Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 57.84 |
| 2025-09-04 | 55.66 |
| 2025-09-03 | 57.36 |
| 2025-09-02 | 58.21 |
| 2025-09-01 | 58.94 |
| 2025-08-29 | 55.66 |
| 2025-08-28 | 54.93 |
| 2025-08-27 | 56.14 |
| 2025-08-26 | 58.09 |
| 2025-08-25 | 60.15 |
| 2025-08-22 | 56.99 |
| 2025-08-21 | 55.66 |
| 2025-08-20 | 55.90 |
| 2025-08-19 | 55.66 |
| 2025-08-18 | 55.90 |
| 2025-08-15 | 56.75 |
| 2025-08-14 | 58.09 |
| 2025-08-13 | 58.45 |
| 2025-08-12 | 54.81 |
| 2025-08-11 | 54.32 |
| 2025-08-08 | 54.20 |
| 2025-08-07 | 55.29 |
| 2025-08-06 | 54.44 |
| 2025-08-05 | 54.08 |
| 2025-08-04 | 53.11 |
| 2025-08-01 | 51.77 |
| 2025-07-31 | 53.47 |
| 2025-07-30 | 55.90 |
| 2025-07-29 | 58.09 |
| 2025-07-28 | 58.33 |
| 2025-07-25 | 57.24 |
| 2025-07-24 | 58.94 |
| 2025-07-23 | 58.09 |
| 2025-07-22 | 55.54 |
| 2025-07-21 | 54.68 |
| 2025-07-18 | 53.83 |
| 2025-07-17 | 51.89 |
| 2025-07-16 | 51.77 |
| 2025-07-15 | 52.38 |
| 2025-07-14 | 50.07 |
| 2025-07-11 | 49.58 |
| 2025-07-10 | 48.97 |
| 2025-07-09 | 48.12 |
| 2025-07-08 | 49.70 |
| 2025-07-07 | 48.00 |
| 2025-07-04 | 48.24 |
| 2025-07-03 | 49.10 |
| 2025-07-02 | 49.70 |
| 2025-06-30 | 48.97 |
| 2025-06-27 | 50.07 |
| 2025-06-26 | 50.43 |
| 2025-06-25 | 51.28 |
| 2025-06-24 | 49.46 |
| 2025-06-23 | 46.42 |
| 2025-06-20 | 45.33 |
| 2025-06-19 | 43.63 |
| 2025-06-18 | 46.54 |
| 2025-06-17 | 48.24 |
| 2025-06-16 | 48.73 |
| 2025-06-13 | 47.39 |
| 2025-06-12 | 48.61 |
| 2025-06-11 | 50.31 |
| 2025-06-10 | 48.85 |
| 2025-06-09 | 48.85 |
| 2025-06-06 | 46.79 |
| 2025-06-05 | 47.03 |
| 2025-06-04 | 45.57 |
| 2025-06-03 | 44.72 |
| 2025-06-02 | 42.66 |
| 2025-05-30 | 43.26 |
| 2025-05-29 | 44.96 |
| 2025-05-28 | 43.14 |
| 2025-05-27 | 43.75 |
| 2025-05-26 | 42.90 |
| 2025-05-23 | 44.72 |
| 2025-05-22 | 44.36 |
| 2025-05-21 | 46.18 |
| 2025-05-20 | 45.09 |
| 2025-05-19 | 43.02 |
| 2025-05-16 | 43.14 |
| 2025-05-15 | 43.75 |
| 2025-05-14 | 44.72 |
| 2025-05-13 | 41.32 |
| 2025-05-12 | 44.23 |
| 2025-05-09 | 40.10 |
| 2025-05-08 | 39.37 |
| 2025-05-07 | 38.77 |
| 2025-05-06 | 38.77 |
| 2025-05-02 | 37.67 |
| 2025-04-30 | 35.24 |
| 2025-04-29 | 34.51 |
| 2025-04-28 | 34.27 |
| 2025-04-25 | 34.27 |
| 2025-04-24 | 33.67 |
| 2025-04-23 | 34.75 |
| 2025-04-22 | 31.74 |
| 2025-04-17 | 30.66 |
| 2025-04-16 | 28.38 |
| 2025-04-15 | 30.90 |
| 2025-04-14 | 30.66 |
| 2025-04-11 | 27.65 |
| 2025-04-10 | 26.33 |
| 2025-04-09 | 23.56 |
| 2025-04-08 | 22.24 |
| 2025-04-07 | 20.56 |
| 2025-04-03 | 39.20 |
| 2025-04-02 | 41.49 |
| 2025-04-01 | 41.37 |
| 2025-03-31 | 41.13 |
| 2025-03-28 | 42.69 |
| 2025-03-27 | 43.66 |
| 2025-03-26 | 43.05 |
| 2025-03-25 | 42.33 |
| 2025-03-24 | 45.58 |
| 2025-03-21 | 44.38 |
| 2025-03-20 | 47.63 |
| 2025-03-19 | 50.87 |
| 2025-03-18 | 50.63 |
| 2025-03-17 | 47.14 |
| 2025-03-14 | 45.94 |
| 2025-03-13 | 42.93 |
| 2025-03-12 | 44.26 |
| 2025-03-11 | 44.62 |
| 2025-03-10 | 44.86 |
| 2025-03-07 | 47.51 |
| 2025-03-06 | 48.11 |
| 2025-03-05 | 43.17 |
| 2025-03-04 | 39.20 |
| 2025-03-03 | 39.69 |
| 2025-02-28 | 39.32 |
| 2025-02-27 | 44.02 |
| 2025-02-26 | 44.14 |
| 2025-02-25 | 39.81 |
| 2025-02-24 | 41.61 |
| 2025-02-21 | 42.45 |
| 2025-02-20 | 36.92 |
| 2025-02-19 | 39.20 |
| 2025-02-18 | 39.44 |
| 2025-02-17 | 37.28 |
| 2025-02-14 | 37.28 |
| 2025-02-13 | 32.35 |
| 2025-02-12 | 32.71 |
| 2025-02-11 | 29.46 |
| 2025-02-10 | 30.66 |
| 2025-02-07 | 28.38 |
| 2025-02-06 | 26.93 |
| 2025-02-05 | 25.13 |
| 2025-02-04 | 26.33 |
| 2025-02-03 | 22.96 |
| 2025-01-28 | 22.96 |
| 2025-01-27 | 22.72 |
| 2025-01-24 | 21.88 |
| 2025-01-23 | 19.71 |
| 2025-01-22 | 20.13 |
| 2025-01-21 | 22.24 |
| 2025-01-20 | 21.04 |
| 2025-01-17 | 19.05 |
| 2025-01-16 | 18.81 |
| 2025-01-15 | 17.19 |
| 2025-01-14 | 16.95 |
| 2025-01-13 | 14.84 |
| 2025-01-10 | 15.92 |
| 2025-01-09 | 16.89 |
| 2025-01-08 | 17.13 |
| 2025-01-07 | 18.09 |
| 2025-01-06 | 19.59 |
| 2025-01-03 | 19.95 |
| 2025-01-02 | 18.99 |
| 2024-12-31 | 21.88 |
| 2024-12-30 | 21.40 |
| 2024-12-27 | 21.64 |
| 2024-12-24 | 22.12 |
| 2024-12-23 | 20.43 |
| 2024-12-20 | 19.65 |
| 2024-12-19 | 19.83 |
| 2024-12-18 | 20.56 |
| 2024-12-17 | 19.71 |
| 2024-12-16 | 19.89 |
| 2024-12-13 | 20.80 |
| 2024-12-12 | 23.56 |
| 2024-12-11 | 22.24 |
| 2024-12-10 | 23.20 |
| 2024-12-09 | 23.68 |
| 2024-12-06 | 20.56 |
| 2024-12-05 | 18.63 |
| 2024-12-04 | 19.59 |
| 2024-12-03 | 19.59 |
| 2024-12-02 | 18.75 |
| 2024-11-29 | 17.91 |
| 2024-11-28 | 17.31 |
| 2024-11-27 | 18.87 |
| 2024-11-26 | 15.92 |
| 2024-11-25 | 16.04 |
| 2024-11-22 | 16.34 |
| 2024-11-21 | 18.63 |
| 2024-11-20 | 19.23 |
| 2024-11-19 | 19.05 |
| 2024-11-18 | 18.57 |
| 2024-11-15 | 17.61 |
| 2024-11-14 | 17.61 |
| 2024-11-13 | 19.95 |
| 2024-11-12 | 20.13 |
| 2024-11-11 | 23.68 |
| 2024-11-08 | 25.25 |
| 2024-11-07 | 26.81 |
| 2024-11-06 | 24.16 |
| 2024-11-05 | 27.05 |
| 2024-11-04 | 24.41 |
| 2024-11-01 | 24.04 |
| 2024-10-31 | 23.08 |
| 2024-10-30 | 23.08 |
| 2024-10-29 | 25.13 |
| 2024-10-28 | 24.54 |
| 2024-10-25 | 24.66 |
| 2024-10-24 | 23.96 |
| 2024-10-23 | 25.48 |
| 2024-10-22 | 23.96 |
| 2024-10-21 | 23.84 |
| 2024-10-18 | 25.59 |
| 2024-10-17 | 21.27 |
| 2024-10-16 | 22.56 |
| 2024-10-15 | 23.02 |
| 2024-10-14 | 27.35 |
| 2024-10-10 | 28.28 |
| 2024-10-09 | 24.54 |
| 2024-10-08 | 26.41 |
| 2024-10-07 | 39.03 |
| 2024-10-04 | 37.04 |
| 2024-10-03 | 33.31 |
| 2024-10-02 | 35.17 |
| 2024-09-30 | 27.46 |
| 2024-09-27 | 24.66 |
| 2024-09-26 | 20.69 |
| 2024-09-25 | 15.90 |
| 2024-09-24 | 15.31 |
| 2024-09-23 | 10.70 |
| 2024-09-20 | 10.64 |
| 2024-09-19 | 9.35 |
| 2024-09-17 | 7.19 |
| 2024-09-16 | 5.91 |
| 2024-09-13 | 5.56 |
| 2024-09-12 | 4.80 |
| 2024-09-11 | 3.81 |
| 2024-09-10 | 4.62 |
| 2024-09-09 | 4.21 |
| 2024-09-05 | 5.67 |
| 2024-09-04 | 5.62 |
| 2024-09-03 | 6.78 |
| 2024-09-02 | 6.90 |
| 2024-08-30 | 8.71 |
| 2024-08-29 | 7.31 |
| 2024-08-28 | 6.90 |
| 2024-08-27 | 7.89 |
| 2024-08-26 | 7.31 |
| 2024-08-23 | 6.38 |
| 2024-08-22 | 6.43 |
| 2024-08-21 | 4.92 |
| 2024-08-20 | 5.62 |
| 2024-08-19 | 6.02 |
| 2024-08-16 | 5.21 |
| 2024-08-15 | 3.34 |
| 2024-08-14 | 3.16 |
| 2024-08-13 | 3.57 |
| 2024-08-12 | 3.16 |
| 2024-08-09 | 3.16 |
| 2024-08-08 | 1.88 |
| 2024-08-07 | 1.82 |
| 2024-08-06 | 0.48 |
| 2024-08-05 | 0.77 |
| 2024-08-02 | 2.29 |
| 2024-08-01 | 4.27 |
| 2024-07-31 | 4.92 |
| 2024-07-30 | 2.52 |
| 2024-07-29 | 4.21 |
| 2024-07-26 | 2.52 |
| 2024-07-25 | 2.64 |
| 2024-07-24 | 4.45 |
| 2024-07-23 | 5.27 |
| 2024-07-22 | 6.43 |
| 2024-07-19 | 5.03 |
| 2024-07-18 | 7.08 |
| 2024-07-17 | 6.78 |
| 2024-07-16 | 6.78 |
| 2024-07-15 | 8.54 |
| 2024-07-12 | 10.17 |
| 2024-07-11 | 7.49 |
| 2024-07-10 | 5.27 |
| 2024-07-09 | 5.44 |
| 2024-07-08 | 5.62 |
| 2024-07-05 | 6.67 |
| 2024-07-04 | 8.13 |
| 2024-07-03 | 7.49 |
| 2024-07-02 | 6.26 |
| 2024-06-28 | 5.85 |
| 2024-06-27 | 5.91 |
| 2024-06-26 | 7.89 |
| 2024-06-25 | 7.66 |
| 2024-06-24 | 7.49 |
| 2024-06-21 | 7.49 |
| 2024-06-20 | 9.30 |
| 2024-06-19 | 9.88 |
| 2024-06-18 | 6.84 |
| 2024-06-17 | 6.90 |
| 2024-06-14 | 6.73 |
| 2024-06-13 | 7.84 |
| 2024-06-12 | 6.84 |
| 2024-06-11 | 8.07 |
| 2024-06-07 | 9.00 |
| 2024-06-06 | 9.59 |
| 2024-06-05 | 9.00 |
| 2024-06-04 | 9.00 |
| 2024-06-03 | 8.77 |
| 2024-05-31 | 6.90 |
| 2024-05-30 | 7.84 |
| 2024-05-29 | 9.30 |
| 2024-05-28 | 11.11 |
| 2024-05-27 | 10.99 |
| 2024-05-24 | 9.76 |
| 2024-05-23 | 11.11 |
| 2024-05-22 | 12.98 |
| 2024-05-21 | 13.03 |
| 2024-05-20 | 15.72 |
| 2024-05-17 | 15.20 |
| 2024-05-16 | 14.09 |
| 2024-05-14 | 12.33 |
| 2024-05-13 | 12.57 |
| 2024-05-10 | 11.69 |
| 2024-05-09 | 9.06 |
| 2024-05-08 | 7.54 |
| 2024-05-07 | 8.42 |
| 2024-05-06 | 9.12 |
| 2024-05-03 | 8.42 |
| 2024-05-02 | 6.96 |
| 2024-04-30 | 4.21 |
| 2024-04-29 | 4.10 |
| 2024-04-26 | 3.69 |
| 2024-04-25 | 1.43 |
| 2024-04-24 | 0.97 |
| 2024-04-23 | -1.18 |
| 2024-04-22 | -3.20 |
| 2024-04-19 | -4.60 |
| 2024-04-18 | -3.67 |
| 2024-04-17 | -4.54 |
| 2024-04-16 | -4.48 |
| 2024-04-15 | -2.57 |
| 2024-04-12 | -1.70 |
| 2024-04-11 | 0.44 |
| 2024-04-10 | 0.73 |
| 2024-04-09 | -1.06 |
| 2024-04-08 | -1.70 |
| 2024-04-05 | -1.87 |
| 2024-04-03 | -1.87 |
| 2024-04-02 | -0.66 |
| 2024-03-28 | -2.97 |
| 2024-03-27 | -3.73 |
| 2024-03-26 | -2.45 |
| 2024-03-25 | -3.38 |
| 2024-03-22 | -3.20 |
| 2024-03-21 | -0.95 |
| 2024-03-20 | -2.86 |
| 2024-03-19 | -2.97 |
| 2024-03-18 | -1.76 |
| 2024-03-15 | -1.81 |
| 2024-03-14 | -0.54 |
| 2024-03-13 | 0.33 |
| 2024-03-12 | 0.33 |
| 2024-03-11 | -2.74 |
| 2024-03-08 | -4.07 |
| 2024-03-07 | -4.88 |
| 2024-03-06 | -3.84 |
| 2024-03-05 | -5.58 |
| 2024-03-04 | -3.03 |
| 2024-03-01 | -3.15 |
| 2024-02-29 | -3.67 |
| 2024-02-28 | -3.38 |
| 2024-02-27 | -1.76 |
| 2024-02-26 | -2.86 |
| 2024-02-23 | -2.22 |
| 2024-02-22 | -1.99 |
| 2024-02-21 | -3.55 |
| 2024-02-20 | -5.12 |
| 2024-02-19 | -5.64 |
| 2024-02-16 | -4.42 |
| 2024-02-15 | -6.85 |
| 2024-02-14 | -7.20 |
| 2024-02-09 | -8.13 |
| 2024-02-08 | -7.32 |
| 2024-02-07 | -6.16 |
| 2024-02-06 | -5.70 |
| 2024-02-05 | -9.46 |
| 2024-02-02 | -9.29 |
| 2024-02-01 | -8.82 |
| 2024-01-31 | -9.52 |
| 2024-01-30 | -8.30 |
| 2024-01-29 | -5.99 |
| 2024-01-26 | -6.74 |
| 2024-01-25 | -5.29 |
| 2024-01-24 | -6.97 |
| 2024-01-23 | -10.33 |
| 2024-01-22 | -12.47 |
| 2024-01-19 | -10.56 |
| 2024-01-18 | -10.04 |
| 2024-01-17 | -10.79 |
| 2024-01-16 | -7.32 |
| 2024-01-15 | -5.12 |
| 2024-01-12 | -5.06 |
| 2024-01-11 | -4.65 |
| 2024-01-10 | -5.87 |
| 2024-01-09 | -5.35 |
| 2024-01-08 | -5.23 |
| 2024-01-05 | -3.38 |
| 2024-01-04 | -2.63 |
| 2024-01-03 | -2.74 |
| 2024-01-02 | -1.87 |
| 2023-12-29 | -0.42 |
| 2023-12-28 | -0.19 |
| 2023-12-27 | -2.92 |
| 2023-12-22 | -4.60 |
| 2023-12-21 | -2.80 |
| 2023-12-20 | -2.92 |
| 2023-12-19 | -3.67 |
| 2023-12-18 | -2.92 |
| 2023-12-15 | -1.87 |
| 2023-12-14 | -4.19 |
| 2023-12-13 | -5.23 |
| 2023-12-12 | -4.36 |
| 2023-12-11 | -5.35 |
| 2023-12-08 | -4.65 |
| 2023-12-07 | -4.60 |
| 2023-12-06 | -3.90 |
| 2023-12-05 | -4.65 |
| 2023-12-04 | -2.74 |
| 2023-12-01 | -1.70 |
| 2023-11-30 | -0.42 |
| 2023-11-29 | -0.77 |
| 2023-11-28 | 1.37 |
| 2023-11-27 | 2.36 |
| 2023-11-24 | 2.47 |
| 2023-11-23 | 4.62 |
| 2023-11-22 | 3.46 |
| 2023-11-21 | 3.34 |
| 2023-11-20 | 3.69 |
| 2023-11-17 | 1.78 |
| 2023-11-16 | 3.98 |
| 2023-11-15 | 5.43 |
| 2023-11-14 | 1.55 |
| 2023-11-13 | 1.72 |
| 2023-11-10 | 0.27 |
| 2023-11-09 | 2.12 |
| 2023-11-08 | 2.24 |
| 2023-11-07 | 2.88 |
| 2023-11-06 | 4.67 |
| 2023-11-03 | 2.88 |
| 2023-11-02 | 0.39 |
| 2023-11-01 | -0.42 |
| 2023-10-31 | -0.25 |
| 2023-10-30 | 1.55 |
| 2023-10-27 | 1.55 |
| 2023-10-26 | -0.65 |
| 2023-10-25 | -0.36 |
| 2023-10-24 | -1.15 |
| 2023-10-20 | -0.08 |
| 2023-10-19 | 0.59 |
| 2023-10-18 | 3.23 |
| 2023-10-17 | 3.34 |
| 2023-10-16 | 2.61 |
| 2023-10-13 | 3.57 |
| 2023-10-12 | 5.93 |
| 2023-10-11 | 4.18 |
| 2023-10-10 | 2.89 |
| 2023-10-09 | 2.05 |
| 2023-10-06 | 1.88 |
| 2023-10-05 | 0.20 |
| 2023-10-04 | 0.03 |
| 2023-10-03 | 0.76 |
| 2023-09-29 | 3.57 |
| 2023-09-28 | 1.10 |
| 2023-09-27 | 2.50 |
| 2023-09-26 | 1.60 |
| 2023-09-25 | 3.01 |
| 2023-09-22 | 5.03 |
| 2023-09-21 | 2.67 |
| 2023-09-20 | 3.96 |
| 2023-09-19 | 4.63 |
| 2023-09-18 | 4.13 |
| 2023-09-15 | 5.59 |
| 2023-09-14 | 5.03 |
| 2023-09-13 | 4.75 |
| 2023-09-12 | 4.80 |
| 2023-09-11 | 5.14 |
| 2023-09-07 | 5.53 |
| 2023-09-06 | 6.82 |
| 2023-09-05 | 6.82 |
| 2023-09-04 | 9.07 |
| 2023-08-31 | 6.32 |
| 2023-08-30 | 6.71 |
| 2023-08-29 | 6.88 |
| 2023-08-28 | 4.75 |
| 2023-08-25 | 3.96 |
| 2023-08-24 | 5.36 |
| 2023-08-23 | 3.40 |
| 2023-08-22 | 2.89 |
| 2023-08-21 | 1.94 |
| 2023-08-18 | 3.79 |
| 2023-08-17 | 6.04 |
| 2023-08-16 | 5.87 |
| 2023-08-15 | 7.33 |
| 2023-08-14 | 8.40 |
| 2023-08-11 | 10.19 |
| 2023-08-10 | 11.09 |
| 2023-08-09 | 10.98 |
| 2023-08-08 | 10.59 |
| 2023-08-07 | 12.55 |
| 2023-08-04 | 12.55 |
| 2023-08-03 | 11.77 |
| 2023-08-02 | 12.27 |
| 2023-08-01 | 15.36 |
| 2023-07-31 | 15.36 |
| 2023-07-28 | 14.69 |
| 2023-07-27 | 13.00 |
| 2023-07-26 | 11.54 |
| 2023-07-25 | 11.88 |
| 2023-07-24 | 7.61 |
| 2023-07-21 | 10.03 |
| 2023-07-20 | 8.96 |
| 2023-07-19 | 9.18 |
| 2023-07-18 | 9.58 |
| 2023-07-14 | 11.77 |
| 2023-07-13 | 11.49 |
| 2023-07-12 | 8.73 |
| 2023-07-11 | 7.50 |
| 2023-07-10 | 6.60 |
| 2023-07-07 | 5.93 |
| 2023-07-06 | 6.82 |
| 2023-07-05 | 9.35 |
| 2023-07-04 | 10.98 |
| 2023-07-03 | 10.31 |
| 2023-06-30 | 8.12 |
| 2023-06-29 | 8.23 |
| 2023-06-28 | 9.69 |
| 2023-06-27 | 9.41 |
| 2023-06-26 | 7.55 |
| 2023-06-23 | 7.95 |
| 2023-06-21 | 9.80 |
| 2023-06-20 | 11.88 |
| 2023-06-19 | 13.45 |
| 2023-06-16 | 14.24 |
| 2023-06-15 | 13.11 |
| 2023-06-14 | 10.64 |
| 2023-06-13 | 11.37 |
| 2023-06-12 | 10.64 |
| 2023-06-09 | 10.42 |
| 2023-06-08 | 9.80 |
| 2023-06-07 | 9.46 |
| 2023-06-06 | 8.45 |
| 2023-06-05 | 8.68 |
| 2023-06-02 | 7.78 |
| 2023-06-01 | 3.51 |
| 2023-05-31 | 3.79 |
| 2023-05-30 | 5.70 |
| 2023-05-29 | 5.48 |
| 2023-05-25 | 6.54 |
| 2023-05-24 | 8.45 |
| 2023-05-23 | 10.08 |
| 2023-05-22 | 11.43 |
| 2023-05-19 | 10.08 |
| 2023-05-18 | 11.65 |
| 2023-05-17 | 10.59 |
| 2023-05-16 | 13.00 |
| 2023-05-15 | 13.00 |
| 2023-05-12 | 10.92 |
| 2023-05-11 | 11.54 |
| 2023-05-10 | 11.60 |
| 2023-05-09 | 12.10 |
| 2023-05-08 | 14.58 |
| 2023-05-05 | 13.23 |
| 2023-05-04 | 12.67 |
| 2023-05-03 | 11.09 |
| 2023-05-02 | 12.27 |
| 2023-04-28 | 12.33 |
| 2023-04-27 | 11.99 |
| 2023-04-26 | 11.38 |
| 2023-04-25 | 10.76 |
| 2023-04-24 | 12.66 |
| 2023-04-21 | 13.11 |
| 2023-04-20 | 15.12 |
| 2023-04-19 | 14.90 |
| 2023-04-18 | 16.46 |
| 2023-04-17 | 17.47 |
| 2023-04-14 | 15.68 |
| 2023-04-13 | 14.90 |
| 2023-04-12 | 14.67 |
| 2023-04-11 | 15.79 |
| 2023-04-06 | 14.79 |
| 2023-04-04 | 14.45 |
| 2023-04-03 | 15.12 |
| 2023-03-31 | 15.01 |
| 2023-03-30 | 14.67 |
| 2023-03-29 | 13.89 |
| 2023-03-28 | 11.77 |
| 2023-03-27 | 10.48 |
| 2023-03-24 | 12.33 |
| 2023-03-23 | 13.22 |
| 2023-03-22 | 10.65 |
| 2023-03-21 | 8.75 |
| 2023-03-20 | 7.35 |
| 2023-03-17 | 10.32 |
| 2023-03-16 | 8.58 |
| 2023-03-15 | 10.54 |
| 2023-03-14 | 8.75 |
| 2023-03-13 | 11.32 |
| 2023-03-10 | 8.92 |
| 2023-03-09 | 12.66 |
| 2023-03-08 | 13.11 |
| 2023-03-07 | 15.79 |
| 2023-03-06 | 16.24 |
| 2023-03-03 | 16.13 |
| 2023-03-02 | 15.12 |
| 2023-03-01 | 16.02 |
| 2023-02-28 | 11.71 |
| 2023-02-27 | 12.22 |
| 2023-02-24 | 13.11 |
| 2023-02-23 | 14.45 |
| 2023-02-22 | 14.79 |
| 2023-02-21 | 15.57 |
| 2023-02-20 | 17.36 |
| 2023-02-17 | 16.69 |
| 2023-02-16 | 18.14 |
| 2023-02-15 | 17.02 |
| 2023-02-14 | 18.70 |
| 2023-02-13 | 19.26 |
| 2023-02-10 | 19.03 |
| 2023-02-09 | 21.60 |
| 2023-02-08 | 19.70 |
| 2023-02-07 | 19.70 |
| 2023-02-06 | 19.37 |
| 2023-02-03 | 21.72 |
| 2023-02-02 | 23.39 |
| 2023-02-01 | 23.95 |
| 2023-01-31 | 22.94 |
| 2023-01-30 | 24.17 |
| 2023-01-27 | 27.30 |
| 2023-01-26 | 26.97 |
| 2023-01-20 | 23.95 |
| 2023-01-19 | 21.72 |
| 2023-01-18 | 21.94 |
| 2023-01-17 | 21.27 |
| 2023-01-16 | 22.05 |
| 2023-01-13 | 22.16 |
| 2023-01-12 | 20.93 |
| 2023-01-11 | 20.60 |
| 2023-01-10 | 19.93 |
| 2023-01-09 | 20.15 |
| 2023-01-06 | 18.03 |
| 2023-01-05 | 18.36 |
| 2023-01-04 | 16.91 |
| 2023-01-03 | 13.22 |
| 2022-12-30 | 11.32 |
| 2022-12-29 | 10.93 |
| 2022-12-28 | 11.99 |
| 2022-12-23 | 10.09 |
| 2022-12-22 | 10.59 |
| 2022-12-21 | 7.80 |
| 2022-12-20 | 7.35 |
| 2022-12-19 | 9.03 |
| 2022-12-16 | 9.64 |
| 2022-12-15 | 9.03 |
| 2022-12-14 | 10.65 |
| 2022-12-13 | 10.26 |
| 2022-12-12 | 9.42 |
| 2022-12-09 | 11.77 |
| 2022-12-08 | 9.31 |
| 2022-12-07 | 6.07 |
| 2022-12-06 | 9.42 |
| 2022-12-05 | 9.37 |
| 2022-12-02 | 4.89 |
| 2022-12-01 | 5.73 |
| 2022-11-30 | 4.50 |
| 2022-11-29 | 2.38 |
| 2022-11-28 | -2.65 |
| 2022-11-25 | -1.20 |
| 2022-11-24 | -0.64 |
| 2022-11-23 | -1.53 |
| 2022-11-22 | -2.09 |
| 2022-11-21 | -0.69 |
| 2022-11-18 | 1.04 |
| 2022-11-17 | 1.43 |
| 2022-11-16 | 2.60 |
| 2022-11-15 | 3.11 |
| 2022-11-14 | -1.09 |
| 2022-11-11 | -2.65 |
| 2022-11-10 | -9.47 |
| 2022-11-09 | -8.01 |
| 2022-11-08 | -6.84 |
| 2022-11-07 | -6.79 |
| 2022-11-04 | -9.30 |
| 2022-11-03 | -13.83 |
| 2022-11-02 | -11.09 |
| 2022-11-01 | -13.10 |
| 2022-10-31 | -17.18 |
| 2022-10-28 | -16.51 |
| 2022-10-27 | -13.32 |
| 2022-10-26 | -13.86 |
| 2022-10-25 | -14.67 |
| 2022-10-24 | -14.67 |
| 2022-10-21 | -9.01 |
| 2022-10-20 | -8.74 |
| 2022-10-19 | -7.39 |
| 2022-10-18 | -5.29 |
| 2022-10-17 | -7.01 |
| 2022-10-14 | -7.07 |
| 2022-10-13 | -7.98 |
| 2022-10-12 | -6.42 |
| 2022-10-11 | -5.66 |
| 2022-10-10 | -3.72 |
| 2022-10-07 | -0.86 |
| 2022-10-06 | 0.65 |
| 2022-10-05 | 1.02 |
| 2022-10-03 | -4.48 |
| 2022-09-30 | -3.51 |
| 2022-09-29 | -3.99 |
| 2022-09-28 | -3.45 |
| 2022-09-27 | -0.11 |
| 2022-09-26 | -0.22 |
| 2022-09-23 | 0.21 |
| 2022-09-22 | 1.45 |
| 2022-09-21 | 3.07 |
| 2022-09-20 | 4.85 |
| 2022-09-19 | 3.50 |
| 2022-09-16 | 4.64 |
| 2022-09-15 | 5.50 |
| 2022-09-14 | 5.18 |
| 2022-09-13 | 7.71 |
| 2022-09-09 | 7.87 |
| 2022-09-08 | 5.07 |
| 2022-09-07 | 6.09 |
| 2022-09-06 | 6.85 |
| 2022-09-05 | 6.79 |
| 2022-09-02 | 8.09 |
| 2022-09-01 | 8.95 |
| 2022-08-31 | 10.57 |
| 2022-08-30 | 10.57 |
| 2022-08-29 | 10.68 |
| 2022-08-26 | 11.65 |
| 2022-08-25 | 10.57 |
| 2022-08-24 | 6.79 |
| 2022-08-23 | 8.09 |
| 2022-08-22 | 9.38 |
| 2022-08-19 | 9.60 |
| 2022-08-18 | 9.38 |
| 2022-08-17 | 10.14 |
| 2022-08-16 | 9.71 |
| 2022-08-15 | 11.00 |
| 2022-08-12 | 11.76 |
| 2022-08-11 | 11.00 |
| 2022-08-10 | 8.63 |
| 2022-08-09 | 10.57 |
| 2022-08-08 | 10.89 |
| 2022-08-05 | 11.65 |
| 2022-08-04 | 11.54 |
| 2022-08-03 | 9.38 |
| 2022-08-02 | 8.95 |
| 2022-08-01 | 11.54 |
| 2022-07-29 | 11.54 |
| 2022-07-28 | 13.91 |
| 2022-07-27 | 14.35 |
| 2022-07-26 | 15.75 |
| 2022-07-25 | 13.91 |
| 2022-07-22 | 13.81 |
| 2022-07-21 | 13.70 |
| 2022-07-20 | 15.64 |
| 2022-07-19 | 14.45 |
| 2022-07-18 | 15.21 |
| 2022-07-15 | 12.40 |
| 2022-07-14 | 14.56 |
| 2022-07-13 | 15.10 |
| 2022-07-12 | 15.21 |
| 2022-07-11 | 16.72 |
| 2022-07-08 | 19.85 |
| 2022-07-07 | 19.63 |
| 2022-07-06 | 18.77 |
| 2022-07-05 | 20.39 |
| 2022-07-04 | 20.17 |
| 2022-06-30 | 20.17 |
| 2022-06-29 | 20.71 |
| 2022-06-28 | 22.54 |
| 2022-06-27 | 21.79 |
| 2022-06-24 | 18.88 |
| 2022-06-23 | 16.61 |
| 2022-06-22 | 15.10 |
| 2022-06-21 | 18.01 |
| 2022-06-20 | 16.07 |
| 2022-06-17 | 15.75 |
| 2022-06-16 | 14.13 |
| 2022-06-15 | 16.72 |
| 2022-06-14 | 15.21 |
| 2022-06-13 | 15.10 |
| 2022-06-10 | 19.31 |
| 2022-06-09 | 19.52 |
| 2022-06-08 | 20.06 |
| 2022-06-07 | 17.58 |
| 2022-06-06 | 18.12 |
| 2022-06-02 | 15.10 |
| 2022-06-01 | 16.07 |
| 2022-05-31 | 16.61 |
| 2022-05-30 | 14.99 |
| 2022-05-27 | 12.84 |
| 2022-05-26 | 9.49 |
| 2022-05-25 | 9.92 |
| 2022-05-24 | 9.60 |
| 2022-05-23 | 11.22 |
| 2022-05-20 | 12.51 |
| 2022-05-19 | 9.38 |
| 2022-05-18 | 11.86 |
| 2022-05-17 | 11.76 |
| 2022-05-16 | 8.20 |
| 2022-05-13 | 7.87 |
| 2022-05-12 | 5.01 |
| 2022-05-11 | 7.66 |
| 2022-05-10 | 6.36 |
| 2022-05-06 | 8.63 |
| 2022-05-05 | 12.62 |
| 2022-05-04 | 13.16 |
| 2022-05-03 | 14.45 |
| 2022-04-29 | 14.45 |
| 2022-04-28 | 9.92 |
| 2022-04-27 | 8.20 |
| 2022-04-26 | 8.20 |
| 2022-04-25 | 8.30 |
| 2022-04-22 | 11.96 |
| 2022-04-21 | 12.17 |
| 2022-04-20 | 13.46 |
| 2022-04-19 | 14.00 |
| 2022-04-14 | 16.68 |
| 2022-04-13 | 15.93 |
| 2022-04-12 | 15.61 |
| 2022-04-11 | 15.07 |
| 2022-04-08 | 18.73 |
| 2022-04-07 | 18.30 |
| 2022-04-06 | 19.59 |
| 2022-04-04 | 21.95 |
| 2022-04-01 | 19.59 |
| 2022-03-31 | 19.69 |
| 2022-03-30 | 20.34 |
| 2022-03-29 | 18.83 |
| 2022-03-28 | 17.54 |
| 2022-03-25 | 15.93 |
| 2022-03-24 | 18.94 |
| 2022-03-23 | 19.91 |
| 2022-03-22 | 18.62 |
| 2022-03-21 | 14.97 |
| 2022-03-18 | 16.36 |
| 2022-03-17 | 16.47 |
| 2022-03-16 | 8.73 |
| 2022-03-15 | 0.19 |
| 2022-03-14 | 6.37 |
| 2022-03-11 | 11.74 |
| 2022-03-10 | 13.35 |
| 2022-03-09 | 11.64 |
| 2022-03-08 | 12.17 |
| 2022-03-07 | 14.00 |
| 2022-03-04 | 18.51 |
| 2022-03-03 | 21.63 |
| 2022-03-02 | 20.88 |
| 2022-03-01 | 22.92 |
| 2022-02-28 | 22.92 |
| 2022-02-25 | 23.13 |
| 2022-02-24 | 23.88 |
| 2022-02-23 | 27.86 |
| 2022-02-22 | 26.89 |
| 2022-02-21 | 30.76 |
| 2022-02-18 | 31.51 |
| 2022-02-17 | 33.88 |
| 2022-02-16 | 33.34 |
| 2022-02-15 | 31.40 |
| 2022-02-14 | 32.59 |
| 2022-02-11 | 34.41 |
| 2022-02-10 | 34.52 |
| 2022-02-09 | 34.09 |
| 2022-02-08 | 31.51 |
| 2022-02-07 | 32.59 |
| 2022-02-04 | 32.69 |
| 2022-01-31 | 28.83 |
| 2022-01-28 | 27.21 |
| 2022-01-27 | 28.50 |
| 2022-01-26 | 31.08 |
| 2022-01-25 | 31.08 |
| 2022-01-24 | 33.23 |
| 2022-01-21 | 34.63 |
| 2022-01-20 | 34.74 |
| 2022-01-19 | 30.12 |
| 2022-01-18 | 30.33 |
| 2022-01-17 | 30.76 |
| 2022-01-14 | 31.51 |
| 2022-01-13 | 31.94 |
| 2022-01-12 | 31.62 |
| 2022-01-11 | 28.18 |
| 2022-01-10 | 28.07 |
| 2022-01-07 | 27.00 |
| 2022-01-06 | 24.74 |
| 2022-01-05 | 23.78 |
| 2022-01-04 | 25.93 |
| 2022-01-03 | 25.71 |
| 2021-12-31 | 26.35 |
| 2021-12-30 | 25.07 |
| 2021-12-29 | 24.64 |
| 2021-12-28 | 25.82 |
| 2021-12-24 | 25.60 |
| 2021-12-23 | 25.39 |
| 2021-12-22 | 24.64 |
| 2021-12-21 | 24.10 |
| 2021-12-20 | 23.02 |
| 2021-12-17 | 25.39 |
| 2021-12-16 | 27.11 |
| 2021-12-15 | 26.68 |
| 2021-12-14 | 27.64 |
| 2021-12-13 | 29.69 |
| 2021-12-10 | 29.58 |
| 2021-12-09 | 30.98 |
| 2021-12-08 | 29.79 |
| 2021-12-07 | 29.69 |
| 2021-12-06 | 26.25 |
| 2021-12-03 | 28.50 |
| 2021-12-02 | 28.72 |
| 2021-12-01 | 28.07 |
| 2021-11-30 | 26.89 |
| 2021-11-29 | 29.69 |
| 2021-11-26 | 30.33 |
| 2021-11-25 | 33.88 |
| 2021-11-24 | 33.55 |
| 2021-11-23 | 33.34 |
| 2021-11-22 | 34.84 |
| 2021-11-19 | 35.27 |
| 2021-11-18 | 36.45 |
| 2021-11-17 | 38.50 |
| 2021-11-16 | 38.60 |
| 2021-11-15 | 37.31 |
| 2021-11-12 | 36.99 |
| 2021-11-11 | 36.67 |
| 2021-11-10 | 35.17 |
| 2021-11-09 | 34.09 |
| 2021-11-08 | 34.09 |
| 2021-11-05 | 34.74 |
| 2021-11-04 | 36.35 |
| 2021-11-03 | 35.17 |
| 2021-11-02 | 35.92 |
| 2021-11-01 | 35.92 |
| 2021-10-29 | 37.10 |
| 2021-10-28 | 37.74 |
| 2021-10-27 | 38.27 |
| 2021-10-26 | 40.37 |
| 2021-10-25 | 40.90 |
| 2021-10-22 | 40.80 |
| 2021-10-21 | 40.06 |
| 2021-10-20 | 41.11 |
| 2021-10-19 | 39.11 |
| 2021-10-18 | 37.32 |
| 2021-10-15 | 36.69 |
| 2021-10-12 | 34.69 |
| 2021-10-11 | 36.48 |
| 2021-10-08 | 34.06 |
| 2021-10-07 | 33.43 |
| 2021-10-06 | 29.54 |
| 2021-10-05 | 30.27 |
| 2021-10-04 | 30.06 |
| 2021-09-30 | 32.69 |
| 2021-09-29 | 33.22 |
| 2021-09-28 | 32.17 |
| 2021-09-27 | 30.59 |
| 2021-09-24 | 30.80 |
| 2021-09-23 | 32.48 |
| 2021-09-21 | 30.80 |
| 2021-09-20 | 30.27 |
| 2021-09-17 | 34.59 |
| 2021-09-16 | 33.43 |
| 2021-09-15 | 35.64 |
| 2021-09-14 | 37.64 |
| 2021-09-13 | 39.22 |
| 2021-09-10 | 41.22 |
| 2021-09-09 | 38.59 |
| 2021-09-08 | 41.53 |
| 2021-09-07 | 41.95 |
| 2021-09-06 | 40.80 |
| 2021-09-03 | 39.64 |
| 2021-09-02 | 40.48 |
| 2021-09-01 | 39.95 |
| 2021-08-31 | 39.01 |
| 2021-08-30 | 37.32 |
| 2021-08-27 | 36.59 |
| 2021-08-26 | 36.69 |
| 2021-08-25 | 38.17 |
| 2021-08-24 | 38.06 |
| 2021-08-23 | 35.11 |
| 2021-08-20 | 33.53 |
| 2021-08-19 | 35.96 |
| 2021-08-18 | 38.80 |
| 2021-08-17 | 38.17 |
| 2021-08-16 | 40.59 |
| 2021-08-13 | 41.53 |
| 2021-08-12 | 41.95 |
| 2021-08-11 | 42.80 |
| 2021-08-10 | 42.48 |
| 2021-08-09 | 40.80 |
| 2021-08-06 | 40.48 |
| 2021-08-05 | 40.59 |
| 2021-08-04 | 41.74 |
| 2021-08-03 | 40.37 |
| 2021-08-02 | 40.59 |
| 2021-07-30 | 39.53 |
| 2021-07-29 | 41.22 |
| 2021-07-28 | 37.01 |
| 2021-07-27 | 35.01 |
| 2021-07-26 | 40.48 |
| 2021-07-23 | 46.58 |
| 2021-07-22 | 48.58 |
| 2021-07-21 | 46.06 |
| 2021-07-20 | 46.06 |
| 2021-07-19 | 47.32 |
| 2021-07-16 | 50.48 |
| 2021-07-15 | 49.95 |
| 2021-07-14 | 48.90 |
| 2021-07-13 | 49.85 |
| 2021-07-12 | 47.85 |
| 2021-07-09 | 47.00 |
| 2021-07-08 | 45.95 |
| 2021-07-07 | 50.16 |
| 2021-07-06 | 50.27 |
| 2021-07-05 | 50.69 |
| 2021-07-02 | 51.21 |
| 2021-06-30 | 53.84 |
| 2021-06-29 | 54.79 |
| 2021-06-28 | 55.95 |
| 2021-06-25 | 55.84 |
| 2021-06-24 | 54.05 |
| 2021-06-23 | 53.74 |
| 2021-06-22 | 50.79 |
| 2021-06-21 | 51.84 |
| 2021-06-18 | 53.42 |
| 2021-06-17 | 51.95 |
| 2021-06-16 | 51.53 |
| 2021-06-15 | 52.58 |
| 2021-06-11 | 53.63 |
| 2021-06-10 | 53.00 |
| 2021-06-09 | 53.11 |
| 2021-06-08 | 53.21 |
| 2021-06-07 | 53.32 |
| 2021-06-04 | 53.84 |
| 2021-06-03 | 53.95 |
| 2021-06-02 | 55.63 |
| 2021-06-01 | 56.69 |
| 2021-05-31 | 54.69 |
| 2021-05-28 | 54.79 |
| 2021-05-27 | 54.58 |
| 2021-05-26 | 54.58 |
| 2021-05-25 | 53.53 |
| 2021-05-24 | 50.79 |
| 2021-05-21 | 50.69 |
| 2021-05-20 | 50.58 |
| 2021-05-18 | 51.42 |
| 2021-05-17 | 49.32 |
| 2021-05-14 | 48.37 |
| 2021-05-13 | 47.21 |
| 2021-05-12 | 49.42 |
| 2021-05-11 | 47.95 |
| 2021-05-10 | 51.21 |
| 2021-05-07 | 51.63 |
| 2021-05-06 | 51.42 |
| 2021-05-05 | 50.69 |
| 2021-05-04 | 51.42 |
| 2021-05-03 | 49.85 |
| 2021-04-30 | 51.53 |
| 2021-04-29 | 55.00 |
| 2021-04-28 | 53.00 |
| 2021-04-27 | 52.06 |
| 2021-04-26 | 52.38 |
| 2021-04-23 | 53.11 |
| 2021-04-22 | 51.23 |
| 2021-04-21 | 50.71 |
| 2021-04-20 | 53.11 |
| 2021-04-19 | 53.21 |
| 2021-04-16 | 52.48 |
| 2021-04-15 | 51.33 |
| 2021-04-14 | 52.27 |
| 2021-04-13 | 50.81 |
| 2021-04-12 | 49.35 |
| 2021-04-09 | 51.23 |
| 2021-04-08 | 52.69 |
| 2021-04-07 | 50.71 |
| 2021-04-01 | 52.06 |
| 2021-03-31 | 49.46 |
| 2021-03-30 | 50.29 |
| 2021-03-29 | 49.25 |
| 2021-03-26 | 48.93 |
| 2021-03-25 | 46.85 |
| 2021-03-24 | 46.64 |
| 2021-03-23 | 50.19 |
| 2021-03-22 | 51.75 |
| 2021-03-19 | 52.17 |
| 2021-03-18 | 54.67 |
| 2021-03-17 | 52.79 |
| 2021-03-16 | 52.59 |
| 2021-03-15 | 51.86 |
| 2021-03-12 | 51.23 |
| 2021-03-11 | 54.25 |
| 2021-03-10 | 51.96 |
| 2021-03-09 | 51.02 |
| 2021-03-08 | 49.87 |
| 2021-03-05 | 52.48 |
| 2021-03-04 | 53.42 |
| 2021-03-03 | 56.44 |
| 2021-03-02 | 52.48 |
| 2021-03-01 | 54.25 |
| 2021-02-26 | 52.38 |
| 2021-02-25 | 58.11 |
| 2021-02-24 | 55.82 |
| 2021-02-23 | 60.62 |
| 2021-02-22 | 59.16 |
| 2021-02-19 | 60.62 |
| 2021-02-18 | 60.51 |
| 2021-02-17 | 62.91 |
| 2021-02-16 | 61.14 |
| 2021-02-11 | 58.11 |
| 2021-02-10 | 57.80 |
| 2021-02-09 | 54.25 |
| 2021-02-08 | 53.84 |
| 2021-02-05 | 53.73 |
| 2021-02-04 | 52.48 |
| 2021-02-03 | 53.63 |
| 2021-02-02 | 53.42 |
| 2021-02-01 | 51.54 |
| 2021-01-29 | 48.41 |
| 2021-01-28 | 49.66 |
| 2021-01-27 | 53.63 |
| 2021-01-26 | 54.15 |
| 2021-01-25 | 57.90 |
| 2021-01-22 | 54.46 |
| 2021-01-21 | 56.76 |
| 2021-01-20 | 56.86 |
| 2021-01-19 | 55.40 |
| 2021-01-18 | 51.23 |
| 2021-01-15 | 50.08 |
| 2021-01-14 | 49.35 |
| 2021-01-13 | 48.10 |
| 2021-01-12 | 48.10 |
| 2021-01-11 | 46.64 |
| 2021-01-08 | 46.12 |
| 2021-01-07 | 44.45 |
| 2021-01-06 | 45.18 |
| 2021-01-05 | 44.66 |
| 2021-01-04 | 44.14 |
| 2020-12-31 | 42.89 |
| 2020-12-30 | 42.57 |
| 2020-12-29 | 39.44 |
| 2020-12-28 | 38.09 |
| 2020-12-24 | 38.71 |
| 2020-12-23 | 38.30 |
| 2020-12-22 | 37.15 |
| 2020-12-21 | 37.98 |
| 2020-12-18 | 38.71 |
| 2020-12-17 | 40.07 |
| 2020-12-16 | 39.13 |
| 2020-12-15 | 37.67 |
| 2020-12-14 | 38.61 |
| 2020-12-11 | 39.24 |
| 2020-12-10 | 38.71 |
| 2020-12-09 | 39.13 |
| 2020-12-08 | 37.98 |
| 2020-12-07 | 38.82 |
| 2020-12-04 | 40.70 |
| 2020-12-03 | 40.28 |
| 2020-12-02 | 39.13 |
| 2020-12-01 | 39.34 |
| 2020-11-30 | 38.51 |
| 2020-11-27 | 41.22 |
| 2020-11-26 | 40.49 |
| 2020-11-25 | 39.65 |
| 2020-11-24 | 39.44 |
| 2020-11-23 | 38.92 |
| 2020-11-20 | 38.61 |
| 2020-11-19 | 38.30 |
| 2020-11-18 | 39.13 |
| 2020-11-17 | 38.61 |
| 2020-11-16 | 38.40 |
| 2020-11-13 | 37.15 |
| 2020-11-12 | 37.36 |
| 2020-11-11 | 37.67 |
| 2020-11-10 | 37.67 |
| 2020-11-09 | 36.42 |
| 2020-11-06 | 34.96 |
| 2020-11-05 | 34.02 |
| 2020-11-04 | 30.37 |
| 2020-11-03 | 31.00 |
| 2020-11-02 | 28.28 |
| 2020-10-30 | 26.41 |
| 2020-10-29 | 28.91 |
| 2020-10-28 | 29.32 |
| 2020-10-27 | 29.62 |
| 2020-10-23 | 30.54 |
| 2020-10-22 | 29.82 |
| 2020-10-21 | 29.72 |
| 2020-10-20 | 28.71 |
| 2020-10-19 | 28.61 |
| 2020-10-16 | 28.00 |
| 2020-10-15 | 26.47 |
| 2020-10-14 | 29.11 |
| 2020-10-12 | 29.42 |
| 2020-10-09 | 26.88 |
| 2020-10-08 | 26.68 |
| 2020-10-07 | 27.28 |
| 2020-10-06 | 25.86 |
| 2020-10-05 | 24.54 |
| 2020-09-30 | 23.32 |
| 2020-09-29 | 22.31 |
| 2020-09-28 | 23.32 |
| 2020-09-25 | 22.21 |
| 2020-09-24 | 22.51 |
| 2020-09-23 | 24.54 |
| 2020-09-22 | 24.44 |
| 2020-09-21 | 25.56 |
| 2020-09-18 | 28.20 |
| 2020-09-17 | 27.59 |
| 2020-09-16 | 29.42 |
| 2020-09-15 | 29.62 |
| 2020-09-14 | 29.01 |
| 2020-09-11 | 28.30 |
| 2020-09-10 | 27.69 |
| 2020-09-09 | 28.20 |
| 2020-09-08 | 28.91 |
| 2020-09-07 | 29.21 |
| 2020-09-04 | 29.62 |
| 2020-09-03 | 30.64 |
| 2020-09-02 | 31.14 |
| 2020-09-01 | 31.45 |
| 2020-08-31 | 31.25 |
| 2020-08-28 | 32.67 |
| 2020-08-27 | 31.86 |
| 2020-08-26 | 32.67 |
| 2020-08-25 | 32.87 |
| 2020-08-24 | 32.97 |
| 2020-08-21 | 30.94 |
| 2020-08-20 | 29.21 |
| 2020-08-19 | 31.45 |
| 2020-08-18 | 32.16 |
| 2020-08-17 | 32.06 |
| 2020-08-14 | 31.14 |
| 2020-08-13 | 31.55 |
| 2020-08-12 | 31.45 |
| 2020-08-11 | 29.82 |
| 2020-08-10 | 27.49 |
| 2020-08-07 | 27.89 |
| 2020-08-06 | 30.03 |
| 2020-08-05 | 31.04 |
| 2020-08-04 | 30.13 |
| 2020-08-03 | 27.59 |
| 2020-07-31 | 28.30 |
| 2020-07-30 | 28.71 |
| 2020-07-29 | 29.62 |
| 2020-07-28 | 29.32 |
| 2020-07-27 | 28.81 |
| 2020-07-24 | 28.81 |
| 2020-07-23 | 31.55 |
| 2020-07-22 | 30.43 |
| 2020-07-21 | 33.48 |
| 2020-07-20 | 30.64 |
| 2020-07-17 | 31.04 |
| 2020-07-16 | 30.33 |
| 2020-07-15 | 32.97 |
| 2020-07-14 | 32.87 |
| 2020-07-13 | 34.50 |
| 2020-07-10 | 33.79 |
| 2020-07-09 | 36.53 |
| 2020-07-08 | 35.82 |
| 2020-07-07 | 35.31 |
| 2020-07-06 | 36.83 |
| 2020-07-03 | 31.65 |
| 2020-07-02 | 30.54 |
| 2020-06-30 | 26.47 |
| 2020-06-29 | 25.76 |
| 2020-06-26 | 26.98 |
| 2020-06-24 | 28.20 |
| 2020-06-23 | 28.81 |
| 2020-06-22 | 26.98 |
| 2020-06-19 | 27.28 |
| 2020-06-18 | 26.37 |
| 2020-06-17 | 26.47 |
| 2020-06-16 | 25.96 |
| 2020-06-15 | 22.92 |
| 2020-06-12 | 25.46 |
| 2020-06-11 | 26.27 |
| 2020-06-10 | 29.32 |
| 2020-06-09 | 29.21 |
| 2020-06-08 | 27.69 |
| 2020-06-05 | 27.69 |
| 2020-06-04 | 25.56 |
| 2020-06-03 | 25.35 |
| 2020-06-02 | 23.22 |
| 2020-06-01 | 21.80 |
| 2020-05-29 | 17.84 |
| 2020-05-28 | 18.60 |
| 2020-05-27 | 19.36 |
| 2020-05-26 | 20.12 |
| 2020-05-25 | 17.58 |
| 2020-05-22 | 17.58 |
| 2020-05-21 | 24.19 |
| 2020-05-20 | 25.20 |
| 2020-05-19 | 24.95 |
| 2020-05-18 | 22.92 |
| 2020-05-15 | 21.90 |
| 2020-05-14 | 21.90 |
| 2020-05-13 | 23.68 |
| 2020-05-12 | 24.19 |
| 2020-05-11 | 25.96 |
| 2020-05-08 | 23.93 |
| 2020-05-07 | 22.66 |
| 2020-05-06 | 23.68 |
| 2020-05-05 | 21.90 |
| 2020-05-04 | 20.63 |
| 2020-04-29 | 25.71 |
| 2020-04-28 | 25.71 |
| 2020-04-27 | 23.98 |
| 2020-04-24 | 21.71 |
| 2020-04-23 | 22.21 |
| 2020-04-22 | 21.96 |
| 2020-04-21 | 21.45 |
| 2020-04-20 | 24.49 |
| 2020-04-17 | 24.24 |
| 2020-04-16 | 22.72 |
| 2020-04-15 | 22.97 |
| 2020-04-14 | 25.00 |
| 2020-04-09 | 23.98 |
| 2020-04-08 | 22.46 |
| 2020-04-07 | 23.98 |
| 2020-04-06 | 21.20 |
| 2020-04-03 | 18.67 |
| 2020-04-02 | 18.92 |
| 2020-04-01 | 17.91 |
| 2020-03-31 | 20.69 |
| 2020-03-30 | 18.42 |
| 2020-03-27 | 20.19 |
| 2020-03-26 | 19.43 |
| 2020-03-25 | 20.44 |
| 2020-03-24 | 16.65 |
| 2020-03-23 | 11.33 |
| 2020-03-20 | 16.90 |
| 2020-03-19 | 11.33 |
| 2020-03-18 | 14.62 |
| 2020-03-17 | 19.43 |
| 2020-03-16 | 18.92 |
| 2020-03-13 | 23.22 |
| 2020-03-12 | 24.74 |
| 2020-03-11 | 29.55 |
| 2020-03-10 | 30.06 |
| 2020-03-09 | 28.79 |
| 2020-03-06 | 34.10 |
| 2020-03-05 | 36.89 |
| 2020-03-04 | 34.36 |
| 2020-03-03 | 34.61 |
| 2020-03-02 | 34.86 |
| 2020-02-28 | 33.85 |
| 2020-02-27 | 37.39 |
| 2020-02-26 | 36.38 |
| 2020-02-25 | 37.14 |
| 2020-02-24 | 36.89 |
| 2020-02-21 | 39.16 |
| 2020-02-20 | 40.43 |
| 2020-02-19 | 40.94 |
| 2020-02-18 | 40.18 |
| 2020-02-17 | 42.45 |
| 2020-02-14 | 41.69 |
| 2020-02-13 | 41.44 |
| 2020-02-12 | 41.95 |
| 2020-02-11 | 40.43 |
| 2020-02-10 | 38.66 |
| 2020-02-07 | 39.42 |
| 2020-02-06 | 40.18 |
| 2020-02-05 | 36.38 |
| 2020-02-04 | 35.88 |
| 2020-02-03 | 34.10 |
| 2020-01-31 | 34.10 |
| 2020-01-30 | 34.86 |
| 2020-01-29 | 38.15 |
| 2020-01-24 | 42.20 |
| 2020-01-23 | 41.69 |
| 2020-01-22 | 44.48 |
| 2020-01-21 | 42.45 |
| 2020-01-20 | 46.50 |
| 2020-01-17 | 47.77 |
| 2020-01-16 | 46.76 |
| 2020-01-15 | 46.50 |
| 2020-01-14 | 47.01 |
| 2020-01-13 | 47.51 |
| 2020-01-10 | 45.74 |
| 2020-01-09 | 45.74 |
| 2020-01-08 | 42.96 |
| 2020-01-07 | 43.97 |
| 2020-01-06 | 43.97 |
| 2020-01-03 | 44.98 |
| 2020-01-02 | 45.24 |
| 2019-12-31 | 43.97 |
| 2019-12-30 | 44.48 |
| 2019-12-27 | 43.72 |
| 2019-12-24 | 41.69 |
| 2019-12-23 | 42.20 |
| 2019-12-20 | 42.45 |
| 2019-12-19 | 41.69 |
| 2019-12-18 | 41.95 |
| 2019-12-17 | 41.69 |
| 2019-12-16 | 40.18 |
| 2019-12-13 | 40.94 |
| 2019-12-12 | 37.65 |
| 2019-12-11 | 35.62 |
| 2019-12-10 | 34.61 |
| 2019-12-09 | 35.12 |
| 2019-12-06 | 34.86 |
| 2019-12-05 | 33.85 |
| 2019-12-04 | 32.84 |
| 2019-12-03 | 34.36 |
| 2019-12-02 | 34.86 |
| 2019-11-29 | 34.10 |
| 2019-11-28 | 36.89 |
| 2019-11-27 | 37.39 |
| 2019-11-26 | 37.14 |
| 2019-11-25 | 37.39 |
| 2019-11-22 | 35.37 |
| 2019-11-21 | 34.61 |
| 2019-11-20 | 36.89 |
| 2019-11-19 | 37.90 |
| 2019-11-18 | 35.62 |
| 2019-11-15 | 34.10 |
| 2019-11-14 | 34.36 |
| 2019-11-13 | 35.12 |
| 2019-11-12 | 37.65 |
| 2019-11-11 | 37.14 |
| 2019-11-08 | 40.68 |
| 2019-11-07 | 41.69 |
| 2019-11-06 | 40.94 |
| 2019-11-05 | 40.94 |
| 2019-11-04 | 40.43 |
| 2019-11-01 | 38.15 |
| 2019-10-31 | 36.89 |
| 2019-10-30 | 35.72 |
| 2019-10-29 | 36.46 |
| 2019-10-28 | 36.71 |
| 2019-10-25 | 35.97 |
| 2019-10-24 | 35.97 |
| 2019-10-23 | 35.23 |
| 2019-10-22 | 36.22 |
| 2019-10-21 | 35.72 |
| 2019-10-18 | 35.97 |
| 2019-10-17 | 36.71 |
| 2019-10-16 | 35.48 |
| 2019-10-15 | 34.74 |
| 2019-10-14 | 34.99 |
| 2019-10-11 | 34.25 |
| 2019-10-10 | 30.81 |
| 2019-10-09 | 30.81 |
| 2019-10-08 | 31.79 |
| 2019-10-04 | 31.30 |
| 2019-10-03 | 32.77 |
| 2019-10-02 | 32.28 |
| 2019-09-30 | 32.53 |
| 2019-09-27 | 32.04 |
| 2019-09-26 | 32.28 |
| 2019-09-25 | 32.04 |
| 2019-09-24 | 33.76 |
| 2019-09-23 | 33.26 |
| 2019-09-20 | 34.49 |
| 2019-09-19 | 34.49 |
| 2019-09-18 | 35.97 |
| 2019-09-17 | 35.97 |
| 2019-09-16 | 37.44 |
| 2019-09-13 | 38.67 |
| 2019-09-12 | 37.44 |
| 2019-09-11 | 37.44 |
| 2019-09-10 | 35.48 |
| 2019-09-09 | 35.48 |
| 2019-09-06 | 34.99 |
| 2019-09-05 | 34.74 |
| 2019-09-04 | 34.25 |
| 2019-09-03 | 29.33 |
| 2019-09-02 | 29.82 |
| 2019-08-30 | 30.31 |
| 2019-08-29 | 30.07 |
| 2019-08-28 | 29.58 |
| 2019-08-27 | 29.82 |
| 2019-08-26 | 30.07 |
| 2019-08-23 | 32.28 |
| 2019-08-22 | 31.79 |
| 2019-08-21 | 32.77 |
| 2019-08-20 | 32.77 |
| 2019-08-19 | 32.53 |
| 2019-08-16 | 30.31 |
| 2019-08-15 | 28.84 |
| 2019-08-14 | 27.61 |
| 2019-08-13 | 27.86 |
| 2019-08-12 | 30.31 |
| 2019-08-09 | 31.05 |
| 2019-08-08 | 32.04 |
| 2019-08-07 | 31.54 |
| 2019-08-06 | 31.54 |
| 2019-08-05 | 32.04 |
| 2019-08-02 | 35.72 |
| 2019-08-01 | 39.17 |
| 2019-07-31 | 40.15 |
| 2019-07-30 | 41.87 |
| 2019-07-29 | 41.62 |
| 2019-07-26 | 42.85 |
| 2019-07-25 | 44.08 |
| 2019-07-24 | 43.59 |
| 2019-07-23 | 43.35 |
| 2019-07-22 | 42.61 |
| 2019-07-19 | 44.82 |
| 2019-07-18 | 43.35 |
| 2019-07-17 | 44.08 |
| 2019-07-16 | 44.08 |
| 2019-07-15 | 43.84 |
| 2019-07-12 | 43.59 |
| 2019-07-11 | 43.10 |
| 2019-07-10 | 42.12 |
| 2019-07-09 | 41.62 |
| 2019-07-08 | 42.61 |
| 2019-07-05 | 45.07 |
| 2019-07-04 | 45.31 |
| 2019-07-03 | 45.31 |
| 2019-07-02 | 45.56 |
| 2019-06-28 | 43.10 |
| 2019-06-27 | 43.59 |
| 2019-06-26 | 41.38 |
| 2019-06-25 | 41.13 |
| 2019-06-24 | 42.61 |
| 2019-06-21 | 42.61 |
| 2019-06-20 | 43.10 |
| 2019-06-19 | 40.89 |
| 2019-06-18 | 37.44 |
| 2019-06-17 | 36.46 |
| 2019-06-14 | 35.72 |
| 2019-06-13 | 36.71 |
| 2019-06-12 | 36.71 |
| 2019-06-11 | 38.92 |
| 2019-06-10 | 37.94 |
| 2019-06-06 | 34.74 |
| 2019-06-05 | 34.74 |
| 2019-06-04 | 33.76 |
| 2019-06-03 | 34.25 |
| 2019-05-31 | 34.49 |
| 2019-05-30 | 35.48 |
| 2019-05-29 | 35.97 |
| 2019-05-28 | 36.46 |
| 2019-05-27 | 35.97 |
| 2019-05-24 | 36.46 |
| 2019-05-23 | 35.97 |
| 2019-05-22 | 37.44 |
| 2019-05-21 | 37.69 |
| 2019-05-20 | 37.94 |
| 2019-05-17 | 38.67 |
| 2019-05-16 | 39.90 |
| 2019-05-15 | 39.66 |
| 2019-05-14 | 39.17 |
| 2019-05-10 | 41.13 |
| 2019-05-09 | 40.15 |
| 2019-05-08 | 43.35 |
| 2019-05-07 | 45.07 |
| 2019-05-06 | 44.58 |
| 2019-05-03 | 48.75 |
| 2019-05-02 | 48.02 |
| 2019-04-30 | 46.79 |
| 2019-04-29 | 48.02 |
| 2019-04-26 | 46.30 |
| 2019-04-25 | 46.30 |
| 2019-04-24 | 47.27 |
| 2019-04-23 | 48.01 |
| 2019-04-18 | 48.01 |
| 2019-04-17 | 48.99 |
| 2019-04-16 | 48.99 |
| 2019-04-15 | 47.27 |
| 2019-04-12 | 47.76 |
| 2019-04-11 | 47.52 |
| 2019-04-10 | 48.99 |
| 2019-04-09 | 49.23 |
| 2019-04-08 | 48.74 |
| 2019-04-04 | 48.25 |
| 2019-04-03 | 48.01 |
| 2019-04-02 | 46.54 |
| 2019-04-01 | 46.30 |
| 2019-03-29 | 43.85 |
| 2019-03-28 | 42.14 |
| 2019-03-27 | 42.38 |
| 2019-03-26 | 41.16 |
| 2019-03-25 | 41.16 |
| 2019-03-22 | 43.85 |
| 2019-03-21 | 43.85 |
| 2019-03-20 | 45.07 |
| 2019-03-19 | 45.81 |
| 2019-03-18 | 45.32 |
| 2019-03-15 | 43.85 |
| 2019-03-14 | 42.87 |
| 2019-03-13 | 42.38 |
| 2019-03-12 | 43.36 |
| 2019-03-11 | 40.91 |
| 2019-03-08 | 39.45 |
| 2019-03-07 | 41.89 |
| 2019-03-06 | 43.36 |
| 2019-03-05 | 43.12 |
| 2019-03-04 | 42.87 |
| 2019-03-01 | 42.38 |
| 2019-02-28 | 41.40 |
| 2019-02-27 | 42.14 |
| 2019-02-26 | 42.14 |
| 2019-02-25 | 43.12 |
| 2019-02-22 | 42.38 |
| 2019-02-21 | 41.40 |
| 2019-02-20 | 40.67 |
| 2019-02-19 | 39.45 |
| 2019-02-18 | 39.94 |
| 2019-02-15 | 37.49 |
| 2019-02-14 | 40.18 |
| 2019-02-13 | 40.42 |
| 2019-02-12 | 38.96 |
| 2019-02-11 | 38.71 |
| 2019-02-08 | 37.73 |
| 2019-02-04 | 37.73 |
| 2019-02-01 | 37.49 |
| 2019-01-31 | 37.73 |
| 2019-01-30 | 36.02 |
| 2019-01-29 | 35.53 |
| 2019-01-28 | 35.78 |
| 2019-01-25 | 36.02 |
| 2019-01-24 | 33.57 |
| 2019-01-23 | 33.09 |
| 2019-01-22 | 32.84 |
| 2019-01-21 | 33.82 |
| 2019-01-18 | 33.33 |
| 2019-01-17 | 32.11 |
| 2019-01-16 | 32.60 |
| 2019-01-15 | 32.11 |
| 2019-01-14 | 29.42 |
| 2019-01-11 | 31.13 |
| 2019-01-10 | 30.88 |
| 2019-01-09 | 30.39 |
| 2019-01-08 | 27.21 |
| 2019-01-07 | 27.46 |
| 2019-01-04 | 26.24 |
| 2019-01-03 | 23.54 |
| 2019-01-02 | 23.54 |
| 2018-12-31 | 27.46 |
| 2018-12-28 | 25.50 |
| 2018-12-27 | 25.26 |
| 2018-12-24 | 26.48 |
| 2018-12-21 | 26.97 |
| 2018-12-20 | 26.48 |
| 2018-12-19 | 27.46 |
| 2018-12-18 | 27.21 |
| 2018-12-17 | 28.93 |
| 2018-12-14 | 28.68 |
| 2018-12-13 | 31.13 |
| 2018-12-12 | 29.66 |
| 2018-12-11 | 26.97 |
| 2018-12-10 | 27.21 |
| 2018-12-07 | 28.19 |
| 2018-12-06 | 28.93 |
| 2018-12-05 | 32.11 |
| 2018-12-04 | 34.31 |
| 2018-12-03 | 34.06 |
| 2018-11-30 | 30.64 |
| 2018-11-29 | 30.39 |
| 2018-11-28 | 31.13 |
| 2018-11-27 | 29.42 |
| 2018-11-26 | 29.91 |
| 2018-11-23 | 27.95 |
| 2018-11-22 | 28.19 |
| 2018-11-21 | 27.95 |
| 2018-11-20 | 27.46 |
| 2018-11-19 | 29.42 |
| 2018-11-16 | 28.68 |
| 2018-11-15 | 28.68 |
| 2018-11-14 | 26.48 |
| 2018-11-13 | 27.21 |
| 2018-11-12 | 26.24 |
| 2018-11-09 | 25.99 |
| 2018-11-08 | 29.17 |
| 2018-11-07 | 28.68 |
| 2018-11-06 | 28.44 |
| 2018-11-05 | 27.46 |
| 2018-11-02 | 30.15 |
| 2018-11-01 | 24.77 |
| 2018-10-31 | 22.57 |
| 2018-10-30 | 21.39 |
| 2018-10-29 | 22.34 |
| 2018-10-26 | 21.63 |
| 2018-10-25 | 23.29 |
| 2018-10-24 | 24.47 |
| 2018-10-23 | 24.71 |
| 2018-10-22 | 28.50 |
| 2018-10-19 | 25.66 |
| 2018-10-18 | 24.95 |
| 2018-10-16 | 25.19 |
| 2018-10-15 | 24.95 |
| 2018-10-12 | 26.61 |
| 2018-10-11 | 24.00 |
| 2018-10-10 | 28.74 |
| 2018-10-09 | 28.50 |
| 2018-10-08 | 28.74 |
| 2018-10-05 | 30.40 |
| 2018-10-04 | 30.64 |
| 2018-10-03 | 32.53 |
| 2018-10-02 | 32.77 |
| 2018-09-28 | 35.85 |
| 2018-09-27 | 35.62 |
| 2018-09-26 | 36.09 |
| 2018-09-24 | 34.43 |
| 2018-09-21 | 36.80 |
| 2018-09-20 | 34.43 |
| 2018-09-19 | 33.96 |
| 2018-09-18 | 32.53 |
| 2018-09-17 | 31.82 |
| 2018-09-14 | 33.48 |
| 2018-09-13 | 32.30 |
| 2018-09-12 | 29.45 |
| 2018-09-11 | 29.45 |
| 2018-09-10 | 30.64 |
| 2018-09-07 | 31.82 |
| 2018-09-06 | 32.30 |
| 2018-09-05 | 33.01 |
| 2018-09-04 | 36.80 |
| 2018-09-03 | 35.38 |
| 2018-08-31 | 35.85 |
| 2018-08-30 | 37.28 |
| 2018-08-29 | 38.46 |
| 2018-08-28 | 38.23 |
| 2018-08-27 | 37.75 |
| 2018-08-24 | 34.67 |
| 2018-08-23 | 34.91 |
| 2018-08-22 | 35.85 |
| 2018-08-21 | 35.14 |
| 2018-08-20 | 34.43 |
| 2018-08-17 | 32.53 |
| 2018-08-16 | 32.30 |
| 2018-08-15 | 32.77 |
| 2018-08-14 | 35.14 |
| 2018-08-13 | 35.85 |
| 2018-08-10 | 37.51 |
| 2018-08-09 | 38.94 |
| 2018-08-08 | 37.75 |
| 2018-08-07 | 37.28 |
| 2018-08-06 | 35.38 |
| 2018-08-03 | 34.43 |
| 2018-08-02 | 34.67 |
| 2018-08-01 | 37.51 |
| 2018-07-31 | 38.94 |
| 2018-07-30 | 39.41 |
| 2018-07-27 | 39.65 |
| 2018-07-26 | 39.65 |
| 2018-07-25 | 40.83 |
| 2018-07-24 | 39.41 |
| 2018-07-23 | 37.51 |
| 2018-07-20 | 37.28 |
| 2018-07-19 | 36.09 |
| 2018-07-18 | 36.57 |
| 2018-07-17 | 37.28 |
| 2018-07-16 | 38.70 |
| 2018-07-13 | 38.70 |
| 2018-07-12 | 38.46 |
| 2018-07-11 | 37.51 |
| 2018-07-10 | 39.41 |
| 2018-07-09 | 39.65 |
| 2018-07-06 | 37.04 |
| 2018-07-05 | 36.57 |
| 2018-07-04 | 36.33 |
| 2018-07-03 | 37.99 |
| 2018-06-29 | 39.65 |
| 2018-06-28 | 37.51 |
| 2018-06-27 | 36.80 |
| 2018-06-26 | 39.41 |
| 2018-06-25 | 39.88 |
| 2018-06-22 | 41.54 |
| 2018-06-21 | 41.07 |
| 2018-06-20 | 43.44 |
| 2018-06-19 | 42.26 |
| 2018-06-15 | 45.81 |
| 2018-06-14 | 46.76 |
| 2018-06-13 | 47.95 |
| 2018-06-12 | 49.84 |
| 2018-06-11 | 49.61 |
| 2018-06-08 | 48.66 |
| 2018-06-07 | 51.50 |
| 2018-06-06 | 50.32 |
| 2018-06-05 | 49.37 |
| 2018-06-04 | 48.89 |
| 2018-06-01 | 46.76 |
| 2018-05-31 | 46.76 |
| 2018-05-30 | 44.15 |
| 2018-05-29 | 46.52 |
| 2018-05-28 | 47.95 |
| 2018-05-25 | 47.23 |
| 2018-05-24 | 47.47 |
| 2018-05-23 | 47.00 |
| 2018-05-21 | 49.84 |
| 2018-05-18 | 48.66 |
| 2018-05-17 | 48.18 |
| 2018-05-16 | 48.66 |
| 2018-05-15 | 49.13 |
| 2018-05-14 | 50.55 |
| 2018-05-11 | 48.42 |
| 2018-05-10 | 47.00 |
| 2018-05-09 | 45.81 |
| 2018-05-08 | 45.34 |
| 2018-05-07 | 43.20 |
| 2018-05-04 | 42.73 |
| 2018-05-03 | 44.39 |
| 2018-05-02 | 46.29 |
| 2018-04-30 | 47.23 |
| 2018-04-27 | 44.15 |
| 2018-04-26 | 43.16 |
| 2018-04-25 | 44.57 |
| 2018-04-24 | 45.99 |
| 2018-04-23 | 44.10 |
| 2018-04-20 | 44.81 |
| 2018-04-19 | 46.69 |
| 2018-04-18 | 44.57 |
| 2018-04-17 | 43.16 |
| 2018-04-16 | 44.34 |
| 2018-04-13 | 46.93 |
| 2018-04-12 | 47.17 |
| 2018-04-11 | 47.40 |
| 2018-04-10 | 46.46 |
| 2018-04-09 | 44.34 |
| 2018-04-06 | 41.98 |
| 2018-04-04 | 40.33 |
| 2018-04-03 | 44.10 |
| 2018-03-29 | 43.39 |
| 2018-03-28 | 43.16 |
| 2018-03-27 | 46.69 |
| 2018-03-26 | 45.75 |
| 2018-03-23 | 44.10 |
| 2018-03-22 | 48.11 |
| 2018-03-21 | 49.52 |
| 2018-03-20 | 50.47 |
| 2018-03-19 | 50.23 |
| 2018-03-16 | 50.00 |
| 2018-03-15 | 50.23 |
| 2018-03-14 | 50.00 |
| 2018-03-13 | 50.47 |
| 2018-03-12 | 50.23 |
| 2018-03-09 | 47.64 |
| 2018-03-08 | 46.22 |
| 2018-03-07 | 43.86 |
| 2018-03-06 | 45.28 |
| 2018-03-05 | 42.45 |
| 2018-03-02 | 45.75 |
| 2018-03-01 | 47.64 |
| 2018-02-28 | 46.69 |
| 2018-02-27 | 48.82 |
| 2018-02-26 | 50.00 |
| 2018-02-23 | 48.58 |
| 2018-02-22 | 47.17 |
| 2018-02-21 | 49.29 |
| 2018-02-20 | 46.46 |
| 2018-02-15 | 47.40 |
| 2018-02-14 | 44.81 |
| 2018-02-13 | 41.98 |
| 2018-02-12 | 39.85 |
| 2018-02-09 | 39.85 |
| 2018-02-08 | 44.34 |
| 2018-02-07 | 43.63 |
| 2018-02-06 | 45.52 |
| 2018-02-05 | 52.83 |
| 2018-02-02 | 54.71 |
| 2018-02-01 | 54.95 |
| 2018-01-31 | 56.13 |
| 2018-01-30 | 54.95 |
| 2018-01-29 | 56.36 |
| 2018-01-26 | 57.31 |
| 2018-01-25 | 55.18 |
| 2018-01-24 | 56.36 |
| 2018-01-23 | 56.13 |
| 2018-01-22 | 53.30 |
| 2018-01-19 | 52.83 |
| 2018-01-18 | 52.35 |
| 2018-01-17 | 51.41 |
| 2018-01-16 | 51.18 |
| 2018-01-15 | 48.82 |
| 2018-01-12 | 48.58 |
| 2018-01-11 | 47.40 |
| 2018-01-10 | 47.40 |
| 2018-01-09 | 47.17 |
| 2018-01-08 | 46.46 |
| 2018-01-05 | 45.99 |
| 2018-01-04 | 45.75 |
| 2018-01-03 | 44.81 |
| 2018-01-02 | 44.57 |
| 2017-12-29 | 41.74 |
| 2017-12-28 | 41.74 |
| 2017-12-27 | 40.56 |
| 2017-12-22 | 40.09 |
| 2017-12-21 | 39.38 |
| 2017-12-20 | 38.91 |
| 2017-12-19 | 38.68 |
| 2017-12-18 | 37.97 |
| 2017-12-15 | 37.02 |
| 2017-12-14 | 38.20 |
| 2017-12-13 | 38.91 |
| 2017-12-12 | 36.79 |
| 2017-12-11 | 37.50 |
| 2017-12-08 | 36.08 |
| 2017-12-07 | 34.43 |
| 2017-12-06 | 33.96 |
| 2017-12-05 | 37.02 |
| 2017-12-04 | 38.44 |
| 2017-12-01 | 38.20 |
| 2017-11-30 | 38.91 |
| 2017-11-29 | 40.80 |
| 2017-11-28 | 40.80 |
| 2017-11-27 | 41.03 |
| 2017-11-24 | 41.74 |
| 2017-11-23 | 41.03 |
| 2017-11-22 | 42.69 |
| 2017-11-21 | 41.27 |
| 2017-11-20 | 38.44 |
| 2017-11-17 | 38.44 |
| 2017-11-16 | 37.73 |
| 2017-11-15 | 37.26 |
| 2017-11-14 | 38.68 |
| 2017-11-13 | 38.68 |
| 2017-11-10 | 38.44 |
| 2017-11-09 | 38.20 |
| 2017-11-08 | 37.50 |
| 2017-11-07 | 37.73 |
| 2017-11-06 | 35.85 |
| 2017-11-03 | 35.85 |
| 2017-11-02 | 35.14 |
| 2017-11-01 | 35.61 |
| 2017-10-31 | 34.19 |
| 2017-10-30 | 34.52 |
| 2017-10-27 | 34.75 |
| 2017-10-26 | 33.84 |
| 2017-10-25 | 34.30 |
| 2017-10-24 | 33.84 |
| 2017-10-23 | 34.30 |
| 2017-10-20 | 35.21 |
| 2017-10-19 | 33.84 |
| 2017-10-18 | 36.13 |
| 2017-10-17 | 36.13 |
| 2017-10-16 | 35.90 |
| 2017-10-13 | 34.98 |
| 2017-10-12 | 34.98 |
| 2017-10-11 | 34.30 |
| 2017-10-10 | 34.98 |
| 2017-10-09 | 34.30 |
| 2017-10-06 | 34.75 |
| 2017-10-04 | 34.30 |
| 2017-10-03 | 33.38 |
| 2017-09-29 | 30.39 |
| 2017-09-28 | 29.93 |
| 2017-09-27 | 31.31 |
| 2017-09-26 | 30.85 |
| 2017-09-25 | 30.62 |
| 2017-09-22 | 32.00 |
| 2017-09-21 | 33.15 |
| 2017-09-20 | 33.15 |
| 2017-09-19 | 32.92 |
| 2017-09-18 | 33.15 |
| 2017-09-15 | 31.77 |
| 2017-09-14 | 31.77 |
| 2017-09-13 | 32.00 |
| 2017-09-12 | 32.46 |
| 2017-09-11 | 32.46 |
| 2017-09-08 | 31.08 |
| 2017-09-07 | 30.39 |
| 2017-09-06 | 30.62 |
| 2017-09-05 | 31.31 |
| 2017-09-04 | 31.31 |
| 2017-09-01 | 32.00 |
| 2017-08-31 | 32.00 |
| 2017-08-30 | 32.46 |
| 2017-08-29 | 30.85 |
| 2017-08-28 | 31.54 |
| 2017-08-25 | 31.08 |
| 2017-08-24 | 29.47 |
| 2017-08-22 | 29.24 |
| 2017-08-21 | 28.10 |
| 2017-08-18 | 27.41 |
| 2017-08-17 | 28.79 |
| 2017-08-16 | 29.02 |
| 2017-08-15 | 27.87 |
| 2017-08-14 | 28.10 |
| 2017-08-11 | 26.95 |
| 2017-08-10 | 29.24 |
| 2017-08-09 | 30.62 |
| 2017-08-08 | 31.08 |
| 2017-08-07 | 30.16 |
| 2017-08-04 | 29.70 |
| 2017-08-03 | 29.70 |
| 2017-08-02 | 29.70 |
| 2017-08-01 | 29.47 |
| 2017-07-31 | 28.10 |
| 2017-07-28 | 26.95 |
| 2017-07-27 | 27.64 |
| 2017-07-26 | 26.72 |
| 2017-07-25 | 26.26 |
| 2017-07-24 | 26.49 |
| 2017-07-21 | 25.80 |
| 2017-07-20 | 25.57 |
| 2017-07-19 | 25.34 |
| 2017-07-18 | 24.65 |
| 2017-07-17 | 24.65 |
| 2017-07-14 | 24.19 |
| 2017-07-13 | 23.96 |
| 2017-07-12 | 22.59 |
| 2017-07-11 | 21.90 |
| 2017-07-10 | 20.06 |
| 2017-07-07 | 19.37 |
| 2017-07-06 | 20.06 |
| 2017-07-05 | 19.83 |
| 2017-07-04 | 19.37 |
| 2017-07-03 | 20.52 |
| 2017-06-30 | 20.52 |
| 2017-06-29 | 20.98 |
| 2017-06-28 | 20.29 |
| 2017-06-27 | 20.52 |
| 2017-06-26 | 20.75 |
| 2017-06-23 | 20.29 |
| 2017-06-22 | 20.06 |
| 2017-06-21 | 19.60 |
| 2017-06-20 | 20.29 |
| 2017-06-19 | 20.75 |
| 2017-06-16 | 19.37 |
| 2017-06-15 | 19.14 |
| 2017-06-14 | 20.52 |
| 2017-06-13 | 20.52 |
| 2017-06-12 | 20.06 |
| 2017-06-09 | 21.21 |
| 2017-06-08 | 21.21 |
| 2017-06-07 | 20.75 |
| 2017-06-06 | 20.75 |
| 2017-06-05 | 20.29 |
| 2017-06-02 | 20.52 |
| 2017-06-01 | 19.37 |
| 2017-05-31 | 19.37 |
| 2017-05-29 | 19.37 |
| 2017-05-26 | 18.91 |
| 2017-05-25 | 18.68 |
| 2017-05-24 | 17.77 |
| 2017-05-23 | 18.00 |
| 2017-05-22 | 17.77 |
| 2017-05-19 | 16.85 |
| 2017-05-18 | 16.62 |
| 2017-05-17 | 17.54 |
| 2017-05-16 | 17.54 |
| 2017-05-15 | 17.54 |
| 2017-05-12 | 16.39 |
| 2017-05-11 | 16.16 |
| 2017-05-10 | 15.47 |
| 2017-05-09 | 15.01 |
| 2017-05-08 | 13.63 |
| 2017-05-05 | 13.18 |
| 2017-05-04 | 14.32 |
| 2017-05-02 | 13.86 |
| 2017-04-28 | 13.86 |
| 2017-04-27 | 14.09 |
| 2017-04-26 | 13.40 |
| 2017-04-25 | 12.95 |
| 2017-04-24 | 11.58 |
| 2017-04-21 | 10.89 |
| 2017-04-20 | 11.12 |
| 2017-04-19 | 10.21 |
| 2017-04-18 | 10.21 |
| 2017-04-13 | 12.04 |
| 2017-04-12 | 12.26 |
| 2017-04-11 | 11.35 |
| 2017-04-10 | 12.04 |
| 2017-04-07 | 12.04 |
| 2017-04-06 | 12.04 |
| 2017-04-05 | 12.49 |
| 2017-04-03 | 11.81 |
| 2017-03-31 | 11.58 |
| 2017-03-30 | 12.26 |
| 2017-03-29 | 12.49 |
| 2017-03-28 | 12.49 |
| 2017-03-27 | 11.81 |
| 2017-03-24 | 12.72 |
| 2017-03-23 | 12.26 |
| 2017-03-22 | 12.26 |
| 2017-03-21 | 13.40 |
| 2017-03-20 | 12.95 |
| 2017-03-17 | 12.26 |
| 2017-03-16 | 12.04 |
| 2017-03-15 | 9.98 |
| 2017-03-14 | 9.98 |
| 2017-03-13 | 9.98 |
| 2017-03-10 | 8.84 |
| 2017-03-09 | 8.61 |
| 2017-03-08 | 9.53 |
| 2017-03-07 | 9.30 |
| 2017-03-06 | 8.84 |
| 2017-03-03 | 8.84 |
| 2017-03-02 | 9.30 |
| 2017-03-01 | 9.75 |
| 2017-02-28 | 9.75 |
| 2017-02-27 | 10.67 |
| 2017-02-24 | 10.89 |
| 2017-02-23 | 11.12 |
| 2017-02-22 | 11.12 |
| 2017-02-21 | 10.44 |
| 2017-02-20 | 11.12 |
| 2017-02-17 | 10.67 |
| 2017-02-16 | 10.89 |
| 2017-02-15 | 10.21 |
| 2017-02-14 | 9.07 |
| 2017-02-13 | 8.84 |
| 2017-02-10 | 8.61 |
| 2017-02-09 | 8.16 |
| 2017-02-08 | 8.16 |
| 2017-02-07 | 7.24 |
| 2017-02-06 | 7.24 |
| 2017-02-03 | 6.10 |
| 2017-02-02 | 6.56 |
| 2017-02-01 | 7.24 |
| 2017-01-27 | 7.47 |
| 2017-01-26 | 7.47 |
| 2017-01-25 | 5.88 |
| 2017-01-24 | 5.42 |
| 2017-01-23 | 5.19 |
| 2017-01-20 | 5.42 |
| 2017-01-19 | 6.10 |
| 2017-01-18 | 6.10 |
| 2017-01-17 | 5.19 |
| 2017-01-16 | 4.51 |
| 2017-01-13 | 5.42 |
| 2017-01-12 | 5.19 |
| 2017-01-11 | 5.42 |
| 2017-01-10 | 4.28 |
| 2017-01-09 | 3.82 |
| 2017-01-06 | 3.37 |
| 2017-01-05 | 3.14 |
| 2017-01-04 | 1.77 |
| 2017-01-03 | 1.77 |
| 2016-12-30 | 0.86 |
| 2016-12-29 | 0.17 |
| 2016-12-28 | -0.29 |
| 2016-12-23 | -0.74 |
| 2016-12-22 | -0.29 |
| 2016-12-21 | 0.40 |
| 2016-12-20 | -0.06 |
| 2016-12-19 | 0.40 |
| 2016-12-16 | 1.31 |
| 2016-12-15 | 1.31 |
| 2016-12-14 | 3.37 |
| 2016-12-13 | 3.14 |
| 2016-12-12 | 2.91 |
| 2016-12-09 | 4.73 |
| 2016-12-08 | 4.96 |
| 2016-12-07 | 4.96 |
| 2016-12-06 | 4.28 |
| 2016-12-05 | 3.59 |
| 2016-12-02 | 3.82 |
| 2016-12-01 | 5.42 |
| 2016-11-30 | 4.96 |
| 2016-11-29 | 4.51 |
| 2016-11-28 | 4.96 |
| 2016-11-25 | 4.51 |
| 2016-11-24 | 3.82 |
| 2016-11-23 | 4.51 |
| 2016-11-22 | 4.51 |
| 2016-11-21 | 2.91 |
| 2016-11-18 | 2.45 |
| 2016-11-17 | 2.22 |
| 2016-11-16 | 2.68 |
| 2016-11-15 | 2.68 |
| 2016-11-14 | 2.22 |
| 2016-11-11 | 3.59 |
| 2016-11-10 | 5.19 |
| 2016-11-09 | 3.14 |
| 2016-11-08 | 5.19 |
| 2016-11-07 | 4.96 |
| 2016-11-04 | 4.28 |
| 2016-11-03 | 4.51 |
| 2016-11-02 | 4.96 |
| 2016-11-01 | 6.33 |
| 2016-10-31 | 5.42 |
| 2016-10-28 | 5.56 |
| 2016-10-27 | 6.22 |
| 2016-10-26 | 7.11 |
| 2016-10-25 | 8.22 |
| 2016-10-24 | 8.44 |
| 2016-10-20 | 7.33 |
| 2016-10-19 | 6.89 |
| 2016-10-18 | 7.33 |
| 2016-10-17 | 5.78 |
| 2016-10-14 | 6.67 |
| 2016-10-13 | 5.78 |
| 2016-10-12 | 7.33 |
| 2016-10-11 | 7.78 |
| 2016-10-07 | 9.33 |
| 2016-10-06 | 9.78 |
| 2016-10-05 | 8.89 |
| 2016-10-04 | 8.44 |
| 2016-10-03 | 8.00 |
| 2016-09-30 | 6.67 |
| 2016-09-29 | 8.89 |
| 2016-09-28 | 8.22 |
| 2016-09-27 | 8.00 |
| 2016-09-26 | 7.11 |
| 2016-09-23 | 8.22 |
| 2016-09-22 | 8.89 |
| 2016-09-21 | 8.22 |
| 2016-09-20 | 8.00 |
| 2016-09-19 | 7.78 |
| 2016-09-15 | 7.11 |
| 2016-09-14 | 6.44 |
| 2016-09-13 | 6.67 |
| 2016-09-12 | 6.89 |
| 2016-09-09 | 10.44 |
| 2016-09-08 | 9.11 |
| 2016-09-07 | 8.67 |
| 2016-09-06 | 8.67 |
| 2016-09-05 | 8.00 |
| 2016-09-02 | 6.22 |
| 2016-09-01 | 6.22 |
| 2016-08-31 | 5.11 |
| 2016-08-30 | 5.11 |
| 2016-08-29 | 4.44 |
| 2016-08-26 | 4.89 |
| 2016-08-25 | 4.22 |
| 2016-08-24 | 4.22 |
| 2016-08-23 | 5.11 |
| 2016-08-22 | 5.11 |
| 2016-08-19 | 4.67 |
| 2016-08-18 | 5.33 |
| 2016-08-17 | 4.00 |
| 2016-08-16 | 4.44 |
| 2016-08-15 | 4.89 |
| 2016-08-12 | 3.78 |
| 2016-08-11 | 2.89 |
| 2016-08-10 | 2.44 |
| 2016-08-09 | 2.44 |
| 2016-08-08 | 2.44 |
| 2016-08-05 | 1.11 |
| 2016-08-04 | -0.44 |
| 2016-08-03 | -0.89 |
| 2016-08-01 | 1.11 |
| 2016-07-29 | -0.22 |
| 2016-07-28 | 1.11 |
| 2016-07-27 | 0.67 |
| 2016-07-26 | 1.11 |
| 2016-07-25 | 0.22 |
| 2016-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy