2025-08-25 | 59.80 |
| 2025-08-22 | 56.65 |
| 2025-08-21 | 55.31 |
| 2025-08-20 | 55.55 |
| 2025-08-19 | 55.31 |
| 2025-08-18 | 55.55 |
| 2025-08-15 | 56.40 |
| 2025-08-14 | 57.74 |
| 2025-08-13 | 58.10 |
| 2025-08-12 | 54.46 |
| 2025-08-11 | 53.98 |
| 2025-08-08 | 53.86 |
| 2025-08-07 | 54.95 |
| 2025-08-06 | 54.10 |
| 2025-08-05 | 53.74 |
| 2025-08-04 | 52.77 |
| 2025-08-01 | 51.43 |
| 2025-07-31 | 53.13 |
| 2025-07-30 | 55.55 |
| 2025-07-29 | 57.74 |
| 2025-07-28 | 57.98 |
| 2025-07-25 | 56.89 |
| 2025-07-24 | 58.59 |
| 2025-07-23 | 57.74 |
| 2025-07-22 | 55.19 |
| 2025-07-21 | 54.34 |
| 2025-07-18 | 53.49 |
| 2025-07-17 | 51.55 |
| 2025-07-16 | 51.43 |
| 2025-07-15 | 52.04 |
| 2025-07-14 | 49.73 |
| 2025-07-11 | 49.25 |
| 2025-07-10 | 48.64 |
| 2025-07-09 | 47.79 |
| 2025-07-08 | 49.37 |
| 2025-07-07 | 47.67 |
| 2025-07-04 | 47.92 |
| 2025-07-03 | 48.76 |
| 2025-07-02 | 49.37 |
| 2025-06-30 | 48.64 |
| 2025-06-27 | 49.73 |
| 2025-06-26 | 50.10 |
| 2025-06-25 | 50.95 |
| 2025-06-24 | 49.13 |
| 2025-06-23 | 46.10 |
| 2025-06-20 | 45.01 |
| 2025-06-19 | 43.31 |
| 2025-06-18 | 46.22 |
| 2025-06-17 | 47.92 |
| 2025-06-16 | 48.40 |
| 2025-06-13 | 47.07 |
| 2025-06-12 | 48.28 |
| 2025-06-11 | 49.98 |
| 2025-06-10 | 48.52 |
| 2025-06-09 | 48.52 |
| 2025-06-06 | 46.46 |
| 2025-06-05 | 46.70 |
| 2025-06-04 | 45.25 |
| 2025-06-03 | 44.40 |
| 2025-06-02 | 42.34 |
| 2025-05-30 | 42.95 |
| 2025-05-29 | 44.64 |
| 2025-05-28 | 42.82 |
| 2025-05-27 | 43.43 |
| 2025-05-26 | 42.58 |
| 2025-05-23 | 44.40 |
| 2025-05-22 | 44.04 |
| 2025-05-21 | 45.85 |
| 2025-05-20 | 44.76 |
| 2025-05-19 | 42.70 |
| 2025-05-16 | 42.82 |
| 2025-05-15 | 43.43 |
| 2025-05-14 | 44.40 |
| 2025-05-13 | 41.01 |
| 2025-05-12 | 43.92 |
| 2025-05-09 | 39.79 |
| 2025-05-08 | 39.07 |
| 2025-05-07 | 38.46 |
| 2025-05-06 | 38.46 |
| 2025-05-02 | 37.37 |
| 2025-04-30 | 34.94 |
| 2025-04-29 | 34.22 |
| 2025-04-28 | 33.97 |
| 2025-04-25 | 33.97 |
| 2025-04-24 | 33.37 |
| 2025-04-23 | 34.45 |
| 2025-04-22 | 31.45 |
| 2025-04-17 | 30.37 |
| 2025-04-16 | 28.09 |
| 2025-04-15 | 30.61 |
| 2025-04-14 | 30.37 |
| 2025-04-11 | 27.37 |
| 2025-04-10 | 26.05 |
| 2025-04-09 | 23.29 |
| 2025-04-08 | 21.97 |
| 2025-04-07 | 20.29 |
| 2025-04-03 | 38.90 |
| 2025-04-02 | 41.18 |
| 2025-04-01 | 41.06 |
| 2025-03-31 | 40.82 |
| 2025-03-28 | 42.38 |
| 2025-03-27 | 43.34 |
| 2025-03-26 | 42.74 |
| 2025-03-25 | 42.02 |
| 2025-03-24 | 45.26 |
| 2025-03-21 | 44.06 |
| 2025-03-20 | 47.30 |
| 2025-03-19 | 50.54 |
| 2025-03-18 | 50.30 |
| 2025-03-17 | 46.82 |
| 2025-03-14 | 45.62 |
| 2025-03-13 | 42.62 |
| 2025-03-12 | 43.94 |
| 2025-03-11 | 44.30 |
| 2025-03-10 | 44.54 |
| 2025-03-07 | 47.18 |
| 2025-03-06 | 47.78 |
| 2025-03-05 | 42.86 |
| 2025-03-04 | 38.90 |
| 2025-03-03 | 39.38 |
| 2025-02-28 | 39.02 |
| 2025-02-27 | 43.70 |
| 2025-02-26 | 43.82 |
| 2025-02-25 | 39.50 |
| 2025-02-24 | 41.30 |
| 2025-02-21 | 42.14 |
| 2025-02-20 | 36.61 |
| 2025-02-19 | 38.90 |
| 2025-02-18 | 39.14 |
| 2025-02-17 | 36.97 |
| 2025-02-14 | 36.97 |
| 2025-02-13 | 32.05 |
| 2025-02-12 | 32.41 |
| 2025-02-11 | 29.17 |
| 2025-02-10 | 30.37 |
| 2025-02-07 | 28.09 |
| 2025-02-06 | 26.65 |
| 2025-02-05 | 24.85 |
| 2025-02-04 | 26.05 |
| 2025-02-03 | 22.69 |
| 2025-01-28 | 22.69 |
| 2025-01-27 | 22.45 |
| 2025-01-24 | 21.61 |
| 2025-01-23 | 19.45 |
| 2025-01-22 | 19.87 |
| 2025-01-21 | 21.97 |
| 2025-01-20 | 20.77 |
| 2025-01-17 | 18.79 |
| 2025-01-16 | 18.55 |
| 2025-01-15 | 16.93 |
| 2025-01-14 | 16.69 |
| 2025-01-13 | 14.59 |
| 2025-01-10 | 15.67 |
| 2025-01-09 | 16.63 |
| 2025-01-08 | 16.87 |
| 2025-01-07 | 17.83 |
| 2025-01-06 | 19.33 |
| 2025-01-03 | 19.69 |
| 2025-01-02 | 18.73 |
| 2024-12-31 | 21.61 |
| 2024-12-30 | 21.13 |
| 2024-12-27 | 21.37 |
| 2024-12-24 | 21.85 |
| 2024-12-23 | 20.17 |
| 2024-12-20 | 19.39 |
| 2024-12-19 | 19.57 |
| 2024-12-18 | 20.29 |
| 2024-12-17 | 19.45 |
| 2024-12-16 | 19.63 |
| 2024-12-13 | 20.53 |
| 2024-12-12 | 23.29 |
| 2024-12-11 | 21.97 |
| 2024-12-10 | 22.93 |
| 2024-12-09 | 23.41 |
| 2024-12-06 | 20.29 |
| 2024-12-05 | 18.37 |
| 2024-12-04 | 19.33 |
| 2024-12-03 | 19.33 |
| 2024-12-02 | 18.49 |
| 2024-11-29 | 17.65 |
| 2024-11-28 | 17.05 |
| 2024-11-27 | 18.61 |
| 2024-11-26 | 15.67 |
| 2024-11-25 | 15.79 |
| 2024-11-22 | 16.09 |
| 2024-11-21 | 18.37 |
| 2024-11-20 | 18.97 |
| 2024-11-19 | 18.79 |
| 2024-11-18 | 18.31 |
| 2024-11-15 | 17.35 |
| 2024-11-14 | 17.35 |
| 2024-11-13 | 19.69 |
| 2024-11-12 | 19.87 |
| 2024-11-11 | 23.41 |
| 2024-11-08 | 24.97 |
| 2024-11-07 | 26.53 |
| 2024-11-06 | 23.89 |
| 2024-11-05 | 26.77 |
| 2024-11-04 | 24.13 |
| 2024-11-01 | 23.77 |
| 2024-10-31 | 22.81 |
| 2024-10-30 | 22.81 |
| 2024-10-29 | 24.85 |
| 2024-10-28 | 24.27 |
| 2024-10-25 | 24.38 |
| 2024-10-24 | 23.68 |
| 2024-10-23 | 25.20 |
| 2024-10-22 | 23.68 |
| 2024-10-21 | 23.57 |
| 2024-10-18 | 25.32 |
| 2024-10-17 | 21.00 |
| 2024-10-16 | 22.28 |
| 2024-10-15 | 22.75 |
| 2024-10-14 | 27.06 |
| 2024-10-10 | 28.00 |
| 2024-10-09 | 24.27 |
| 2024-10-08 | 26.13 |
| 2024-10-07 | 38.72 |
| 2024-10-04 | 36.74 |
| 2024-10-03 | 33.01 |
| 2024-10-02 | 34.87 |
| 2024-09-30 | 27.18 |
| 2024-09-27 | 24.38 |
| 2024-09-26 | 20.42 |
| 2024-09-25 | 15.64 |
| 2024-09-24 | 15.06 |
| 2024-09-23 | 10.45 |
| 2024-09-20 | 10.39 |
| 2024-09-19 | 9.11 |
| 2024-09-17 | 6.96 |
| 2024-09-16 | 5.67 |
| 2024-09-13 | 5.32 |
| 2024-09-12 | 4.57 |
| 2024-09-11 | 3.57 |
| 2024-09-10 | 4.39 |
| 2024-09-09 | 3.98 |
| 2024-09-05 | 5.44 |
| 2024-09-04 | 5.38 |
| 2024-09-03 | 6.55 |
| 2024-09-02 | 6.66 |
| 2024-08-30 | 8.47 |
| 2024-08-29 | 7.07 |
| 2024-08-28 | 6.66 |
| 2024-08-27 | 7.66 |
| 2024-08-26 | 7.07 |
| 2024-08-23 | 6.14 |
| 2024-08-22 | 6.20 |
| 2024-08-21 | 4.68 |
| 2024-08-20 | 5.38 |
| 2024-08-19 | 5.79 |
| 2024-08-16 | 4.97 |
| 2024-08-15 | 3.11 |
| 2024-08-14 | 2.93 |
| 2024-08-13 | 3.34 |
| 2024-08-12 | 2.93 |
| 2024-08-09 | 2.93 |
| 2024-08-08 | 1.65 |
| 2024-08-07 | 1.59 |
| 2024-08-06 | 0.25 |
| 2024-08-05 | 0.54 |
| 2024-08-02 | 2.06 |
| 2024-08-01 | 4.04 |
| 2024-07-31 | 4.68 |
| 2024-07-30 | 2.29 |
| 2024-07-29 | 3.98 |
| 2024-07-26 | 2.29 |
| 2024-07-25 | 2.41 |
| 2024-07-24 | 4.22 |
| 2024-07-23 | 5.03 |
| 2024-07-22 | 6.20 |
| 2024-07-19 | 4.80 |
| 2024-07-18 | 6.84 |
| 2024-07-17 | 6.55 |
| 2024-07-16 | 6.55 |
| 2024-07-15 | 8.30 |
| 2024-07-12 | 9.93 |
| 2024-07-11 | 7.25 |
| 2024-07-10 | 5.03 |
| 2024-07-09 | 5.21 |
| 2024-07-08 | 5.38 |
| 2024-07-05 | 6.43 |
| 2024-07-04 | 7.89 |
| 2024-07-03 | 7.25 |
| 2024-07-02 | 6.02 |
| 2024-06-28 | 5.62 |
| 2024-06-27 | 5.67 |
| 2024-06-26 | 7.66 |
| 2024-06-25 | 7.42 |
| 2024-06-24 | 7.25 |
| 2024-06-21 | 7.25 |
| 2024-06-20 | 9.05 |
| 2024-06-19 | 9.64 |
| 2024-06-18 | 6.61 |
| 2024-06-17 | 6.66 |
| 2024-06-14 | 6.49 |
| 2024-06-13 | 7.60 |
| 2024-06-12 | 6.61 |
| 2024-06-11 | 7.83 |
| 2024-06-07 | 8.76 |
| 2024-06-06 | 9.35 |
| 2024-06-05 | 8.76 |
| 2024-06-04 | 8.76 |
| 2024-06-03 | 8.53 |
| 2024-05-31 | 6.66 |
| 2024-05-30 | 7.60 |
| 2024-05-29 | 9.05 |
| 2024-05-28 | 10.86 |
| 2024-05-27 | 10.74 |
| 2024-05-24 | 9.52 |
| 2024-05-23 | 10.86 |
| 2024-05-22 | 12.73 |
| 2024-05-21 | 12.78 |
| 2024-05-20 | 15.47 |
| 2024-05-17 | 14.94 |
| 2024-05-16 | 13.83 |
| 2024-05-14 | 12.08 |
| 2024-05-13 | 12.32 |
| 2024-05-10 | 11.44 |
| 2024-05-09 | 8.82 |
| 2024-05-08 | 7.31 |
| 2024-05-07 | 8.18 |
| 2024-05-06 | 8.88 |
| 2024-05-03 | 8.18 |
| 2024-05-02 | 6.72 |
| 2024-04-30 | 3.98 |
| 2024-04-29 | 3.87 |
| 2024-04-26 | 3.46 |
| 2024-04-25 | 1.20 |
| 2024-04-24 | 0.74 |
| 2024-04-23 | -1.40 |
| 2024-04-22 | -3.42 |
| 2024-04-19 | -4.81 |
| 2024-04-18 | -3.88 |
| 2024-04-17 | -4.75 |
| 2024-04-16 | -4.69 |
| 2024-04-15 | -2.78 |
| 2024-04-12 | -1.92 |
| 2024-04-11 | 0.22 |
| 2024-04-10 | 0.51 |
| 2024-04-09 | -1.28 |
| 2024-04-08 | -1.92 |
| 2024-04-05 | -2.09 |
| 2024-04-03 | -2.09 |
| 2024-04-02 | -0.88 |
| 2024-03-28 | -3.19 |
| 2024-03-27 | -3.94 |
| 2024-03-26 | -2.67 |
| 2024-03-25 | -3.59 |
| 2024-03-22 | -3.42 |
| 2024-03-21 | -1.17 |
| 2024-03-20 | -3.07 |
| 2024-03-19 | -3.19 |
| 2024-03-18 | -1.97 |
| 2024-03-15 | -2.03 |
| 2024-03-14 | -0.76 |
| 2024-03-13 | 0.11 |
| 2024-03-12 | 0.11 |
| 2024-03-11 | -2.96 |
| 2024-03-08 | -4.29 |
| 2024-03-07 | -5.10 |
| 2024-03-06 | -4.06 |
| 2024-03-05 | -5.79 |
| 2024-03-04 | -3.25 |
| 2024-03-01 | -3.36 |
| 2024-02-29 | -3.88 |
| 2024-02-28 | -3.59 |
| 2024-02-27 | -1.97 |
| 2024-02-26 | -3.07 |
| 2024-02-23 | -2.44 |
| 2024-02-22 | -2.21 |
| 2024-02-21 | -3.77 |
| 2024-02-20 | -5.33 |
| 2024-02-19 | -5.85 |
| 2024-02-16 | -4.63 |
| 2024-02-15 | -7.06 |
| 2024-02-14 | -7.41 |
| 2024-02-09 | -8.33 |
| 2024-02-08 | -7.52 |
| 2024-02-07 | -6.37 |
| 2024-02-06 | -5.90 |
| 2024-02-05 | -9.66 |
| 2024-02-02 | -9.49 |
| 2024-02-01 | -9.03 |
| 2024-01-31 | -9.72 |
| 2024-01-30 | -8.51 |
| 2024-01-29 | -6.19 |
| 2024-01-26 | -6.95 |
| 2024-01-25 | -5.50 |
| 2024-01-24 | -7.18 |
| 2024-01-23 | -10.53 |
| 2024-01-22 | -12.67 |
| 2024-01-19 | -10.76 |
| 2024-01-18 | -10.24 |
| 2024-01-17 | -10.99 |
| 2024-01-16 | -7.52 |
| 2024-01-15 | -5.33 |
| 2024-01-12 | -5.27 |
| 2024-01-11 | -4.86 |
| 2024-01-10 | -6.08 |
| 2024-01-09 | -5.56 |
| 2024-01-08 | -5.44 |
| 2024-01-05 | -3.59 |
| 2024-01-04 | -2.84 |
| 2024-01-03 | -2.96 |
| 2024-01-02 | -2.09 |
| 2023-12-29 | -0.65 |
| 2023-12-28 | -0.41 |
| 2023-12-27 | -3.13 |
| 2023-12-22 | -4.81 |
| 2023-12-21 | -3.01 |
| 2023-12-20 | -3.13 |
| 2023-12-19 | -3.88 |
| 2023-12-18 | -3.13 |
| 2023-12-15 | -2.09 |
| 2023-12-14 | -4.40 |
| 2023-12-13 | -5.44 |
| 2023-12-12 | -4.58 |
| 2023-12-11 | -5.56 |
| 2023-12-08 | -4.86 |
| 2023-12-07 | -4.81 |
| 2023-12-06 | -4.11 |
| 2023-12-05 | -4.86 |
| 2023-12-04 | -2.96 |
| 2023-12-01 | -1.92 |
| 2023-11-30 | -0.65 |
| 2023-11-29 | -0.99 |
| 2023-11-28 | 1.15 |
| 2023-11-27 | 2.13 |
| 2023-11-24 | 2.24 |
| 2023-11-23 | 4.38 |
| 2023-11-22 | 3.23 |
| 2023-11-21 | 3.11 |
| 2023-11-20 | 3.46 |
| 2023-11-17 | 1.55 |
| 2023-11-16 | 3.75 |
| 2023-11-15 | 5.19 |
| 2023-11-14 | 1.32 |
| 2023-11-13 | 1.49 |
| 2023-11-10 | 0.05 |
| 2023-11-09 | 1.90 |
| 2023-11-08 | 2.01 |
| 2023-11-07 | 2.65 |
| 2023-11-06 | 4.44 |
| 2023-11-03 | 2.65 |
| 2023-11-02 | 0.16 |
| 2023-11-01 | -0.65 |
| 2023-10-31 | -0.47 |
| 2023-10-30 | 1.32 |
| 2023-10-27 | 1.32 |
| 2023-10-26 | -0.87 |
| 2023-10-25 | -0.59 |
| 2023-10-24 | -1.37 |
| 2023-10-20 | -0.31 |
| 2023-10-19 | 0.37 |
| 2023-10-18 | 3.00 |
| 2023-10-17 | 3.11 |
| 2023-10-16 | 2.38 |
| 2023-10-13 | 3.34 |
| 2023-10-12 | 5.69 |
| 2023-10-11 | 3.95 |
| 2023-10-10 | 2.66 |
| 2023-10-09 | 1.82 |
| 2023-10-06 | 1.66 |
| 2023-10-05 | -0.03 |
| 2023-10-04 | -0.19 |
| 2023-10-03 | 0.54 |
| 2023-09-29 | 3.34 |
| 2023-09-28 | 0.87 |
| 2023-09-27 | 2.27 |
| 2023-09-26 | 1.38 |
| 2023-09-25 | 2.78 |
| 2023-09-22 | 4.79 |
| 2023-09-21 | 2.44 |
| 2023-09-20 | 3.73 |
| 2023-09-19 | 4.40 |
| 2023-09-18 | 3.90 |
| 2023-09-15 | 5.35 |
| 2023-09-14 | 4.79 |
| 2023-09-13 | 4.51 |
| 2023-09-12 | 4.57 |
| 2023-09-11 | 4.91 |
| 2023-09-07 | 5.30 |
| 2023-09-06 | 6.59 |
| 2023-09-05 | 6.59 |
| 2023-09-04 | 8.83 |
| 2023-08-31 | 6.08 |
| 2023-08-30 | 6.48 |
| 2023-08-29 | 6.64 |
| 2023-08-28 | 4.51 |
| 2023-08-25 | 3.73 |
| 2023-08-24 | 5.13 |
| 2023-08-23 | 3.17 |
| 2023-08-22 | 2.66 |
| 2023-08-21 | 1.71 |
| 2023-08-18 | 3.56 |
| 2023-08-17 | 5.80 |
| 2023-08-16 | 5.63 |
| 2023-08-15 | 7.09 |
| 2023-08-14 | 8.16 |
| 2023-08-11 | 9.95 |
| 2023-08-10 | 10.85 |
| 2023-08-09 | 10.73 |
| 2023-08-08 | 10.34 |
| 2023-08-07 | 12.30 |
| 2023-08-04 | 12.30 |
| 2023-08-03 | 11.52 |
| 2023-08-02 | 12.02 |
| 2023-08-01 | 15.11 |
| 2023-07-31 | 15.11 |
| 2023-07-28 | 14.43 |
| 2023-07-27 | 12.75 |
| 2023-07-26 | 11.29 |
| 2023-07-25 | 11.63 |
| 2023-07-24 | 7.37 |
| 2023-07-21 | 9.78 |
| 2023-07-20 | 8.72 |
| 2023-07-19 | 8.94 |
| 2023-07-18 | 9.33 |
| 2023-07-14 | 11.52 |
| 2023-07-13 | 11.24 |
| 2023-07-12 | 8.49 |
| 2023-07-11 | 7.26 |
| 2023-07-10 | 6.36 |
| 2023-07-07 | 5.69 |
| 2023-07-06 | 6.59 |
| 2023-07-05 | 9.11 |
| 2023-07-04 | 10.73 |
| 2023-07-03 | 10.06 |
| 2023-06-30 | 7.88 |
| 2023-06-29 | 7.99 |
| 2023-06-28 | 9.45 |
| 2023-06-27 | 9.17 |
| 2023-06-26 | 7.32 |
| 2023-06-23 | 7.71 |
| 2023-06-21 | 9.56 |
| 2023-06-20 | 11.63 |
| 2023-06-19 | 13.20 |
| 2023-06-16 | 13.98 |
| 2023-06-15 | 12.86 |
| 2023-06-14 | 10.40 |
| 2023-06-13 | 11.13 |
| 2023-06-12 | 10.40 |
| 2023-06-09 | 10.17 |
| 2023-06-08 | 9.56 |
| 2023-06-07 | 9.22 |
| 2023-06-06 | 8.21 |
| 2023-06-05 | 8.44 |
| 2023-06-02 | 7.54 |
| 2023-06-01 | 3.28 |
| 2023-05-31 | 3.56 |
| 2023-05-30 | 5.47 |
| 2023-05-29 | 5.24 |
| 2023-05-25 | 6.31 |
| 2023-05-24 | 8.21 |
| 2023-05-23 | 9.84 |
| 2023-05-22 | 11.18 |
| 2023-05-19 | 9.84 |
| 2023-05-18 | 11.41 |
| 2023-05-17 | 10.34 |
| 2023-05-16 | 12.75 |
| 2023-05-15 | 12.75 |
| 2023-05-12 | 10.68 |
| 2023-05-11 | 11.29 |
| 2023-05-10 | 11.35 |
| 2023-05-09 | 11.86 |
| 2023-05-08 | 14.32 |
| 2023-05-05 | 12.98 |
| 2023-05-04 | 12.42 |
| 2023-05-03 | 10.85 |
| 2023-05-02 | 12.02 |
| 2023-04-28 | 12.08 |
| 2023-04-27 | 11.74 |
| 2023-04-26 | 11.13 |
| 2023-04-25 | 10.52 |
| 2023-04-24 | 12.41 |
| 2023-04-21 | 12.86 |
| 2023-04-20 | 14.87 |
| 2023-04-19 | 14.64 |
| 2023-04-18 | 16.20 |
| 2023-04-17 | 17.21 |
| 2023-04-14 | 15.42 |
| 2023-04-13 | 14.64 |
| 2023-04-12 | 14.42 |
| 2023-04-11 | 15.53 |
| 2023-04-06 | 14.53 |
| 2023-04-04 | 14.20 |
| 2023-04-03 | 14.87 |
| 2023-03-31 | 14.75 |
| 2023-03-30 | 14.42 |
| 2023-03-29 | 13.64 |
| 2023-03-28 | 11.52 |
| 2023-03-27 | 10.24 |
| 2023-03-24 | 12.08 |
| 2023-03-23 | 12.97 |
| 2023-03-22 | 10.41 |
| 2023-03-21 | 8.51 |
| 2023-03-20 | 7.12 |
| 2023-03-17 | 10.07 |
| 2023-03-16 | 8.34 |
| 2023-03-15 | 10.29 |
| 2023-03-14 | 8.51 |
| 2023-03-13 | 11.07 |
| 2023-03-10 | 8.68 |
| 2023-03-09 | 12.41 |
| 2023-03-08 | 12.86 |
| 2023-03-07 | 15.53 |
| 2023-03-06 | 15.98 |
| 2023-03-03 | 15.87 |
| 2023-03-02 | 14.87 |
| 2023-03-01 | 15.76 |
| 2023-02-28 | 11.46 |
| 2023-02-27 | 11.97 |
| 2023-02-24 | 12.86 |
| 2023-02-23 | 14.20 |
| 2023-02-22 | 14.53 |
| 2023-02-21 | 15.31 |
| 2023-02-20 | 17.10 |
| 2023-02-17 | 16.43 |
| 2023-02-16 | 17.88 |
| 2023-02-15 | 16.76 |
| 2023-02-14 | 18.43 |
| 2023-02-13 | 18.99 |
| 2023-02-10 | 18.77 |
| 2023-02-09 | 21.33 |
| 2023-02-08 | 19.44 |
| 2023-02-07 | 19.44 |
| 2023-02-06 | 19.10 |
| 2023-02-03 | 21.45 |
| 2023-02-02 | 23.12 |
| 2023-02-01 | 23.68 |
| 2023-01-31 | 22.67 |
| 2023-01-30 | 23.90 |
| 2023-01-27 | 27.02 |
| 2023-01-26 | 26.69 |
| 2023-01-20 | 23.68 |
| 2023-01-19 | 21.45 |
| 2023-01-18 | 21.67 |
| 2023-01-17 | 21.00 |
| 2023-01-16 | 21.78 |
| 2023-01-13 | 21.89 |
| 2023-01-12 | 20.66 |
| 2023-01-11 | 20.33 |
| 2023-01-10 | 19.66 |
| 2023-01-09 | 19.88 |
| 2023-01-06 | 17.77 |
| 2023-01-05 | 18.10 |
| 2023-01-04 | 16.65 |
| 2023-01-03 | 12.97 |
| 2022-12-30 | 11.07 |
| 2022-12-29 | 10.68 |
| 2022-12-28 | 11.74 |
| 2022-12-23 | 9.85 |
| 2022-12-22 | 10.35 |
| 2022-12-21 | 7.56 |
| 2022-12-20 | 7.12 |
| 2022-12-19 | 8.79 |
| 2022-12-16 | 9.40 |
| 2022-12-15 | 8.79 |
| 2022-12-14 | 10.41 |
| 2022-12-13 | 10.01 |
| 2022-12-12 | 9.18 |
| 2022-12-09 | 11.52 |
| 2022-12-08 | 9.07 |
| 2022-12-07 | 5.83 |
| 2022-12-06 | 9.18 |
| 2022-12-05 | 9.12 |
| 2022-12-02 | 4.66 |
| 2022-12-01 | 5.50 |
| 2022-11-30 | 4.27 |
| 2022-11-29 | 2.15 |
| 2022-11-28 | -2.87 |
| 2022-11-25 | -1.42 |
| 2022-11-24 | -0.86 |
| 2022-11-23 | -1.75 |
| 2022-11-22 | -2.31 |
| 2022-11-21 | -0.91 |
| 2022-11-18 | 0.81 |
| 2022-11-17 | 1.20 |
| 2022-11-16 | 2.38 |
| 2022-11-15 | 2.88 |
| 2022-11-14 | -1.30 |
| 2022-11-11 | -2.87 |
| 2022-11-10 | -9.67 |
| 2022-11-09 | -8.22 |
| 2022-11-08 | -7.05 |
| 2022-11-07 | -6.99 |
| 2022-11-04 | -9.50 |
| 2022-11-03 | -14.02 |
| 2022-11-02 | -11.29 |
| 2022-11-01 | -13.29 |
| 2022-10-31 | -17.36 |
| 2022-10-28 | -16.69 |
| 2022-10-27 | -13.52 |
| 2022-10-26 | -14.05 |
| 2022-10-25 | -14.86 |
| 2022-10-24 | -14.86 |
| 2022-10-21 | -9.21 |
| 2022-10-20 | -8.94 |
| 2022-10-19 | -7.60 |
| 2022-10-18 | -5.50 |
| 2022-10-17 | -7.22 |
| 2022-10-14 | -7.27 |
| 2022-10-13 | -8.19 |
| 2022-10-12 | -6.63 |
| 2022-10-11 | -5.87 |
| 2022-10-10 | -3.94 |
| 2022-10-07 | -1.08 |
| 2022-10-06 | 0.42 |
| 2022-10-05 | 0.80 |
| 2022-10-03 | -4.69 |
| 2022-09-30 | -3.72 |
| 2022-09-29 | -4.21 |
| 2022-09-28 | -3.67 |
| 2022-09-27 | -0.33 |
| 2022-09-26 | -0.44 |
| 2022-09-23 | -0.01 |
| 2022-09-22 | 1.23 |
| 2022-09-21 | 2.84 |
| 2022-09-20 | 4.62 |
| 2022-09-19 | 3.27 |
| 2022-09-16 | 4.41 |
| 2022-09-15 | 5.27 |
| 2022-09-14 | 4.94 |
| 2022-09-13 | 7.47 |
| 2022-09-09 | 7.63 |
| 2022-09-08 | 4.84 |
| 2022-09-07 | 5.86 |
| 2022-09-06 | 6.61 |
| 2022-09-05 | 6.56 |
| 2022-09-02 | 7.85 |
| 2022-09-01 | 8.71 |
| 2022-08-31 | 10.32 |
| 2022-08-30 | 10.32 |
| 2022-08-29 | 10.43 |
| 2022-08-26 | 11.40 |
| 2022-08-25 | 10.32 |
| 2022-08-24 | 6.56 |
| 2022-08-23 | 7.85 |
| 2022-08-22 | 9.14 |
| 2022-08-19 | 9.36 |
| 2022-08-18 | 9.14 |
| 2022-08-17 | 9.89 |
| 2022-08-16 | 9.46 |
| 2022-08-15 | 10.76 |
| 2022-08-12 | 11.51 |
| 2022-08-11 | 10.76 |
| 2022-08-10 | 8.39 |
| 2022-08-09 | 10.32 |
| 2022-08-08 | 10.65 |
| 2022-08-05 | 11.40 |
| 2022-08-04 | 11.29 |
| 2022-08-03 | 9.14 |
| 2022-08-02 | 8.71 |
| 2022-08-01 | 11.29 |
| 2022-07-29 | 11.29 |
| 2022-07-28 | 13.66 |
| 2022-07-27 | 14.09 |
| 2022-07-26 | 15.49 |
| 2022-07-25 | 13.66 |
| 2022-07-22 | 13.55 |
| 2022-07-21 | 13.45 |
| 2022-07-20 | 15.38 |
| 2022-07-19 | 14.20 |
| 2022-07-18 | 14.95 |
| 2022-07-15 | 12.15 |
| 2022-07-14 | 14.31 |
| 2022-07-13 | 14.85 |
| 2022-07-12 | 14.95 |
| 2022-07-11 | 16.46 |
| 2022-07-08 | 19.58 |
| 2022-07-07 | 19.37 |
| 2022-07-06 | 18.51 |
| 2022-07-05 | 20.12 |
| 2022-07-04 | 19.90 |
| 2022-06-30 | 19.90 |
| 2022-06-29 | 20.44 |
| 2022-06-28 | 22.27 |
| 2022-06-27 | 21.52 |
| 2022-06-24 | 18.61 |
| 2022-06-23 | 16.35 |
| 2022-06-22 | 14.85 |
| 2022-06-21 | 17.75 |
| 2022-06-20 | 15.81 |
| 2022-06-17 | 15.49 |
| 2022-06-16 | 13.88 |
| 2022-06-15 | 16.46 |
| 2022-06-14 | 14.95 |
| 2022-06-13 | 14.85 |
| 2022-06-10 | 19.04 |
| 2022-06-09 | 19.26 |
| 2022-06-08 | 19.80 |
| 2022-06-07 | 17.32 |
| 2022-06-06 | 17.86 |
| 2022-06-02 | 14.85 |
| 2022-06-01 | 15.81 |
| 2022-05-31 | 16.35 |
| 2022-05-30 | 14.74 |
| 2022-05-27 | 12.59 |
| 2022-05-26 | 9.25 |
| 2022-05-25 | 9.68 |
| 2022-05-24 | 9.36 |
| 2022-05-23 | 10.97 |
| 2022-05-20 | 12.26 |
| 2022-05-19 | 9.14 |
| 2022-05-18 | 11.62 |
| 2022-05-17 | 11.51 |
| 2022-05-16 | 7.96 |
| 2022-05-13 | 7.63 |
| 2022-05-12 | 4.78 |
| 2022-05-11 | 7.42 |
| 2022-05-10 | 6.13 |
| 2022-05-06 | 8.39 |
| 2022-05-05 | 12.37 |
| 2022-05-04 | 12.91 |
| 2022-05-03 | 14.20 |
| 2022-04-29 | 14.20 |
| 2022-04-28 | 9.68 |
| 2022-04-27 | 7.96 |
| 2022-04-26 | 7.96 |
| 2022-04-25 | 8.06 |
| 2022-04-22 | 11.71 |
| 2022-04-21 | 11.92 |
| 2022-04-20 | 13.21 |
| 2022-04-19 | 13.75 |
| 2022-04-14 | 16.43 |
| 2022-04-13 | 15.68 |
| 2022-04-12 | 15.35 |
| 2022-04-11 | 14.82 |
| 2022-04-08 | 18.46 |
| 2022-04-07 | 18.03 |
| 2022-04-06 | 19.32 |
| 2022-04-04 | 21.68 |
| 2022-04-01 | 19.32 |
| 2022-03-31 | 19.43 |
| 2022-03-30 | 20.07 |
| 2022-03-29 | 18.57 |
| 2022-03-28 | 17.28 |
| 2022-03-25 | 15.68 |
| 2022-03-24 | 18.68 |
| 2022-03-23 | 19.64 |
| 2022-03-22 | 18.36 |
| 2022-03-21 | 14.71 |
| 2022-03-18 | 16.10 |
| 2022-03-17 | 16.21 |
| 2022-03-16 | 8.49 |
| 2022-03-15 | -0.03 |
| 2022-03-14 | 6.13 |
| 2022-03-11 | 11.49 |
| 2022-03-10 | 13.10 |
| 2022-03-09 | 11.39 |
| 2022-03-08 | 11.92 |
| 2022-03-07 | 13.75 |
| 2022-03-04 | 18.25 |
| 2022-03-03 | 21.36 |
| 2022-03-02 | 20.61 |
| 2022-03-01 | 22.64 |
| 2022-02-28 | 22.64 |
| 2022-02-25 | 22.86 |
| 2022-02-24 | 23.61 |
| 2022-02-23 | 27.58 |
| 2022-02-22 | 26.61 |
| 2022-02-21 | 30.47 |
| 2022-02-18 | 31.22 |
| 2022-02-17 | 33.58 |
| 2022-02-16 | 33.04 |
| 2022-02-15 | 31.11 |
| 2022-02-14 | 32.29 |
| 2022-02-11 | 34.12 |
| 2022-02-10 | 34.22 |
| 2022-02-09 | 33.79 |
| 2022-02-08 | 31.22 |
| 2022-02-07 | 32.29 |
| 2022-02-04 | 32.40 |
| 2022-01-31 | 28.54 |
| 2022-01-28 | 26.93 |
| 2022-01-27 | 28.22 |
| 2022-01-26 | 30.79 |
| 2022-01-25 | 30.79 |
| 2022-01-24 | 32.94 |
| 2022-01-21 | 34.33 |
| 2022-01-20 | 34.44 |
| 2022-01-19 | 29.83 |
| 2022-01-18 | 30.04 |
| 2022-01-17 | 30.47 |
| 2022-01-14 | 31.22 |
| 2022-01-13 | 31.65 |
| 2022-01-12 | 31.33 |
| 2022-01-11 | 27.90 |
| 2022-01-10 | 27.79 |
| 2022-01-07 | 26.72 |
| 2022-01-06 | 24.47 |
| 2022-01-05 | 23.50 |
| 2022-01-04 | 25.65 |
| 2022-01-03 | 25.43 |
| 2021-12-31 | 26.07 |
| 2021-12-30 | 24.79 |
| 2021-12-29 | 24.36 |
| 2021-12-28 | 25.54 |
| 2021-12-24 | 25.32 |
| 2021-12-23 | 25.11 |
| 2021-12-22 | 24.36 |
| 2021-12-21 | 23.82 |
| 2021-12-20 | 22.75 |
| 2021-12-17 | 25.11 |
| 2021-12-16 | 26.83 |
| 2021-12-15 | 26.40 |
| 2021-12-14 | 27.36 |
| 2021-12-13 | 29.40 |
| 2021-12-10 | 29.29 |
| 2021-12-09 | 30.68 |
| 2021-12-08 | 29.51 |
| 2021-12-07 | 29.40 |
| 2021-12-06 | 25.97 |
| 2021-12-03 | 28.22 |
| 2021-12-02 | 28.43 |
| 2021-12-01 | 27.79 |
| 2021-11-30 | 26.61 |
| 2021-11-29 | 29.40 |
| 2021-11-26 | 30.04 |
| 2021-11-25 | 33.58 |
| 2021-11-24 | 33.26 |
| 2021-11-23 | 33.04 |
| 2021-11-22 | 34.54 |
| 2021-11-19 | 34.97 |
| 2021-11-18 | 36.15 |
| 2021-11-17 | 38.19 |
| 2021-11-16 | 38.30 |
| 2021-11-15 | 37.01 |
| 2021-11-12 | 36.69 |
| 2021-11-11 | 36.37 |
| 2021-11-10 | 34.87 |
| 2021-11-09 | 33.79 |
| 2021-11-08 | 33.79 |
| 2021-11-05 | 34.44 |
| 2021-11-04 | 36.05 |
| 2021-11-03 | 34.87 |
| 2021-11-02 | 35.62 |
| 2021-11-01 | 35.62 |
| 2021-10-29 | 36.80 |
| 2021-10-28 | 37.44 |
| 2021-10-27 | 37.96 |
| 2021-10-26 | 40.06 |
| 2021-10-25 | 40.59 |
| 2021-10-22 | 40.48 |
| 2021-10-21 | 39.75 |
| 2021-10-20 | 40.80 |
| 2021-10-19 | 38.80 |
| 2021-10-18 | 37.02 |
| 2021-10-15 | 36.39 |
| 2021-10-12 | 34.39 |
| 2021-10-11 | 36.18 |
| 2021-10-08 | 33.76 |
| 2021-10-07 | 33.13 |
| 2021-10-06 | 29.25 |
| 2021-10-05 | 29.98 |
| 2021-10-04 | 29.77 |
| 2021-09-30 | 32.40 |
| 2021-09-29 | 32.92 |
| 2021-09-28 | 31.87 |
| 2021-09-27 | 30.30 |
| 2021-09-24 | 30.51 |
| 2021-09-23 | 32.19 |
| 2021-09-21 | 30.51 |
| 2021-09-20 | 29.98 |
| 2021-09-17 | 34.29 |
| 2021-09-16 | 33.13 |
| 2021-09-15 | 35.34 |
| 2021-09-14 | 37.33 |
| 2021-09-13 | 38.91 |
| 2021-09-10 | 40.90 |
| 2021-09-09 | 38.28 |
| 2021-09-08 | 41.22 |
| 2021-09-07 | 41.64 |
| 2021-09-06 | 40.48 |
| 2021-09-03 | 39.33 |
| 2021-09-02 | 40.17 |
| 2021-09-01 | 39.64 |
| 2021-08-31 | 38.70 |
| 2021-08-30 | 37.02 |
| 2021-08-27 | 36.28 |
| 2021-08-26 | 36.39 |
| 2021-08-25 | 37.86 |
| 2021-08-24 | 37.75 |
| 2021-08-23 | 34.81 |
| 2021-08-20 | 33.24 |
| 2021-08-19 | 35.65 |
| 2021-08-18 | 38.49 |
| 2021-08-17 | 37.86 |
| 2021-08-16 | 40.27 |
| 2021-08-13 | 41.22 |
| 2021-08-12 | 41.64 |
| 2021-08-11 | 42.48 |
| 2021-08-10 | 42.16 |
| 2021-08-09 | 40.48 |
| 2021-08-06 | 40.17 |
| 2021-08-05 | 40.27 |
| 2021-08-04 | 41.43 |
| 2021-08-03 | 40.06 |
| 2021-08-02 | 40.27 |
| 2021-07-30 | 39.22 |
| 2021-07-29 | 40.90 |
| 2021-07-28 | 36.70 |
| 2021-07-27 | 34.71 |
| 2021-07-26 | 40.17 |
| 2021-07-23 | 46.26 |
| 2021-07-22 | 48.25 |
| 2021-07-21 | 45.73 |
| 2021-07-20 | 45.73 |
| 2021-07-19 | 46.99 |
| 2021-07-16 | 50.14 |
| 2021-07-15 | 49.62 |
| 2021-07-14 | 48.57 |
| 2021-07-13 | 49.51 |
| 2021-07-12 | 47.52 |
| 2021-07-09 | 46.68 |
| 2021-07-08 | 45.63 |
| 2021-07-07 | 49.83 |
| 2021-07-06 | 49.93 |
| 2021-07-05 | 50.35 |
| 2021-07-02 | 50.88 |
| 2021-06-30 | 53.50 |
| 2021-06-29 | 54.45 |
| 2021-06-28 | 55.60 |
| 2021-06-25 | 55.50 |
| 2021-06-24 | 53.71 |
| 2021-06-23 | 53.40 |
| 2021-06-22 | 50.46 |
| 2021-06-21 | 51.51 |
| 2021-06-18 | 53.08 |
| 2021-06-17 | 51.61 |
| 2021-06-16 | 51.19 |
| 2021-06-15 | 52.24 |
| 2021-06-11 | 53.29 |
| 2021-06-10 | 52.66 |
| 2021-06-09 | 52.77 |
| 2021-06-08 | 52.87 |
| 2021-06-07 | 52.98 |
| 2021-06-04 | 53.50 |
| 2021-06-03 | 53.61 |
| 2021-06-02 | 55.29 |
| 2021-06-01 | 56.34 |
| 2021-05-31 | 54.34 |
| 2021-05-28 | 54.45 |
| 2021-05-27 | 54.24 |
| 2021-05-26 | 54.24 |
| 2021-05-25 | 53.19 |
| 2021-05-24 | 50.46 |
| 2021-05-21 | 50.35 |
| 2021-05-20 | 50.25 |
| 2021-05-18 | 51.09 |
| 2021-05-17 | 48.99 |
| 2021-05-14 | 48.04 |
| 2021-05-13 | 46.89 |
| 2021-05-12 | 49.09 |
| 2021-05-11 | 47.62 |
| 2021-05-10 | 50.88 |
| 2021-05-07 | 51.30 |
| 2021-05-06 | 51.09 |
| 2021-05-05 | 50.35 |
| 2021-05-04 | 51.09 |
| 2021-05-03 | 49.51 |
| 2021-04-30 | 51.19 |
| 2021-04-29 | 54.66 |
| 2021-04-28 | 52.66 |
| 2021-04-27 | 51.73 |
| 2021-04-26 | 52.04 |
| 2021-04-23 | 52.77 |
| 2021-04-22 | 50.89 |
| 2021-04-21 | 50.37 |
| 2021-04-20 | 52.77 |
| 2021-04-19 | 52.87 |
| 2021-04-16 | 52.14 |
| 2021-04-15 | 51.00 |
| 2021-04-14 | 51.93 |
| 2021-04-13 | 50.48 |
| 2021-04-12 | 49.02 |
| 2021-04-09 | 50.89 |
| 2021-04-08 | 52.35 |
| 2021-04-07 | 50.37 |
| 2021-04-01 | 51.73 |
| 2021-03-31 | 49.12 |
| 2021-03-30 | 49.96 |
| 2021-03-29 | 48.92 |
| 2021-03-26 | 48.60 |
| 2021-03-25 | 46.52 |
| 2021-03-24 | 46.32 |
| 2021-03-23 | 49.85 |
| 2021-03-22 | 51.41 |
| 2021-03-19 | 51.83 |
| 2021-03-18 | 54.33 |
| 2021-03-17 | 52.45 |
| 2021-03-16 | 52.25 |
| 2021-03-15 | 51.52 |
| 2021-03-12 | 50.89 |
| 2021-03-11 | 53.91 |
| 2021-03-10 | 51.62 |
| 2021-03-09 | 50.69 |
| 2021-03-08 | 49.54 |
| 2021-03-05 | 52.14 |
| 2021-03-04 | 53.08 |
| 2021-03-03 | 56.10 |
| 2021-03-02 | 52.14 |
| 2021-03-01 | 53.91 |
| 2021-02-26 | 52.04 |
| 2021-02-25 | 57.76 |
| 2021-02-24 | 55.47 |
| 2021-02-23 | 60.26 |
| 2021-02-22 | 58.80 |
| 2021-02-19 | 60.26 |
| 2021-02-18 | 60.16 |
| 2021-02-17 | 62.55 |
| 2021-02-16 | 60.78 |
| 2021-02-11 | 57.76 |
| 2021-02-10 | 57.45 |
| 2021-02-09 | 53.91 |
| 2021-02-08 | 53.50 |
| 2021-02-05 | 53.39 |
| 2021-02-04 | 52.14 |
| 2021-02-03 | 53.29 |
| 2021-02-02 | 53.08 |
| 2021-02-01 | 51.21 |
| 2021-01-29 | 48.08 |
| 2021-01-28 | 49.33 |
| 2021-01-27 | 53.29 |
| 2021-01-26 | 53.81 |
| 2021-01-25 | 57.55 |
| 2021-01-22 | 54.12 |
| 2021-01-21 | 56.41 |
| 2021-01-20 | 56.51 |
| 2021-01-19 | 55.06 |
| 2021-01-18 | 50.89 |
| 2021-01-15 | 49.75 |
| 2021-01-14 | 49.02 |
| 2021-01-13 | 47.77 |
| 2021-01-12 | 47.77 |
| 2021-01-11 | 46.32 |
| 2021-01-08 | 45.79 |
| 2021-01-07 | 44.13 |
| 2021-01-06 | 44.86 |
| 2021-01-05 | 44.34 |
| 2021-01-04 | 43.82 |
| 2020-12-31 | 42.57 |
| 2020-12-30 | 42.26 |
| 2020-12-29 | 39.13 |
| 2020-12-28 | 37.78 |
| 2020-12-24 | 38.41 |
| 2020-12-23 | 37.99 |
| 2020-12-22 | 36.85 |
| 2020-12-21 | 37.68 |
| 2020-12-18 | 38.41 |
| 2020-12-17 | 39.76 |
| 2020-12-16 | 38.82 |
| 2020-12-15 | 37.37 |
| 2020-12-14 | 38.30 |
| 2020-12-11 | 38.93 |
| 2020-12-10 | 38.41 |
| 2020-12-09 | 38.82 |
| 2020-12-08 | 37.68 |
| 2020-12-07 | 38.51 |
| 2020-12-04 | 40.38 |
| 2020-12-03 | 39.97 |
| 2020-12-02 | 38.82 |
| 2020-12-01 | 39.03 |
| 2020-11-30 | 38.20 |
| 2020-11-27 | 40.90 |
| 2020-11-26 | 40.18 |
| 2020-11-25 | 39.34 |
| 2020-11-24 | 39.13 |
| 2020-11-23 | 38.61 |
| 2020-11-20 | 38.30 |
| 2020-11-19 | 37.99 |
| 2020-11-18 | 38.82 |
| 2020-11-17 | 38.30 |
| 2020-11-16 | 38.09 |
| 2020-11-13 | 36.85 |
| 2020-11-12 | 37.05 |
| 2020-11-11 | 37.37 |
| 2020-11-10 | 37.37 |
| 2020-11-09 | 36.12 |
| 2020-11-06 | 34.66 |
| 2020-11-05 | 33.72 |
| 2020-11-04 | 30.08 |
| 2020-11-03 | 30.71 |
| 2020-11-02 | 28.00 |
| 2020-10-30 | 26.13 |
| 2020-10-29 | 28.62 |
| 2020-10-28 | 29.03 |
| 2020-10-27 | 29.33 |
| 2020-10-23 | 30.25 |
| 2020-10-22 | 29.54 |
| 2020-10-21 | 29.43 |
| 2020-10-20 | 28.42 |
| 2020-10-19 | 28.32 |
| 2020-10-16 | 27.71 |
| 2020-10-15 | 26.19 |
| 2020-10-14 | 28.83 |
| 2020-10-12 | 29.13 |
| 2020-10-09 | 26.60 |
| 2020-10-08 | 26.39 |
| 2020-10-07 | 27.00 |
| 2020-10-06 | 25.58 |
| 2020-10-05 | 24.27 |
| 2020-09-30 | 23.05 |
| 2020-09-29 | 22.04 |
| 2020-09-28 | 23.05 |
| 2020-09-25 | 21.93 |
| 2020-09-24 | 22.24 |
| 2020-09-23 | 24.27 |
| 2020-09-22 | 24.16 |
| 2020-09-21 | 25.28 |
| 2020-09-18 | 27.91 |
| 2020-09-17 | 27.31 |
| 2020-09-16 | 29.13 |
| 2020-09-15 | 29.33 |
| 2020-09-14 | 28.73 |
| 2020-09-11 | 28.02 |
| 2020-09-10 | 27.41 |
| 2020-09-09 | 27.91 |
| 2020-09-08 | 28.62 |
| 2020-09-07 | 28.93 |
| 2020-09-04 | 29.33 |
| 2020-09-03 | 30.35 |
| 2020-09-02 | 30.85 |
| 2020-09-01 | 31.16 |
| 2020-08-31 | 30.96 |
| 2020-08-28 | 32.37 |
| 2020-08-27 | 31.56 |
| 2020-08-26 | 32.37 |
| 2020-08-25 | 32.58 |
| 2020-08-24 | 32.68 |
| 2020-08-21 | 30.65 |
| 2020-08-20 | 28.93 |
| 2020-08-19 | 31.16 |
| 2020-08-18 | 31.87 |
| 2020-08-17 | 31.77 |
| 2020-08-14 | 30.85 |
| 2020-08-13 | 31.26 |
| 2020-08-12 | 31.16 |
| 2020-08-11 | 29.54 |
| 2020-08-10 | 27.21 |
| 2020-08-07 | 27.61 |
| 2020-08-06 | 29.74 |
| 2020-08-05 | 30.75 |
| 2020-08-04 | 29.84 |
| 2020-08-03 | 27.31 |
| 2020-07-31 | 28.02 |
| 2020-07-30 | 28.42 |
| 2020-07-29 | 29.33 |
| 2020-07-28 | 29.03 |
| 2020-07-27 | 28.52 |
| 2020-07-24 | 28.52 |
| 2020-07-23 | 31.26 |
| 2020-07-22 | 30.14 |
| 2020-07-21 | 33.19 |
| 2020-07-20 | 30.35 |
| 2020-07-17 | 30.75 |
| 2020-07-16 | 30.04 |
| 2020-07-15 | 32.68 |
| 2020-07-14 | 32.58 |
| 2020-07-13 | 34.20 |
| 2020-07-10 | 33.49 |
| 2020-07-09 | 36.23 |
| 2020-07-08 | 35.52 |
| 2020-07-07 | 35.01 |
| 2020-07-06 | 36.53 |
| 2020-07-03 | 31.36 |
| 2020-07-02 | 30.25 |
| 2020-06-30 | 26.19 |
| 2020-06-29 | 25.48 |
| 2020-06-26 | 26.70 |
| 2020-06-24 | 27.91 |
| 2020-06-23 | 28.52 |
| 2020-06-22 | 26.70 |
| 2020-06-19 | 27.00 |
| 2020-06-18 | 26.09 |
| 2020-06-17 | 26.19 |
| 2020-06-16 | 25.68 |
| 2020-06-15 | 22.64 |
| 2020-06-12 | 25.18 |
| 2020-06-11 | 25.99 |
| 2020-06-10 | 29.03 |
| 2020-06-09 | 28.93 |
| 2020-06-08 | 27.41 |
| 2020-06-05 | 27.41 |
| 2020-06-04 | 25.28 |
| 2020-06-03 | 25.08 |
| 2020-06-02 | 22.95 |
| 2020-06-01 | 21.53 |
| 2020-05-29 | 17.58 |
| 2020-05-28 | 18.34 |
| 2020-05-27 | 19.10 |
| 2020-05-26 | 19.86 |
| 2020-05-25 | 17.32 |
| 2020-05-22 | 17.32 |
| 2020-05-21 | 23.91 |
| 2020-05-20 | 24.92 |
| 2020-05-19 | 24.67 |
| 2020-05-18 | 22.64 |
| 2020-05-15 | 21.63 |
| 2020-05-14 | 21.63 |
| 2020-05-13 | 23.40 |
| 2020-05-12 | 23.91 |
| 2020-05-11 | 25.68 |
| 2020-05-08 | 23.66 |
| 2020-05-07 | 22.39 |
| 2020-05-06 | 23.40 |
| 2020-05-05 | 21.63 |
| 2020-05-04 | 20.36 |
| 2020-04-29 | 25.43 |
| 2020-04-28 | 25.43 |
| 2020-04-27 | 23.71 |
| 2020-04-24 | 21.44 |
| 2020-04-23 | 21.94 |
| 2020-04-22 | 21.69 |
| 2020-04-21 | 21.18 |
| 2020-04-20 | 24.21 |
| 2020-04-17 | 23.96 |
| 2020-04-16 | 22.45 |
| 2020-04-15 | 22.70 |
| 2020-04-14 | 24.72 |
| 2020-04-09 | 23.71 |
| 2020-04-08 | 22.19 |
| 2020-04-07 | 23.71 |
| 2020-04-06 | 20.93 |
| 2020-04-03 | 18.41 |
| 2020-04-02 | 18.66 |
| 2020-04-01 | 17.65 |
| 2020-03-31 | 20.43 |
| 2020-03-30 | 18.15 |
| 2020-03-27 | 19.92 |
| 2020-03-26 | 19.16 |
| 2020-03-25 | 20.17 |
| 2020-03-24 | 16.39 |
| 2020-03-23 | 11.08 |
| 2020-03-20 | 16.64 |
| 2020-03-19 | 11.08 |
| 2020-03-18 | 14.37 |
| 2020-03-17 | 19.16 |
| 2020-03-16 | 18.66 |
| 2020-03-13 | 22.95 |
| 2020-03-12 | 24.47 |
| 2020-03-11 | 29.26 |
| 2020-03-10 | 29.77 |
| 2020-03-09 | 28.51 |
| 2020-03-06 | 33.81 |
| 2020-03-05 | 36.58 |
| 2020-03-04 | 34.06 |
| 2020-03-03 | 34.31 |
| 2020-03-02 | 34.56 |
| 2020-02-28 | 33.55 |
| 2020-02-27 | 37.09 |
| 2020-02-26 | 36.08 |
| 2020-02-25 | 36.84 |
| 2020-02-24 | 36.58 |
| 2020-02-21 | 38.86 |
| 2020-02-20 | 40.12 |
| 2020-02-19 | 40.62 |
| 2020-02-18 | 39.87 |
| 2020-02-17 | 42.14 |
| 2020-02-14 | 41.38 |
| 2020-02-13 | 41.13 |
| 2020-02-12 | 41.63 |
| 2020-02-11 | 40.12 |
| 2020-02-10 | 38.35 |
| 2020-02-07 | 39.11 |
| 2020-02-06 | 39.87 |
| 2020-02-05 | 36.08 |
| 2020-02-04 | 35.57 |
| 2020-02-03 | 33.81 |
| 2020-01-31 | 33.81 |
| 2020-01-30 | 34.56 |
| 2020-01-29 | 37.85 |
| 2020-01-24 | 41.89 |
| 2020-01-23 | 41.38 |
| 2020-01-22 | 44.16 |
| 2020-01-21 | 42.14 |
| 2020-01-20 | 46.18 |
| 2020-01-17 | 47.44 |
| 2020-01-16 | 46.43 |
| 2020-01-15 | 46.18 |
| 2020-01-14 | 46.68 |
| 2020-01-13 | 47.19 |
| 2020-01-10 | 45.42 |
| 2020-01-09 | 45.42 |
| 2020-01-08 | 42.64 |
| 2020-01-07 | 43.65 |
| 2020-01-06 | 43.65 |
| 2020-01-03 | 44.66 |
| 2020-01-02 | 44.92 |
| 2019-12-31 | 43.65 |
| 2019-12-30 | 44.16 |
| 2019-12-27 | 43.40 |
| 2019-12-24 | 41.38 |
| 2019-12-23 | 41.89 |
| 2019-12-20 | 42.14 |
| 2019-12-19 | 41.38 |
| 2019-12-18 | 41.63 |
| 2019-12-17 | 41.38 |
| 2019-12-16 | 39.87 |
| 2019-12-13 | 40.62 |
| 2019-12-12 | 37.34 |
| 2019-12-11 | 35.32 |
| 2019-12-10 | 34.31 |
| 2019-12-09 | 34.82 |
| 2019-12-06 | 34.56 |
| 2019-12-05 | 33.55 |
| 2019-12-04 | 32.54 |
| 2019-12-03 | 34.06 |
| 2019-12-02 | 34.56 |
| 2019-11-29 | 33.81 |
| 2019-11-28 | 36.58 |
| 2019-11-27 | 37.09 |
| 2019-11-26 | 36.84 |
| 2019-11-25 | 37.09 |
| 2019-11-22 | 35.07 |
| 2019-11-21 | 34.31 |
| 2019-11-20 | 36.58 |
| 2019-11-19 | 37.59 |
| 2019-11-18 | 35.32 |
| 2019-11-15 | 33.81 |
| 2019-11-14 | 34.06 |
| 2019-11-13 | 34.82 |
| 2019-11-12 | 37.34 |
| 2019-11-11 | 36.84 |
| 2019-11-08 | 40.37 |
| 2019-11-07 | 41.38 |
| 2019-11-06 | 40.62 |
| 2019-11-05 | 40.62 |
| 2019-11-04 | 40.12 |
| 2019-11-01 | 37.85 |
| 2019-10-31 | 36.58 |
| 2019-10-30 | 35.42 |
| 2019-10-29 | 36.16 |
| 2019-10-28 | 36.40 |
| 2019-10-25 | 35.67 |
| 2019-10-24 | 35.67 |
| 2019-10-23 | 34.93 |
| 2019-10-22 | 35.91 |
| 2019-10-21 | 35.42 |
| 2019-10-18 | 35.67 |
| 2019-10-17 | 36.40 |
| 2019-10-16 | 35.18 |
| 2019-10-15 | 34.44 |
| 2019-10-14 | 34.69 |
| 2019-10-11 | 33.95 |
| 2019-10-10 | 30.52 |
| 2019-10-09 | 30.52 |
| 2019-10-08 | 31.50 |
| 2019-10-04 | 31.01 |
| 2019-10-03 | 32.48 |
| 2019-10-02 | 31.99 |
| 2019-09-30 | 32.23 |
| 2019-09-27 | 31.74 |
| 2019-09-26 | 31.99 |
| 2019-09-25 | 31.74 |
| 2019-09-24 | 33.46 |
| 2019-09-23 | 32.97 |
| 2019-09-20 | 34.20 |
| 2019-09-19 | 34.20 |
| 2019-09-18 | 35.67 |
| 2019-09-17 | 35.67 |
| 2019-09-16 | 37.14 |
| 2019-09-13 | 38.37 |
| 2019-09-12 | 37.14 |
| 2019-09-11 | 37.14 |
| 2019-09-10 | 35.18 |
| 2019-09-09 | 35.18 |
| 2019-09-06 | 34.69 |
| 2019-09-05 | 34.44 |
| 2019-09-04 | 33.95 |
| 2019-09-03 | 29.04 |
| 2019-09-02 | 29.53 |
| 2019-08-30 | 30.03 |
| 2019-08-29 | 29.78 |
| 2019-08-28 | 29.29 |
| 2019-08-27 | 29.53 |
| 2019-08-26 | 29.78 |
| 2019-08-23 | 31.99 |
| 2019-08-22 | 31.50 |
| 2019-08-21 | 32.48 |
| 2019-08-20 | 32.48 |
| 2019-08-19 | 32.23 |
| 2019-08-16 | 30.03 |
| 2019-08-15 | 28.55 |
| 2019-08-14 | 27.33 |
| 2019-08-13 | 27.57 |
| 2019-08-12 | 30.03 |
| 2019-08-09 | 30.76 |
| 2019-08-08 | 31.74 |
| 2019-08-07 | 31.25 |
| 2019-08-06 | 31.25 |
| 2019-08-05 | 31.74 |
| 2019-08-02 | 35.42 |
| 2019-08-01 | 38.86 |
| 2019-07-31 | 39.84 |
| 2019-07-30 | 41.56 |
| 2019-07-29 | 41.31 |
| 2019-07-26 | 42.54 |
| 2019-07-25 | 43.76 |
| 2019-07-24 | 43.27 |
| 2019-07-23 | 43.03 |
| 2019-07-22 | 42.29 |
| 2019-07-19 | 44.50 |
| 2019-07-18 | 43.03 |
| 2019-07-17 | 43.76 |
| 2019-07-16 | 43.76 |
| 2019-07-15 | 43.52 |
| 2019-07-12 | 43.27 |
| 2019-07-11 | 42.78 |
| 2019-07-10 | 41.80 |
| 2019-07-09 | 41.31 |
| 2019-07-08 | 42.29 |
| 2019-07-05 | 44.75 |
| 2019-07-04 | 44.99 |
| 2019-07-03 | 44.99 |
| 2019-07-02 | 45.24 |
| 2019-06-28 | 42.78 |
| 2019-06-27 | 43.27 |
| 2019-06-26 | 41.07 |
| 2019-06-25 | 40.82 |
| 2019-06-24 | 42.29 |
| 2019-06-21 | 42.29 |
| 2019-06-20 | 42.78 |
| 2019-06-19 | 40.57 |
| 2019-06-18 | 37.14 |
| 2019-06-17 | 36.16 |
| 2019-06-14 | 35.42 |
| 2019-06-13 | 36.40 |
| 2019-06-12 | 36.40 |
| 2019-06-11 | 38.61 |
| 2019-06-10 | 37.63 |
| 2019-06-06 | 34.44 |
| 2019-06-05 | 34.44 |
| 2019-06-04 | 33.46 |
| 2019-06-03 | 33.95 |
| 2019-05-31 | 34.20 |
| 2019-05-30 | 35.18 |
| 2019-05-29 | 35.67 |
| 2019-05-28 | 36.16 |
| 2019-05-27 | 35.67 |
| 2019-05-24 | 36.16 |
| 2019-05-23 | 35.67 |
| 2019-05-22 | 37.14 |
| 2019-05-21 | 37.39 |
| 2019-05-20 | 37.63 |
| 2019-05-17 | 38.37 |
| 2019-05-16 | 39.59 |
| 2019-05-15 | 39.35 |
| 2019-05-14 | 38.86 |
| 2019-05-10 | 40.82 |
| 2019-05-09 | 39.84 |
| 2019-05-08 | 43.03 |
| 2019-05-07 | 44.75 |
| 2019-05-06 | 44.25 |
| 2019-05-03 | 48.43 |
| 2019-05-02 | 47.69 |
| 2019-04-30 | 46.46 |
| 2019-04-29 | 47.69 |
| 2019-04-26 | 45.97 |
| 2019-04-25 | 45.97 |
| 2019-04-24 | 46.95 |
| 2019-04-23 | 47.68 |
| 2019-04-18 | 47.68 |
| 2019-04-17 | 48.66 |
| 2019-04-16 | 48.66 |
| 2019-04-15 | 46.95 |
| 2019-04-12 | 47.44 |
| 2019-04-11 | 47.19 |
| 2019-04-10 | 48.66 |
| 2019-04-09 | 48.90 |
| 2019-04-08 | 48.41 |
| 2019-04-04 | 47.92 |
| 2019-04-03 | 47.68 |
| 2019-04-02 | 46.22 |
| 2019-04-01 | 45.97 |
| 2019-03-29 | 43.53 |
| 2019-03-28 | 41.82 |
| 2019-03-27 | 42.07 |
| 2019-03-26 | 40.85 |
| 2019-03-25 | 40.85 |
| 2019-03-22 | 43.53 |
| 2019-03-21 | 43.53 |
| 2019-03-20 | 44.75 |
| 2019-03-19 | 45.48 |
| 2019-03-18 | 45.00 |
| 2019-03-15 | 43.53 |
| 2019-03-14 | 42.55 |
| 2019-03-13 | 42.07 |
| 2019-03-12 | 43.04 |
| 2019-03-11 | 40.60 |
| 2019-03-08 | 39.14 |
| 2019-03-07 | 41.58 |
| 2019-03-06 | 43.04 |
| 2019-03-05 | 42.80 |
| 2019-03-04 | 42.55 |
| 2019-03-01 | 42.07 |
| 2019-02-28 | 41.09 |
| 2019-02-27 | 41.82 |
| 2019-02-26 | 41.82 |
| 2019-02-25 | 42.80 |
| 2019-02-22 | 42.07 |
| 2019-02-21 | 41.09 |
| 2019-02-20 | 40.36 |
| 2019-02-19 | 39.14 |
| 2019-02-18 | 39.63 |
| 2019-02-15 | 37.18 |
| 2019-02-14 | 39.87 |
| 2019-02-13 | 40.11 |
| 2019-02-12 | 38.65 |
| 2019-02-11 | 38.40 |
| 2019-02-08 | 37.43 |
| 2019-02-04 | 37.43 |
| 2019-02-01 | 37.18 |
| 2019-01-31 | 37.43 |
| 2019-01-30 | 35.72 |
| 2019-01-29 | 35.23 |
| 2019-01-28 | 35.48 |
| 2019-01-25 | 35.72 |
| 2019-01-24 | 33.28 |
| 2019-01-23 | 32.79 |
| 2019-01-22 | 32.55 |
| 2019-01-21 | 33.52 |
| 2019-01-18 | 33.03 |
| 2019-01-17 | 31.81 |
| 2019-01-16 | 32.30 |
| 2019-01-15 | 31.81 |
| 2019-01-14 | 29.13 |
| 2019-01-11 | 30.84 |
| 2019-01-10 | 30.59 |
| 2019-01-09 | 30.11 |
| 2019-01-08 | 26.93 |
| 2019-01-07 | 27.18 |
| 2019-01-04 | 25.96 |
| 2019-01-03 | 23.27 |
| 2019-01-02 | 23.27 |
| 2018-12-31 | 27.18 |
| 2018-12-28 | 25.22 |
| 2018-12-27 | 24.98 |
| 2018-12-24 | 26.20 |
| 2018-12-21 | 26.69 |
| 2018-12-20 | 26.20 |
| 2018-12-19 | 27.18 |
| 2018-12-18 | 26.93 |
| 2018-12-17 | 28.64 |
| 2018-12-14 | 28.40 |
| 2018-12-13 | 30.84 |
| 2018-12-12 | 29.37 |
| 2018-12-11 | 26.69 |
| 2018-12-10 | 26.93 |
| 2018-12-07 | 27.91 |
| 2018-12-06 | 28.64 |
| 2018-12-05 | 31.81 |
| 2018-12-04 | 34.01 |
| 2018-12-03 | 33.77 |
| 2018-11-30 | 30.35 |
| 2018-11-29 | 30.11 |
| 2018-11-28 | 30.84 |
| 2018-11-27 | 29.13 |
| 2018-11-26 | 29.62 |
| 2018-11-23 | 27.66 |
| 2018-11-22 | 27.91 |
| 2018-11-21 | 27.66 |
| 2018-11-20 | 27.18 |
| 2018-11-19 | 29.13 |
| 2018-11-16 | 28.40 |
| 2018-11-15 | 28.40 |
| 2018-11-14 | 26.20 |
| 2018-11-13 | 26.93 |
| 2018-11-12 | 25.96 |
| 2018-11-09 | 25.71 |
| 2018-11-08 | 28.88 |
| 2018-11-07 | 28.40 |
| 2018-11-06 | 28.15 |
| 2018-11-05 | 27.18 |
| 2018-11-02 | 29.86 |
| 2018-11-01 | 24.49 |
| 2018-10-31 | 22.29 |
| 2018-10-30 | 21.12 |
| 2018-10-29 | 22.07 |
| 2018-10-26 | 21.36 |
| 2018-10-25 | 23.01 |
| 2018-10-24 | 24.20 |
| 2018-10-23 | 24.43 |
| 2018-10-22 | 28.22 |
| 2018-10-19 | 25.38 |
| 2018-10-18 | 24.67 |
| 2018-10-16 | 24.91 |
| 2018-10-15 | 24.67 |
| 2018-10-12 | 26.33 |
| 2018-10-11 | 23.72 |
| 2018-10-10 | 28.46 |
| 2018-10-09 | 28.22 |
| 2018-10-08 | 28.46 |
| 2018-10-05 | 30.11 |
| 2018-10-04 | 30.35 |
| 2018-10-03 | 32.24 |
| 2018-10-02 | 32.48 |
| 2018-09-28 | 35.55 |
| 2018-09-27 | 35.32 |
| 2018-09-26 | 35.79 |
| 2018-09-24 | 34.13 |
| 2018-09-21 | 36.50 |
| 2018-09-20 | 34.13 |
| 2018-09-19 | 33.66 |
| 2018-09-18 | 32.24 |
| 2018-09-17 | 31.53 |
| 2018-09-14 | 33.19 |
| 2018-09-13 | 32.00 |
| 2018-09-12 | 29.17 |
| 2018-09-11 | 29.17 |
| 2018-09-10 | 30.35 |
| 2018-09-07 | 31.53 |
| 2018-09-06 | 32.00 |
| 2018-09-05 | 32.71 |
| 2018-09-04 | 36.50 |
| 2018-09-03 | 35.08 |
| 2018-08-31 | 35.55 |
| 2018-08-30 | 36.97 |
| 2018-08-29 | 38.16 |
| 2018-08-28 | 37.92 |
| 2018-08-27 | 37.45 |
| 2018-08-24 | 34.37 |
| 2018-08-23 | 34.61 |
| 2018-08-22 | 35.55 |
| 2018-08-21 | 34.84 |
| 2018-08-20 | 34.13 |
| 2018-08-17 | 32.24 |
| 2018-08-16 | 32.00 |
| 2018-08-15 | 32.48 |
| 2018-08-14 | 34.84 |
| 2018-08-13 | 35.55 |
| 2018-08-10 | 37.21 |
| 2018-08-09 | 38.63 |
| 2018-08-08 | 37.45 |
| 2018-08-07 | 36.97 |
| 2018-08-06 | 35.08 |
| 2018-08-03 | 34.13 |
| 2018-08-02 | 34.37 |
| 2018-08-01 | 37.21 |
| 2018-07-31 | 38.63 |
| 2018-07-30 | 39.10 |
| 2018-07-27 | 39.34 |
| 2018-07-26 | 39.34 |
| 2018-07-25 | 40.52 |
| 2018-07-24 | 39.10 |
| 2018-07-23 | 37.21 |
| 2018-07-20 | 36.97 |
| 2018-07-19 | 35.79 |
| 2018-07-18 | 36.26 |
| 2018-07-17 | 36.97 |
| 2018-07-16 | 38.39 |
| 2018-07-13 | 38.39 |
| 2018-07-12 | 38.16 |
| 2018-07-11 | 37.21 |
| 2018-07-10 | 39.10 |
| 2018-07-09 | 39.34 |
| 2018-07-06 | 36.74 |
| 2018-07-05 | 36.26 |
| 2018-07-04 | 36.03 |
| 2018-07-03 | 37.68 |
| 2018-06-29 | 39.34 |
| 2018-06-28 | 37.21 |
| 2018-06-27 | 36.50 |
| 2018-06-26 | 39.10 |
| 2018-06-25 | 39.57 |
| 2018-06-22 | 41.23 |
| 2018-06-21 | 40.76 |
| 2018-06-20 | 43.12 |
| 2018-06-19 | 41.94 |
| 2018-06-15 | 45.49 |
| 2018-06-14 | 46.44 |
| 2018-06-13 | 47.62 |
| 2018-06-12 | 49.51 |
| 2018-06-11 | 49.27 |
| 2018-06-08 | 48.33 |
| 2018-06-07 | 51.17 |
| 2018-06-06 | 49.98 |
| 2018-06-05 | 49.04 |
| 2018-06-04 | 48.56 |
| 2018-06-01 | 46.44 |
| 2018-05-31 | 46.44 |
| 2018-05-30 | 43.83 |
| 2018-05-29 | 46.20 |
| 2018-05-28 | 47.62 |
| 2018-05-25 | 46.91 |
| 2018-05-24 | 47.14 |
| 2018-05-23 | 46.67 |
| 2018-05-21 | 49.51 |
| 2018-05-18 | 48.33 |
| 2018-05-17 | 47.85 |
| 2018-05-16 | 48.33 |
| 2018-05-15 | 48.80 |
| 2018-05-14 | 50.22 |
| 2018-05-11 | 48.09 |
| 2018-05-10 | 46.67 |
| 2018-05-09 | 45.49 |
| 2018-05-08 | 45.02 |
| 2018-05-07 | 42.89 |
| 2018-05-04 | 42.41 |
| 2018-05-03 | 44.07 |
| 2018-05-02 | 45.96 |
| 2018-04-30 | 46.91 |
| 2018-04-27 | 43.83 |
| 2018-04-26 | 42.84 |
| 2018-04-25 | 44.25 |
| 2018-04-24 | 45.66 |
| 2018-04-23 | 43.78 |
| 2018-04-20 | 44.49 |
| 2018-04-19 | 46.37 |
| 2018-04-18 | 44.25 |
| 2018-04-17 | 42.84 |
| 2018-04-16 | 44.02 |
| 2018-04-13 | 46.60 |
| 2018-04-12 | 46.84 |
| 2018-04-11 | 47.08 |
| 2018-04-10 | 46.13 |
| 2018-04-09 | 44.02 |
| 2018-04-06 | 41.66 |
| 2018-04-04 | 40.02 |
| 2018-04-03 | 43.78 |
| 2018-03-29 | 43.07 |
| 2018-03-28 | 42.84 |
| 2018-03-27 | 46.37 |
| 2018-03-26 | 45.43 |
| 2018-03-23 | 43.78 |
| 2018-03-22 | 47.78 |
| 2018-03-21 | 49.19 |
| 2018-03-20 | 50.13 |
| 2018-03-19 | 49.90 |
| 2018-03-16 | 49.66 |
| 2018-03-15 | 49.90 |
| 2018-03-14 | 49.66 |
| 2018-03-13 | 50.13 |
| 2018-03-12 | 49.90 |
| 2018-03-09 | 47.31 |
| 2018-03-08 | 45.90 |
| 2018-03-07 | 43.55 |
| 2018-03-06 | 44.96 |
| 2018-03-05 | 42.13 |
| 2018-03-02 | 45.43 |
| 2018-03-01 | 47.31 |
| 2018-02-28 | 46.37 |
| 2018-02-27 | 48.49 |
| 2018-02-26 | 49.66 |
| 2018-02-23 | 48.25 |
| 2018-02-22 | 46.84 |
| 2018-02-21 | 48.96 |
| 2018-02-20 | 46.13 |
| 2018-02-15 | 47.08 |
| 2018-02-14 | 44.49 |
| 2018-02-13 | 41.66 |
| 2018-02-12 | 39.54 |
| 2018-02-09 | 39.54 |
| 2018-02-08 | 44.02 |
| 2018-02-07 | 43.31 |
| 2018-02-06 | 45.19 |
| 2018-02-05 | 52.49 |
| 2018-02-02 | 54.37 |
| 2018-02-01 | 54.61 |
| 2018-01-31 | 55.78 |
| 2018-01-30 | 54.61 |
| 2018-01-29 | 56.02 |
| 2018-01-26 | 56.96 |
| 2018-01-25 | 54.84 |
| 2018-01-24 | 56.02 |
| 2018-01-23 | 55.78 |
| 2018-01-22 | 52.96 |
| 2018-01-19 | 52.49 |
| 2018-01-18 | 52.02 |
| 2018-01-17 | 51.08 |
| 2018-01-16 | 50.84 |
| 2018-01-15 | 48.49 |
| 2018-01-12 | 48.25 |
| 2018-01-11 | 47.08 |
| 2018-01-10 | 47.08 |
| 2018-01-09 | 46.84 |
| 2018-01-08 | 46.13 |
| 2018-01-05 | 45.66 |
| 2018-01-04 | 45.43 |
| 2018-01-03 | 44.49 |
| 2018-01-02 | 44.25 |
| 2017-12-29 | 41.43 |
| 2017-12-28 | 41.43 |
| 2017-12-27 | 40.25 |
| 2017-12-22 | 39.78 |
| 2017-12-21 | 39.07 |
| 2017-12-20 | 38.60 |
| 2017-12-19 | 38.37 |
| 2017-12-18 | 37.66 |
| 2017-12-15 | 36.72 |
| 2017-12-14 | 37.90 |
| 2017-12-13 | 38.60 |
| 2017-12-12 | 36.49 |
| 2017-12-11 | 37.19 |
| 2017-12-08 | 35.78 |
| 2017-12-07 | 34.13 |
| 2017-12-06 | 33.66 |
| 2017-12-05 | 36.72 |
| 2017-12-04 | 38.13 |
| 2017-12-01 | 37.90 |
| 2017-11-30 | 38.60 |
| 2017-11-29 | 40.49 |
| 2017-11-28 | 40.49 |
| 2017-11-27 | 40.72 |
| 2017-11-24 | 41.43 |
| 2017-11-23 | 40.72 |
| 2017-11-22 | 42.37 |
| 2017-11-21 | 40.96 |
| 2017-11-20 | 38.13 |
| 2017-11-17 | 38.13 |
| 2017-11-16 | 37.43 |
| 2017-11-15 | 36.96 |
| 2017-11-14 | 38.37 |
| 2017-11-13 | 38.37 |
| 2017-11-10 | 38.13 |
| 2017-11-09 | 37.90 |
| 2017-11-08 | 37.19 |
| 2017-11-07 | 37.43 |
| 2017-11-06 | 35.54 |
| 2017-11-03 | 35.54 |
| 2017-11-02 | 34.84 |
| 2017-11-01 | 35.31 |
| 2017-10-31 | 33.90 |
| 2017-10-30 | 34.23 |
| 2017-10-27 | 34.46 |
| 2017-10-26 | 33.54 |
| 2017-10-25 | 34.00 |
| 2017-10-24 | 33.54 |
| 2017-10-23 | 34.00 |
| 2017-10-20 | 34.91 |
| 2017-10-19 | 33.54 |
| 2017-10-18 | 35.83 |
| 2017-10-17 | 35.83 |
| 2017-10-16 | 35.60 |
| 2017-10-13 | 34.68 |
| 2017-10-12 | 34.68 |
| 2017-10-11 | 34.00 |
| 2017-10-10 | 34.68 |
| 2017-10-09 | 34.00 |
| 2017-10-06 | 34.46 |
| 2017-10-04 | 34.00 |
| 2017-10-03 | 33.08 |
| 2017-09-29 | 30.10 |
| 2017-09-28 | 29.65 |
| 2017-09-27 | 31.02 |
| 2017-09-26 | 30.56 |
| 2017-09-25 | 30.33 |
| 2017-09-22 | 31.71 |
| 2017-09-21 | 32.85 |
| 2017-09-20 | 32.85 |
| 2017-09-19 | 32.62 |
| 2017-09-18 | 32.85 |
| 2017-09-15 | 31.48 |
| 2017-09-14 | 31.48 |
| 2017-09-13 | 31.71 |
| 2017-09-12 | 32.17 |
| 2017-09-11 | 32.17 |
| 2017-09-08 | 30.79 |
| 2017-09-07 | 30.10 |
| 2017-09-06 | 30.33 |
| 2017-09-05 | 31.02 |
| 2017-09-04 | 31.02 |
| 2017-09-01 | 31.71 |
| 2017-08-31 | 31.71 |
| 2017-08-30 | 32.17 |
| 2017-08-29 | 30.56 |
| 2017-08-28 | 31.25 |
| 2017-08-25 | 30.79 |
| 2017-08-24 | 29.19 |
| 2017-08-22 | 28.96 |
| 2017-08-21 | 27.81 |
| 2017-08-18 | 27.13 |
| 2017-08-17 | 28.50 |
| 2017-08-16 | 28.73 |
| 2017-08-15 | 27.58 |
| 2017-08-14 | 27.81 |
| 2017-08-11 | 26.67 |
| 2017-08-10 | 28.96 |
| 2017-08-09 | 30.33 |
| 2017-08-08 | 30.79 |
| 2017-08-07 | 29.87 |
| 2017-08-04 | 29.42 |
| 2017-08-03 | 29.42 |
| 2017-08-02 | 29.42 |
| 2017-08-01 | 29.19 |
| 2017-07-31 | 27.81 |
| 2017-07-28 | 26.67 |
| 2017-07-27 | 27.35 |
| 2017-07-26 | 26.44 |
| 2017-07-25 | 25.98 |
| 2017-07-24 | 26.21 |
| 2017-07-21 | 25.52 |
| 2017-07-20 | 25.29 |
| 2017-07-19 | 25.06 |
| 2017-07-18 | 24.38 |
| 2017-07-17 | 24.38 |
| 2017-07-14 | 23.92 |
| 2017-07-13 | 23.69 |
| 2017-07-12 | 22.32 |
| 2017-07-11 | 21.63 |
| 2017-07-10 | 19.80 |
| 2017-07-07 | 19.11 |
| 2017-07-06 | 19.80 |
| 2017-07-05 | 19.57 |
| 2017-07-04 | 19.11 |
| 2017-07-03 | 20.25 |
| 2017-06-30 | 20.25 |
| 2017-06-29 | 20.71 |
| 2017-06-28 | 20.03 |
| 2017-06-27 | 20.25 |
| 2017-06-26 | 20.48 |
| 2017-06-23 | 20.03 |
| 2017-06-22 | 19.80 |
| 2017-06-21 | 19.34 |
| 2017-06-20 | 20.03 |
| 2017-06-19 | 20.48 |
| 2017-06-16 | 19.11 |
| 2017-06-15 | 18.88 |
| 2017-06-14 | 20.25 |
| 2017-06-13 | 20.25 |
| 2017-06-12 | 19.80 |
| 2017-06-09 | 20.94 |
| 2017-06-08 | 20.94 |
| 2017-06-07 | 20.48 |
| 2017-06-06 | 20.48 |
| 2017-06-05 | 20.03 |
| 2017-06-02 | 20.25 |
| 2017-06-01 | 19.11 |
| 2017-05-31 | 19.11 |
| 2017-05-29 | 19.11 |
| 2017-05-26 | 18.65 |
| 2017-05-25 | 18.42 |
| 2017-05-24 | 17.51 |
| 2017-05-23 | 17.73 |
| 2017-05-22 | 17.51 |
| 2017-05-19 | 16.59 |
| 2017-05-18 | 16.36 |
| 2017-05-17 | 17.28 |
| 2017-05-16 | 17.28 |
| 2017-05-15 | 17.28 |
| 2017-05-12 | 16.13 |
| 2017-05-11 | 15.90 |
| 2017-05-10 | 15.21 |
| 2017-05-09 | 14.76 |
| 2017-05-08 | 13.38 |
| 2017-05-05 | 12.92 |
| 2017-05-04 | 14.07 |
| 2017-05-02 | 13.61 |
| 2017-04-28 | 13.61 |
| 2017-04-27 | 13.84 |
| 2017-04-26 | 13.15 |
| 2017-04-25 | 12.70 |
| 2017-04-24 | 11.33 |
| 2017-04-21 | 10.65 |
| 2017-04-20 | 10.88 |
| 2017-04-19 | 9.97 |
| 2017-04-18 | 9.97 |
| 2017-04-13 | 11.79 |
| 2017-04-12 | 12.02 |
| 2017-04-11 | 11.10 |
| 2017-04-10 | 11.79 |
| 2017-04-07 | 11.79 |
| 2017-04-06 | 11.79 |
| 2017-04-05 | 12.24 |
| 2017-04-03 | 11.56 |
| 2017-03-31 | 11.33 |
| 2017-03-30 | 12.02 |
| 2017-03-29 | 12.24 |
| 2017-03-28 | 12.24 |
| 2017-03-27 | 11.56 |
| 2017-03-24 | 12.47 |
| 2017-03-23 | 12.02 |
| 2017-03-22 | 12.02 |
| 2017-03-21 | 13.15 |
| 2017-03-20 | 12.70 |
| 2017-03-17 | 12.02 |
| 2017-03-16 | 11.79 |
| 2017-03-15 | 9.74 |
| 2017-03-14 | 9.74 |
| 2017-03-13 | 9.74 |
| 2017-03-10 | 8.60 |
| 2017-03-09 | 8.37 |
| 2017-03-08 | 9.28 |
| 2017-03-07 | 9.06 |
| 2017-03-06 | 8.60 |
| 2017-03-03 | 8.60 |
| 2017-03-02 | 9.06 |
| 2017-03-01 | 9.51 |
| 2017-02-28 | 9.51 |
| 2017-02-27 | 10.42 |
| 2017-02-24 | 10.65 |
| 2017-02-23 | 10.88 |
| 2017-02-22 | 10.88 |
| 2017-02-21 | 10.19 |
| 2017-02-20 | 10.88 |
| 2017-02-17 | 10.42 |
| 2017-02-16 | 10.65 |
| 2017-02-15 | 9.97 |
| 2017-02-14 | 8.83 |
| 2017-02-13 | 8.60 |
| 2017-02-10 | 8.37 |
| 2017-02-09 | 7.92 |
| 2017-02-08 | 7.92 |
| 2017-02-07 | 7.01 |
| 2017-02-06 | 7.01 |
| 2017-02-03 | 5.87 |
| 2017-02-02 | 6.32 |
| 2017-02-01 | 7.01 |
| 2017-01-27 | 7.23 |
| 2017-01-26 | 7.23 |
| 2017-01-25 | 5.64 |
| 2017-01-24 | 5.18 |
| 2017-01-23 | 4.96 |
| 2017-01-20 | 5.18 |
| 2017-01-19 | 5.87 |
| 2017-01-18 | 5.87 |
| 2017-01-17 | 4.96 |
| 2017-01-16 | 4.27 |
| 2017-01-13 | 5.18 |
| 2017-01-12 | 4.96 |
| 2017-01-11 | 5.18 |
| 2017-01-10 | 4.05 |
| 2017-01-09 | 3.59 |
| 2017-01-06 | 3.14 |
| 2017-01-05 | 2.91 |
| 2017-01-04 | 1.54 |
| 2017-01-03 | 1.54 |
| 2016-12-30 | 0.63 |
| 2016-12-29 | -0.05 |
| 2016-12-28 | -0.51 |
| 2016-12-23 | -0.96 |
| 2016-12-22 | -0.51 |
| 2016-12-21 | 0.18 |
| 2016-12-20 | -0.28 |
| 2016-12-19 | 0.18 |
| 2016-12-16 | 1.09 |
| 2016-12-15 | 1.09 |
| 2016-12-14 | 3.14 |
| 2016-12-13 | 2.91 |
| 2016-12-12 | 2.68 |
| 2016-12-09 | 4.50 |
| 2016-12-08 | 4.73 |
| 2016-12-07 | 4.73 |
| 2016-12-06 | 4.05 |
| 2016-12-05 | 3.36 |
| 2016-12-02 | 3.59 |
| 2016-12-01 | 5.18 |
| 2016-11-30 | 4.73 |
| 2016-11-29 | 4.27 |
| 2016-11-28 | 4.73 |
| 2016-11-25 | 4.27 |
| 2016-11-24 | 3.59 |
| 2016-11-23 | 4.27 |
| 2016-11-22 | 4.27 |
| 2016-11-21 | 2.68 |
| 2016-11-18 | 2.23 |
| 2016-11-17 | 2.00 |
| 2016-11-16 | 2.45 |
| 2016-11-15 | 2.45 |
| 2016-11-14 | 2.00 |
| 2016-11-11 | 3.36 |
| 2016-11-10 | 4.96 |
| 2016-11-09 | 2.91 |
| 2016-11-08 | 4.96 |
| 2016-11-07 | 4.73 |
| 2016-11-04 | 4.05 |
| 2016-11-03 | 4.27 |
| 2016-11-02 | 4.73 |
| 2016-11-01 | 6.10 |
| 2016-10-31 | 5.18 |
| 2016-10-28 | 5.32 |
| 2016-10-27 | 5.99 |
| 2016-10-26 | 6.87 |
| 2016-10-25 | 7.98 |
| 2016-10-24 | 8.20 |
| 2016-10-20 | 7.10 |
| 2016-10-19 | 6.65 |
| 2016-10-18 | 7.10 |
| 2016-10-17 | 5.54 |
| 2016-10-14 | 6.43 |
| 2016-10-13 | 5.54 |
| 2016-10-12 | 7.10 |
| 2016-10-11 | 7.54 |
| 2016-10-07 | 9.09 |
| 2016-10-06 | 9.53 |
| 2016-10-05 | 8.65 |
| 2016-10-04 | 8.20 |
| 2016-10-03 | 7.76 |
| 2016-09-30 | 6.43 |
| 2016-09-29 | 8.65 |
| 2016-09-28 | 7.98 |
| 2016-09-27 | 7.76 |
| 2016-09-26 | 6.87 |
| 2016-09-23 | 7.98 |
| 2016-09-22 | 8.65 |
| 2016-09-21 | 7.98 |
| 2016-09-20 | 7.76 |
| 2016-09-19 | 7.54 |
| 2016-09-15 | 6.87 |
| 2016-09-14 | 6.21 |
| 2016-09-13 | 6.43 |
| 2016-09-12 | 6.65 |
| 2016-09-09 | 10.20 |
| 2016-09-08 | 8.87 |
| 2016-09-07 | 8.43 |
| 2016-09-06 | 8.43 |
| 2016-09-05 | 7.76 |
| 2016-09-02 | 5.99 |
| 2016-09-01 | 5.99 |
| 2016-08-31 | 4.88 |
| 2016-08-30 | 4.88 |
| 2016-08-29 | 4.21 |
| 2016-08-26 | 4.66 |
| 2016-08-25 | 3.99 |
| 2016-08-24 | 3.99 |
| 2016-08-23 | 4.88 |
| 2016-08-22 | 4.88 |
| 2016-08-19 | 4.43 |
| 2016-08-18 | 5.10 |
| 2016-08-17 | 3.77 |
| 2016-08-16 | 4.21 |
| 2016-08-15 | 4.66 |
| 2016-08-12 | 3.55 |
| 2016-08-11 | 2.66 |
| 2016-08-10 | 2.22 |
| 2016-08-09 | 2.22 |
| 2016-08-08 | 2.22 |
| 2016-08-05 | 0.89 |
| 2016-08-04 | -0.67 |
| 2016-08-03 | -1.11 |
| 2016-08-01 | 0.89 |
| 2016-07-29 | -0.44 |
| 2016-07-28 | 0.89 |
| 2016-07-27 | 0.44 |
| 2016-07-26 | 0.89 |
| 2016-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy