Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01141 | 1998-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1141 % |
|---|---|
| 2026-02-20 | -78.74 |
| 2026-02-16 | -79.01 |
| 2026-02-13 | -78.60 |
| 2026-02-12 | -79.01 |
| 2026-02-11 | -79.15 |
| 2026-02-10 | -79.56 |
| 2026-02-09 | -79.97 |
| 2026-02-06 | -80.92 |
| 2026-02-05 | -81.33 |
| 2026-02-04 | -81.33 |
| 2026-02-03 | -81.33 |
| 2026-02-02 | -81.87 |
| 2026-01-30 | -82.01 |
| 2026-01-29 | -82.28 |
| 2026-01-28 | -82.69 |
| 2026-01-27 | -83.51 |
| 2026-01-26 | -83.65 |
| 2026-01-23 | -84.60 |
| 2026-01-22 | -85.69 |
| 2026-01-21 | -86.37 |
| 2026-01-20 | -86.64 |
| 2026-01-19 | -87.05 |
| 2026-01-16 | -87.46 |
| 2026-01-15 | -87.33 |
| 2026-01-14 | -87.73 |
| 2026-01-13 | -88.14 |
| 2026-01-12 | -88.55 |
| 2026-01-09 | -89.23 |
| 2026-01-08 | -89.23 |
| 2026-01-07 | -88.69 |
| 2026-01-06 | -88.82 |
| 2026-01-05 | -89.51 |
| 2026-01-02 | -90.05 |
| 2025-12-31 | -90.60 |
| 2025-12-30 | -90.46 |
| 2025-12-29 | -90.87 |
| 2025-12-24 | -90.87 |
| 2025-12-23 | -90.46 |
| 2025-12-22 | -90.05 |
| 2025-12-19 | -89.92 |
| 2025-12-18 | -90.19 |
| 2025-12-17 | -89.64 |
| 2025-12-16 | -88.96 |
| 2025-12-15 | -89.37 |
| 2025-12-12 | -89.10 |
| 2025-12-11 | -88.96 |
| 2025-12-10 | -88.82 |
| 2025-12-09 | -88.14 |
| 2025-12-08 | -88.14 |
| 2025-12-05 | -87.60 |
| 2025-12-04 | -87.60 |
| 2025-12-03 | -87.33 |
| 2025-12-02 | -87.73 |
| 2025-12-01 | -88.28 |
| 2025-11-28 | -88.42 |
| 2025-11-27 | -88.42 |
| 2025-11-26 | -88.69 |
| 2025-11-25 | -88.96 |
| 2025-11-24 | -88.82 |
| 2025-11-21 | -88.82 |
| 2025-11-20 | -88.42 |
| 2025-11-19 | -87.33 |
| 2025-11-18 | -86.78 |
| 2025-11-17 | -86.10 |
| 2025-11-14 | -86.10 |
| 2025-11-13 | -85.69 |
| 2025-11-12 | -84.87 |
| 2025-11-11 | -85.15 |
| 2025-11-10 | -84.74 |
| 2025-11-07 | -85.01 |
| 2025-11-06 | -84.74 |
| 2025-11-05 | -85.42 |
| 2025-11-04 | -85.83 |
| 2025-11-03 | -84.87 |
| 2025-10-31 | -85.28 |
| 2025-10-30 | -84.74 |
| 2025-10-28 | -84.74 |
| 2025-10-27 | -84.46 |
| 2025-10-24 | -83.37 |
| 2025-10-23 | -83.10 |
| 2025-10-22 | -82.56 |
| 2025-10-21 | -82.15 |
| 2025-10-20 | -82.83 |
| 2025-10-17 | -82.56 |
| 2025-10-16 | -81.87 |
| 2025-10-15 | -82.15 |
| 2025-10-14 | -83.24 |
| 2025-10-13 | -82.69 |
| 2025-10-10 | -82.69 |
| 2025-10-09 | -81.06 |
| 2025-10-08 | -81.06 |
| 2025-10-06 | -81.06 |
| 2025-10-03 | -83.92 |
| 2025-10-02 | -84.06 |
| 2025-09-30 | -84.87 |
| 2025-09-29 | -84.33 |
| 2025-09-26 | -85.83 |
| 2025-09-25 | -85.28 |
| 2025-09-24 | -86.10 |
| 2025-09-23 | -87.05 |
| 2025-09-22 | -87.05 |
| 2025-09-19 | -86.92 |
| 2025-09-18 | -86.64 |
| 2025-09-17 | -87.05 |
| 2025-09-16 | -87.33 |
| 2025-09-15 | -86.78 |
| 2025-09-12 | -87.60 |
| 2025-09-11 | -88.14 |
| 2025-09-10 | -87.87 |
| 2025-09-09 | -88.42 |
| 2025-09-08 | -88.42 |
| 2025-09-05 | -88.55 |
| 2025-09-04 | -88.55 |
| 2025-09-03 | -87.87 |
| 2025-09-02 | -87.87 |
| 2025-09-01 | -87.05 |
| 2025-08-29 | -89.78 |
| 2025-08-28 | -89.23 |
| 2025-08-27 | -90.46 |
| 2025-08-26 | -90.05 |
| 2025-08-25 | -89.51 |
| 2025-08-22 | -89.51 |
| 2025-08-21 | -89.37 |
| 2025-08-20 | -90.19 |
| 2025-08-19 | -90.05 |
| 2025-08-18 | -89.64 |
| 2025-08-15 | -89.78 |
| 2025-08-14 | -90.60 |
| 2025-08-13 | -90.87 |
| 2025-08-12 | -90.60 |
| 2025-08-11 | -90.87 |
| 2025-08-08 | -91.01 |
| 2025-08-07 | -91.28 |
| 2025-08-06 | -91.01 |
| 2025-08-05 | -90.60 |
| 2025-08-04 | -90.73 |
| 2025-08-01 | -90.87 |
| 2025-07-31 | -90.46 |
| 2025-07-30 | -90.60 |
| 2025-07-29 | -90.46 |
| 2025-07-28 | -90.46 |
| 2025-07-25 | -90.46 |
| 2025-07-24 | -90.60 |
| 2025-07-23 | -90.32 |
| 2025-07-22 | -90.73 |
| 2025-07-21 | -91.01 |
| 2025-07-18 | -90.60 |
| 2025-07-17 | -89.64 |
| 2025-07-16 | -89.23 |
| 2025-07-15 | -88.42 |
| 2025-07-14 | -88.96 |
| 2025-07-11 | -89.92 |
| 2025-07-10 | -90.60 |
| 2025-07-09 | -93.66 |
| 2025-07-08 | -93.87 |
| 2025-07-07 | -94.07 |
| 2025-07-04 | -93.80 |
| 2025-07-03 | -93.80 |
| 2025-07-02 | -94.00 |
| 2025-06-30 | -93.80 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -94.00 |
| 2025-06-25 | -93.87 |
| 2025-06-24 | -94.21 |
| 2025-06-23 | -94.21 |
| 2025-06-20 | -94.41 |
| 2025-06-19 | -94.14 |
| 2025-06-18 | -94.21 |
| 2025-06-17 | -94.34 |
| 2025-06-16 | -94.41 |
| 2025-06-13 | -94.62 |
| 2025-06-12 | -94.55 |
| 2025-06-11 | -94.75 |
| 2025-06-10 | -94.89 |
| 2025-06-09 | -94.89 |
| 2025-06-06 | -95.16 |
| 2025-06-05 | -95.37 |
| 2025-06-04 | -95.57 |
| 2025-06-03 | -95.30 |
| 2025-06-02 | -95.84 |
| 2025-05-30 | -95.84 |
| 2025-05-29 | -95.98 |
| 2025-05-28 | -96.05 |
| 2025-05-27 | -96.12 |
| 2025-05-26 | -95.98 |
| 2025-05-23 | -96.12 |
| 2025-05-22 | -96.12 |
| 2025-05-21 | -96.12 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.05 |
| 2025-05-16 | -95.98 |
| 2025-05-15 | -95.91 |
| 2025-05-14 | -96.12 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -95.91 |
| 2025-05-09 | -96.12 |
| 2025-05-08 | -95.98 |
| 2025-05-07 | -95.98 |
| 2025-05-06 | -95.98 |
| 2025-05-02 | -96.05 |
| 2025-04-30 | -96.05 |
| 2025-04-29 | -96.05 |
| 2025-04-28 | -96.05 |
| 2025-04-25 | -95.98 |
| 2025-04-24 | -96.05 |
| 2025-04-23 | -96.05 |
| 2025-04-22 | -96.05 |
| 2025-04-17 | -96.05 |
| 2025-04-16 | -96.05 |
| 2025-04-15 | -96.05 |
| 2025-04-14 | -95.98 |
| 2025-04-11 | -96.12 |
| 2025-04-10 | -96.05 |
| 2025-04-09 | -96.18 |
| 2025-04-08 | -96.61 |
| 2025-04-07 | -96.67 |
| 2025-04-03 | -96.05 |
| 2025-04-02 | -95.57 |
| 2025-04-01 | -95.78 |
| 2025-03-31 | -95.64 |
| 2025-03-28 | -95.57 |
| 2025-03-27 | -95.71 |
| 2025-03-26 | -95.78 |
| 2025-03-25 | -95.91 |
| 2025-03-24 | -95.78 |
| 2025-03-21 | -95.91 |
| 2025-03-20 | -95.64 |
| 2025-03-19 | -95.71 |
| 2025-03-18 | -95.64 |
| 2025-03-17 | -95.57 |
| 2025-03-14 | -95.50 |
| 2025-03-13 | -95.78 |
| 2025-03-12 | -95.57 |
| 2025-03-11 | -95.57 |
| 2025-03-10 | -95.57 |
| 2025-03-07 | -95.50 |
| 2025-03-06 | -95.50 |
| 2025-03-05 | -94.55 |
| 2025-03-04 | -94.34 |
| 2025-03-03 | -93.94 |
| 2025-02-28 | -93.94 |
| 2025-02-27 | -93.80 |
| 2025-02-26 | -93.73 |
| 2025-02-25 | -94.41 |
| 2025-02-24 | -94.41 |
| 2025-02-21 | -94.34 |
| 2025-02-20 | -94.48 |
| 2025-02-19 | -94.07 |
| 2025-02-18 | -94.00 |
| 2025-02-17 | -94.41 |
| 2025-02-14 | -94.00 |
| 2025-02-13 | -94.55 |
| 2025-02-12 | -94.34 |
| 2025-02-11 | -94.28 |
| 2025-02-10 | -94.48 |
| 2025-02-07 | -94.41 |
| 2025-02-06 | -94.62 |
| 2025-02-05 | -94.62 |
| 2025-02-04 | -94.07 |
| 2025-02-03 | -94.00 |
| 2025-01-28 | -93.59 |
| 2025-01-27 | -93.80 |
| 2025-01-24 | -94.00 |
| 2025-01-23 | -93.66 |
| 2025-01-22 | -93.46 |
| 2025-01-21 | -93.39 |
| 2025-01-20 | -93.32 |
| 2025-01-17 | -93.46 |
| 2025-01-16 | -93.19 |
| 2025-01-15 | -93.05 |
| 2025-01-14 | -93.05 |
| 2025-01-13 | -93.19 |
| 2025-01-10 | -93.19 |
| 2025-01-09 | -93.46 |
| 2025-01-08 | -93.25 |
| 2025-01-07 | -93.05 |
| 2025-01-06 | -93.32 |
| 2025-01-03 | -93.53 |
| 2025-01-02 | -93.59 |
| 2024-12-31 | -93.19 |
| 2024-12-30 | -92.91 |
| 2024-12-27 | -92.91 |
| 2024-12-24 | -93.05 |
| 2024-12-23 | -92.78 |
| 2024-12-20 | -92.78 |
| 2024-12-19 | -92.78 |
| 2024-12-18 | -92.91 |
| 2024-12-17 | -93.05 |
| 2024-12-16 | -93.32 |
| 2024-12-13 | -93.32 |
| 2024-12-12 | -93.05 |
| 2024-12-11 | -92.91 |
| 2024-12-10 | -93.05 |
| 2024-12-09 | -92.64 |
| 2024-12-06 | -92.91 |
| 2024-12-05 | -93.46 |
| 2024-12-04 | -93.80 |
| 2024-12-03 | -94.07 |
| 2024-12-02 | -94.00 |
| 2024-11-29 | -94.34 |
| 2024-11-28 | -93.66 |
| 2024-11-27 | -93.66 |
| 2024-11-26 | -94.07 |
| 2024-11-25 | -94.00 |
| 2024-11-22 | -93.66 |
| 2024-11-21 | -93.59 |
| 2024-11-20 | -93.73 |
| 2024-11-19 | -93.73 |
| 2024-11-18 | -94.00 |
| 2024-11-15 | -94.34 |
| 2024-11-14 | -94.62 |
| 2024-11-13 | -94.21 |
| 2024-11-12 | -94.55 |
| 2024-11-11 | -94.62 |
| 2024-11-08 | -94.55 |
| 2024-11-07 | -94.41 |
| 2024-11-06 | -94.00 |
| 2024-11-05 | -94.07 |
| 2024-11-04 | -93.53 |
| 2024-11-01 | -93.59 |
| 2024-10-31 | -93.19 |
| 2024-10-30 | -93.32 |
| 2024-10-29 | -93.87 |
| 2024-10-28 | -94.28 |
| 2024-10-25 | -93.94 |
| 2024-10-24 | -94.28 |
| 2024-10-23 | -94.48 |
| 2024-10-22 | -94.69 |
| 2024-10-21 | -94.89 |
| 2024-10-18 | -95.03 |
| 2024-10-17 | -95.16 |
| 2024-10-16 | -94.96 |
| 2024-10-15 | -94.48 |
| 2024-10-14 | -93.53 |
| 2024-10-10 | -93.53 |
| 2024-10-09 | -93.73 |
| 2024-10-08 | -93.05 |
| 2024-10-07 | -91.28 |
| 2024-10-04 | -91.96 |
| 2024-10-03 | -92.10 |
| 2024-10-02 | -91.69 |
| 2024-09-30 | -95.50 |
| 2024-09-27 | -96.78 |
| 2024-09-26 | -97.08 |
| 2024-09-25 | -97.15 |
| 2024-09-24 | -97.25 |
| 2024-09-23 | -97.19 |
| 2024-09-20 | -97.23 |
| 2024-09-19 | -97.25 |
| 2024-09-17 | -97.27 |
| 2024-09-16 | -97.27 |
| 2024-09-13 | -97.25 |
| 2024-09-12 | -97.27 |
| 2024-09-11 | -97.27 |
| 2024-09-10 | -97.18 |
| 2024-09-09 | -97.21 |
| 2024-09-05 | -97.21 |
| 2024-09-04 | -97.21 |
| 2024-09-03 | -97.25 |
| 2024-09-02 | -97.25 |
| 2024-08-30 | -97.14 |
| 2024-08-29 | -97.14 |
| 2024-08-28 | -97.26 |
| 2024-08-27 | -97.23 |
| 2024-08-26 | -97.11 |
| 2024-08-23 | -97.22 |
| 2024-08-22 | -97.38 |
| 2024-08-21 | -97.38 |
| 2024-08-20 | -97.55 |
| 2024-08-19 | -97.55 |
| 2024-08-16 | -97.51 |
| 2024-08-15 | -97.44 |
| 2024-08-14 | -97.44 |
| 2024-08-13 | -97.44 |
| 2024-08-12 | -97.44 |
| 2024-08-09 | -97.41 |
| 2024-08-08 | -97.41 |
| 2024-08-07 | -97.41 |
| 2024-08-06 | -97.44 |
| 2024-08-05 | -97.37 |
| 2024-08-02 | -97.25 |
| 2024-08-01 | -97.14 |
| 2024-07-31 | -97.06 |
| 2024-07-30 | -96.82 |
| 2024-07-29 | -96.78 |
| 2024-07-26 | -96.78 |
| 2024-07-25 | -96.92 |
| 2024-07-24 | -96.73 |
| 2024-07-23 | -96.77 |
| 2024-07-22 | -96.81 |
| 2024-07-19 | -96.88 |
| 2024-07-18 | -96.91 |
| 2024-07-17 | -96.91 |
| 2024-07-16 | -96.93 |
| 2024-07-15 | -97.04 |
| 2024-07-12 | -96.97 |
| 2024-07-11 | -97.22 |
| 2024-07-10 | -96.91 |
| 2024-07-09 | -97.02 |
| 2024-07-08 | -97.00 |
| 2024-07-05 | -97.00 |
| 2024-07-04 | -97.21 |
| 2024-07-03 | -97.00 |
| 2024-07-02 | -97.00 |
| 2024-06-28 | -97.03 |
| 2024-06-27 | -97.10 |
| 2024-06-26 | -97.64 |
| 2024-06-25 | -97.00 |
| 2024-06-24 | -96.84 |
| 2024-06-21 | -96.88 |
| 2024-06-20 | -96.84 |
| 2024-06-19 | -96.91 |
| 2024-06-18 | -96.91 |
| 2024-06-17 | -96.91 |
| 2024-06-14 | -96.76 |
| 2024-06-13 | -96.78 |
| 2024-06-12 | -96.77 |
| 2024-06-11 | -96.80 |
| 2024-06-07 | -96.92 |
| 2024-06-06 | -96.80 |
| 2024-06-05 | -96.67 |
| 2024-06-04 | -96.82 |
| 2024-06-03 | -96.69 |
| 2024-05-31 | -96.87 |
| 2024-05-30 | -96.88 |
| 2024-05-29 | -96.76 |
| 2024-05-28 | -96.87 |
| 2024-05-27 | -96.87 |
| 2024-05-24 | -96.78 |
| 2024-05-23 | -96.73 |
| 2024-05-22 | -96.59 |
| 2024-05-21 | -96.59 |
| 2024-05-20 | -96.63 |
| 2024-05-17 | -96.69 |
| 2024-05-16 | -96.72 |
| 2024-05-14 | -96.70 |
| 2024-05-13 | -96.73 |
| 2024-05-10 | -96.76 |
| 2024-05-09 | -96.73 |
| 2024-05-08 | -96.76 |
| 2024-05-07 | -96.66 |
| 2024-05-06 | -96.52 |
| 2024-05-03 | -96.52 |
| 2024-05-02 | -96.52 |
| 2024-04-30 | -96.46 |
| 2024-04-29 | -96.46 |
| 2024-04-26 | -96.52 |
| 2024-04-25 | -96.46 |
| 2024-04-24 | -96.46 |
| 2024-04-23 | -96.81 |
| 2024-04-22 | -96.12 |
| 2024-04-19 | -96.18 |
| 2024-04-18 | -96.12 |
| 2024-04-17 | -96.18 |
| 2024-04-16 | -95.91 |
| 2024-04-15 | -95.98 |
| 2024-04-12 | -95.98 |
| 2024-04-11 | -96.12 |
| 2024-04-10 | -96.12 |
| 2024-04-09 | -96.12 |
| 2024-04-08 | -95.84 |
| 2024-04-05 | -95.91 |
| 2024-04-03 | -96.12 |
| 2024-04-02 | -95.84 |
| 2024-03-28 | -95.84 |
| 2024-03-27 | -96.05 |
| 2024-03-26 | -96.18 |
| 2024-03-25 | -95.98 |
| 2024-03-22 | -95.91 |
| 2024-03-21 | -96.05 |
| 2024-03-20 | -96.18 |
| 2024-03-19 | -96.05 |
| 2024-03-18 | -96.05 |
| 2024-03-15 | -95.91 |
| 2024-03-14 | -95.91 |
| 2024-03-13 | -95.84 |
| 2024-03-12 | -95.91 |
| 2024-03-11 | -95.98 |
| 2024-03-08 | -96.05 |
| 2024-03-07 | -96.05 |
| 2024-03-06 | -96.12 |
| 2024-03-05 | -95.91 |
| 2024-03-04 | -95.78 |
| 2024-03-01 | -95.91 |
| 2024-02-29 | -95.91 |
| 2024-02-28 | -96.05 |
| 2024-02-27 | -95.84 |
| 2024-02-26 | -95.84 |
| 2024-02-23 | -95.84 |
| 2024-02-22 | -95.98 |
| 2024-02-21 | -95.16 |
| 2024-02-20 | -95.84 |
| 2024-02-19 | -96.05 |
| 2024-02-16 | -96.05 |
| 2024-02-15 | -95.84 |
| 2024-02-14 | -96.05 |
| 2024-02-09 | -95.91 |
| 2024-02-08 | -95.84 |
| 2024-02-07 | -96.05 |
| 2024-02-06 | -96.05 |
| 2024-02-05 | -96.12 |
| 2024-02-02 | -95.78 |
| 2024-02-01 | -95.98 |
| 2024-01-31 | -96.05 |
| 2024-01-30 | -95.98 |
| 2024-01-29 | -95.71 |
| 2024-01-26 | -95.78 |
| 2024-01-25 | -95.71 |
| 2024-01-24 | -95.78 |
| 2024-01-23 | -95.91 |
| 2024-01-22 | -95.64 |
| 2024-01-19 | -95.71 |
| 2024-01-18 | -95.71 |
| 2024-01-17 | -95.71 |
| 2024-01-16 | -95.91 |
| 2024-01-15 | -95.64 |
| 2024-01-12 | -95.43 |
| 2024-01-11 | -95.57 |
| 2024-01-10 | -95.71 |
| 2024-01-09 | -95.57 |
| 2024-01-08 | -95.57 |
| 2024-01-05 | -95.57 |
| 2024-01-04 | -95.57 |
| 2024-01-03 | -95.71 |
| 2024-01-02 | -95.71 |
| 2023-12-29 | -95.71 |
| 2023-12-28 | -94.14 |
| 2023-12-27 | -95.30 |
| 2023-12-22 | -95.91 |
| 2023-12-21 | -95.98 |
| 2023-12-20 | -95.98 |
| 2023-12-19 | -96.12 |
| 2023-12-18 | -96.39 |
| 2023-12-15 | -96.32 |
| 2023-12-14 | -95.98 |
| 2023-12-13 | -95.84 |
| 2023-12-12 | -95.84 |
| 2023-12-11 | -95.91 |
| 2023-12-08 | -96.32 |
| 2023-12-07 | -96.32 |
| 2023-12-06 | -96.25 |
| 2023-12-05 | -96.12 |
| 2023-12-04 | -95.78 |
| 2023-12-01 | -95.84 |
| 2023-11-30 | -95.50 |
| 2023-11-29 | -95.09 |
| 2023-11-28 | -94.96 |
| 2023-11-27 | -95.09 |
| 2023-11-24 | -95.09 |
| 2023-11-23 | -95.16 |
| 2023-11-22 | -95.30 |
| 2023-11-21 | -95.16 |
| 2023-11-20 | -95.30 |
| 2023-11-17 | -95.23 |
| 2023-11-16 | -95.09 |
| 2023-11-15 | -95.37 |
| 2023-11-14 | -95.09 |
| 2023-11-13 | -95.23 |
| 2023-11-10 | -94.89 |
| 2023-11-09 | -95.09 |
| 2023-11-08 | -95.16 |
| 2023-11-07 | -95.03 |
| 2023-11-06 | -94.62 |
| 2023-11-03 | -94.75 |
| 2023-11-02 | -94.41 |
| 2023-11-01 | -94.14 |
| 2023-10-31 | -93.80 |
| 2023-10-30 | -93.53 |
| 2023-10-27 | -93.46 |
| 2023-10-26 | -93.19 |
| 2023-10-25 | -92.64 |
| 2023-10-24 | -92.78 |
| 2023-10-20 | -93.32 |
| 2023-10-19 | -93.25 |
| 2023-10-18 | -93.05 |
| 2023-10-17 | -92.64 |
| 2023-10-16 | -92.50 |
| 2023-10-13 | -92.10 |
| 2023-10-12 | -91.82 |
| 2023-10-11 | -92.10 |
| 2023-10-10 | -91.96 |
| 2023-10-09 | -92.50 |
| 2023-10-06 | -91.96 |
| 2023-10-05 | -91.82 |
| 2023-10-04 | -90.46 |
| 2023-10-03 | -90.05 |
| 2023-09-29 | -90.60 |
| 2023-09-28 | -90.19 |
| 2023-09-27 | -90.05 |
| 2023-09-26 | -90.19 |
| 2023-09-25 | -91.55 |
| 2023-09-22 | -89.92 |
| 2023-09-21 | -89.92 |
| 2023-09-20 | -89.92 |
| 2023-09-19 | -89.78 |
| 2023-09-18 | -89.51 |
| 2023-09-15 | -89.10 |
| 2023-09-14 | -89.37 |
| 2023-09-13 | -89.10 |
| 2023-09-12 | -89.10 |
| 2023-09-11 | -88.82 |
| 2023-09-07 | -88.82 |
| 2023-09-06 | -89.23 |
| 2023-09-05 | -89.23 |
| 2023-09-04 | -88.96 |
| 2023-08-31 | -89.78 |
| 2023-08-30 | -88.42 |
| 2023-08-29 | -89.78 |
| 2023-08-28 | -89.51 |
| 2023-08-25 | -89.64 |
| 2023-08-24 | -91.96 |
| 2023-08-23 | -91.55 |
| 2023-08-22 | -90.60 |
| 2023-08-21 | -89.51 |
| 2023-08-18 | -88.69 |
| 2023-08-17 | -88.55 |
| 2023-08-16 | -87.87 |
| 2023-08-15 | -87.87 |
| 2023-08-14 | -86.78 |
| 2023-08-11 | -86.37 |
| 2023-08-10 | -85.96 |
| 2023-08-09 | -85.83 |
| 2023-08-08 | -86.24 |
| 2023-08-07 | -86.24 |
| 2023-08-04 | -85.83 |
| 2023-08-03 | -85.83 |
| 2023-08-02 | -85.96 |
| 2023-08-01 | -86.24 |
| 2023-07-31 | -85.83 |
| 2023-07-28 | -86.37 |
| 2023-07-27 | -85.55 |
| 2023-07-26 | -85.55 |
| 2023-07-25 | -85.55 |
| 2023-07-24 | -85.69 |
| 2023-07-21 | -85.01 |
| 2023-07-20 | -85.42 |
| 2023-07-19 | -85.15 |
| 2023-07-18 | -85.01 |
| 2023-07-14 | -84.74 |
| 2023-07-13 | -85.42 |
| 2023-07-12 | -85.15 |
| 2023-07-11 | -84.87 |
| 2023-07-10 | -84.60 |
| 2023-07-07 | -85.28 |
| 2023-07-06 | -84.74 |
| 2023-07-05 | -83.24 |
| 2023-07-04 | -82.83 |
| 2023-07-03 | -81.60 |
| 2023-06-30 | -81.47 |
| 2023-06-29 | -79.15 |
| 2023-06-28 | -80.51 |
| 2023-06-27 | -82.83 |
| 2023-06-26 | -83.51 |
| 2023-06-23 | -83.37 |
| 2023-06-21 | -83.65 |
| 2023-06-20 | -82.15 |
| 2023-06-19 | -83.10 |
| 2023-06-16 | -83.10 |
| 2023-06-15 | -82.96 |
| 2023-06-14 | -82.96 |
| 2023-06-13 | -82.83 |
| 2023-06-12 | -82.28 |
| 2023-06-09 | -82.01 |
| 2023-06-08 | -81.60 |
| 2023-06-07 | -81.87 |
| 2023-06-06 | -82.28 |
| 2023-06-05 | -81.74 |
| 2023-06-02 | -81.87 |
| 2023-06-01 | -81.74 |
| 2023-05-31 | -81.74 |
| 2023-05-30 | -81.74 |
| 2023-05-29 | -82.69 |
| 2023-05-25 | -81.33 |
| 2023-05-24 | -81.33 |
| 2023-05-23 | -81.19 |
| 2023-05-22 | -81.87 |
| 2023-05-19 | -81.87 |
| 2023-05-18 | -81.87 |
| 2023-05-17 | -81.87 |
| 2023-05-16 | -81.87 |
| 2023-05-15 | -80.92 |
| 2023-05-12 | -81.33 |
| 2023-05-11 | -81.33 |
| 2023-05-10 | -81.33 |
| 2023-05-09 | -81.33 |
| 2023-05-08 | -82.01 |
| 2023-05-05 | -82.28 |
| 2023-05-04 | -82.56 |
| 2023-05-03 | -82.96 |
| 2023-05-02 | -83.37 |
| 2023-04-28 | -83.37 |
| 2023-04-27 | -83.37 |
| 2023-04-26 | -83.37 |
| 2023-04-25 | -83.78 |
| 2023-04-24 | -83.37 |
| 2023-04-21 | -82.96 |
| 2023-04-20 | -81.74 |
| 2023-04-19 | -81.87 |
| 2023-04-18 | -82.01 |
| 2023-04-17 | -81.87 |
| 2023-04-14 | -81.19 |
| 2023-04-13 | -80.92 |
| 2023-04-12 | -81.47 |
| 2023-04-11 | -82.28 |
| 2023-04-06 | -81.06 |
| 2023-04-04 | -80.92 |
| 2023-04-03 | -80.92 |
| 2023-03-31 | -81.33 |
| 2023-03-30 | -81.19 |
| 2023-03-29 | -82.42 |
| 2023-03-28 | -82.15 |
| 2023-03-27 | -82.42 |
| 2023-03-24 | -82.28 |
| 2023-03-23 | -81.19 |
| 2023-03-22 | -82.69 |
| 2023-03-21 | -82.28 |
| 2023-03-20 | -81.87 |
| 2023-03-17 | -81.47 |
| 2023-03-16 | -79.97 |
| 2023-03-15 | -80.38 |
| 2023-03-14 | -79.69 |
| 2023-03-13 | -79.56 |
| 2023-03-10 | -79.69 |
| 2023-03-09 | -79.56 |
| 2023-03-08 | -78.60 |
| 2023-03-07 | -78.06 |
| 2023-03-06 | -77.92 |
| 2023-03-03 | -78.19 |
| 2023-03-02 | -78.19 |
| 2023-03-01 | -78.19 |
| 2023-02-28 | -77.65 |
| 2023-02-27 | -79.56 |
| 2023-02-24 | -78.60 |
| 2023-02-23 | -78.60 |
| 2023-02-22 | -77.79 |
| 2023-02-21 | -77.65 |
| 2023-02-20 | -78.88 |
| 2023-02-17 | -78.74 |
| 2023-02-16 | -78.60 |
| 2023-02-15 | -78.60 |
| 2023-02-14 | -77.79 |
| 2023-02-13 | -78.60 |
| 2023-02-10 | -78.33 |
| 2023-02-09 | -77.65 |
| 2023-02-08 | -78.60 |
| 2023-02-07 | -78.06 |
| 2023-02-06 | -78.19 |
| 2023-02-03 | -77.38 |
| 2023-02-02 | -77.79 |
| 2023-02-01 | -77.92 |
| 2023-01-31 | -77.24 |
| 2023-01-30 | -76.83 |
| 2023-01-27 | -77.10 |
| 2023-01-26 | -76.97 |
| 2023-01-20 | -76.83 |
| 2023-01-19 | -76.97 |
| 2023-01-18 | -77.92 |
| 2023-01-17 | -78.06 |
| 2023-01-16 | -78.06 |
| 2023-01-13 | -78.06 |
| 2023-01-12 | -78.06 |
| 2023-01-11 | -77.92 |
| 2023-01-10 | -77.10 |
| 2023-01-09 | -78.06 |
| 2023-01-06 | -78.47 |
| 2023-01-05 | -77.24 |
| 2023-01-04 | -77.38 |
| 2023-01-03 | -77.38 |
| 2022-12-30 | -70.29 |
| 2022-12-29 | -77.51 |
| 2022-12-28 | -78.06 |
| 2022-12-23 | -78.06 |
| 2022-12-22 | -77.79 |
| 2022-12-21 | -78.19 |
| 2022-12-20 | -78.88 |
| 2022-12-19 | -78.74 |
| 2022-12-16 | -78.74 |
| 2022-12-15 | -80.24 |
| 2022-12-14 | -80.51 |
| 2022-12-13 | -81.06 |
| 2022-12-12 | -81.33 |
| 2022-12-09 | -81.74 |
| 2022-12-08 | -81.74 |
| 2022-12-07 | -81.19 |
| 2022-12-06 | -82.15 |
| 2022-12-05 | -83.51 |
| 2022-12-02 | -83.65 |
| 2022-12-01 | -82.96 |
| 2022-11-30 | -83.37 |
| 2022-11-29 | -83.37 |
| 2022-11-28 | -83.24 |
| 2022-11-25 | -83.24 |
| 2022-11-24 | -83.37 |
| 2022-11-23 | -83.92 |
| 2022-11-22 | -83.92 |
| 2022-11-21 | -84.19 |
| 2022-11-18 | -84.46 |
| 2022-11-17 | -83.65 |
| 2022-11-16 | -83.78 |
| 2022-11-15 | -83.92 |
| 2022-11-14 | -84.19 |
| 2022-11-11 | -83.51 |
| 2022-11-10 | -83.65 |
| 2022-11-09 | -83.78 |
| 2022-11-08 | -83.78 |
| 2022-11-07 | -83.51 |
| 2022-11-04 | -83.51 |
| 2022-11-03 | -83.10 |
| 2022-11-02 | -82.96 |
| 2022-11-01 | -80.38 |
| 2022-10-31 | -79.01 |
| 2022-10-28 | -78.74 |
| 2022-10-27 | -77.92 |
| 2022-10-26 | -77.79 |
| 2022-10-25 | -77.79 |
| 2022-10-24 | -76.42 |
| 2022-10-21 | -76.15 |
| 2022-10-20 | -76.15 |
| 2022-10-19 | -74.92 |
| 2022-10-18 | -74.92 |
| 2022-10-17 | -74.79 |
| 2022-10-14 | -75.06 |
| 2022-10-13 | -75.33 |
| 2022-10-12 | -74.65 |
| 2022-10-11 | -74.11 |
| 2022-10-10 | -73.97 |
| 2022-10-07 | -74.11 |
| 2022-10-06 | -74.52 |
| 2022-10-05 | -74.24 |
| 2022-10-03 | -74.24 |
| 2022-09-30 | -74.52 |
| 2022-09-29 | -75.61 |
| 2022-09-28 | -74.79 |
| 2022-09-27 | -74.92 |
| 2022-09-26 | -75.20 |
| 2022-09-23 | -75.20 |
| 2022-09-22 | -75.47 |
| 2022-09-21 | -75.06 |
| 2022-09-20 | -74.92 |
| 2022-09-19 | -75.88 |
| 2022-09-16 | -74.92 |
| 2022-09-15 | -74.92 |
| 2022-09-14 | -75.33 |
| 2022-09-13 | -75.06 |
| 2022-09-09 | -75.33 |
| 2022-09-08 | -76.01 |
| 2022-09-07 | -76.01 |
| 2022-09-06 | -76.01 |
| 2022-09-05 | -76.15 |
| 2022-09-02 | -76.29 |
| 2022-09-01 | -76.83 |
| 2022-08-31 | -76.83 |
| 2022-08-30 | -77.24 |
| 2022-08-29 | -77.10 |
| 2022-08-26 | -78.74 |
| 2022-08-25 | -78.33 |
| 2022-08-24 | -77.92 |
| 2022-08-23 | -78.19 |
| 2022-08-22 | -77.10 |
| 2022-08-19 | -76.83 |
| 2022-08-18 | -77.10 |
| 2022-08-17 | -77.92 |
| 2022-08-16 | -78.06 |
| 2022-08-15 | -77.38 |
| 2022-08-12 | -77.51 |
| 2022-08-11 | -77.51 |
| 2022-08-10 | -76.83 |
| 2022-08-09 | -76.70 |
| 2022-08-08 | -76.56 |
| 2022-08-05 | -75.20 |
| 2022-08-04 | -75.74 |
| 2022-08-03 | -75.88 |
| 2022-08-02 | -76.15 |
| 2022-08-01 | -75.20 |
| 2022-07-29 | -75.20 |
| 2022-07-28 | -75.74 |
| 2022-07-27 | -76.70 |
| 2022-07-26 | -77.79 |
| 2022-07-25 | -76.42 |
| 2022-07-22 | -76.15 |
| 2022-07-21 | -76.29 |
| 2022-07-20 | -76.42 |
| 2022-07-19 | -76.56 |
| 2022-07-18 | -76.01 |
| 2022-07-15 | -76.70 |
| 2022-07-14 | -75.47 |
| 2022-07-13 | -75.20 |
| 2022-07-12 | -76.15 |
| 2022-07-11 | -75.61 |
| 2022-07-08 | -75.20 |
| 2022-07-07 | -75.47 |
| 2022-07-06 | -74.24 |
| 2022-07-05 | -73.35 |
| 2022-07-04 | -72.30 |
| 2022-06-30 | -72.44 |
| 2022-06-29 | -72.83 |
| 2022-06-28 | -72.83 |
| 2022-06-27 | -73.88 |
| 2022-06-24 | -74.14 |
| 2022-06-23 | -73.75 |
| 2022-06-22 | -73.88 |
| 2022-06-21 | -74.27 |
| 2022-06-20 | -74.01 |
| 2022-06-17 | -74.27 |
| 2022-06-16 | -73.62 |
| 2022-06-15 | -73.09 |
| 2022-06-14 | -72.96 |
| 2022-06-13 | -77.29 |
| 2022-06-10 | -73.88 |
| 2022-06-09 | -72.57 |
| 2022-06-08 | -72.57 |
| 2022-06-07 | -73.62 |
| 2022-06-06 | -78.34 |
| 2022-06-02 | -78.74 |
| 2022-06-01 | -78.74 |
| 2022-05-31 | -80.70 |
| 2022-05-30 | -79.26 |
| 2022-05-27 | -79.13 |
| 2022-05-26 | -79.13 |
| 2022-05-25 | -79.00 |
| 2022-05-24 | -78.34 |
| 2022-05-23 | -78.34 |
| 2022-05-20 | -77.69 |
| 2022-05-19 | -78.08 |
| 2022-05-18 | -77.42 |
| 2022-05-17 | -77.42 |
| 2022-05-16 | -78.21 |
| 2022-05-13 | -79.39 |
| 2022-05-12 | -79.00 |
| 2022-05-11 | -78.60 |
| 2022-05-10 | -78.21 |
| 2022-05-06 | -77.69 |
| 2022-05-05 | -77.82 |
| 2022-05-04 | -77.03 |
| 2022-05-03 | -77.03 |
| 2022-04-29 | -75.98 |
| 2022-04-28 | -78.34 |
| 2022-04-27 | -78.74 |
| 2022-04-26 | -79.26 |
| 2022-04-25 | -79.79 |
| 2022-04-22 | -79.26 |
| 2022-04-21 | -79.52 |
| 2022-04-20 | -79.26 |
| 2022-04-19 | -78.47 |
| 2022-04-14 | -77.69 |
| 2022-04-13 | -77.55 |
| 2022-04-12 | -77.42 |
| 2022-04-11 | -77.29 |
| 2022-04-08 | -76.50 |
| 2022-04-07 | -76.11 |
| 2022-04-06 | -76.11 |
| 2022-04-04 | -75.98 |
| 2022-04-01 | -77.03 |
| 2022-03-31 | -77.42 |
| 2022-03-30 | -77.16 |
| 2022-03-29 | -79.00 |
| 2022-03-28 | -77.95 |
| 2022-03-25 | -78.60 |
| 2022-03-24 | -77.55 |
| 2022-03-23 | -77.95 |
| 2022-03-22 | -78.47 |
| 2022-03-21 | -79.26 |
| 2022-03-18 | -78.60 |
| 2022-03-17 | -77.55 |
| 2022-03-16 | -79.92 |
| 2022-03-15 | -81.89 |
| 2022-03-14 | -79.26 |
| 2022-03-11 | -76.64 |
| 2022-03-10 | -76.24 |
| 2022-03-09 | -77.82 |
| 2022-03-08 | -76.77 |
| 2022-03-07 | -75.19 |
| 2022-03-04 | -72.96 |
| 2022-03-03 | -71.25 |
| 2022-03-02 | -71.25 |
| 2022-03-01 | -69.94 |
| 2022-02-28 | -69.55 |
| 2022-02-25 | -68.10 |
| 2022-02-24 | -68.10 |
| 2022-02-23 | -67.18 |
| 2022-02-22 | -66.92 |
| 2022-02-21 | -66.40 |
| 2022-02-18 | -64.43 |
| 2022-02-17 | -64.17 |
| 2022-02-16 | -63.77 |
| 2022-02-15 | -64.03 |
| 2022-02-14 | -63.77 |
| 2022-02-11 | -62.98 |
| 2022-02-10 | -61.80 |
| 2022-02-09 | -61.80 |
| 2022-02-08 | -61.54 |
| 2022-02-07 | -61.41 |
| 2022-02-04 | -61.67 |
| 2022-01-31 | -62.20 |
| 2022-01-28 | -62.33 |
| 2022-01-27 | -64.30 |
| 2022-01-26 | -64.17 |
| 2022-01-25 | -64.17 |
| 2022-01-24 | -62.72 |
| 2022-01-21 | -62.72 |
| 2022-01-20 | -62.46 |
| 2022-01-19 | -62.72 |
| 2022-01-18 | -62.20 |
| 2022-01-17 | -61.93 |
| 2022-01-14 | -61.41 |
| 2022-01-13 | -60.75 |
| 2022-01-12 | -58.65 |
| 2022-01-11 | -59.05 |
| 2022-01-10 | -56.95 |
| 2022-01-07 | -58.78 |
| 2022-01-06 | -58.00 |
| 2022-01-05 | -56.68 |
| 2022-01-04 | -53.80 |
| 2022-01-03 | -48.94 |
| 2021-12-31 | -36.60 |
| 2021-12-30 | -49.73 |
| 2021-12-29 | -55.77 |
| 2021-12-28 | -58.00 |
| 2021-12-24 | -58.52 |
| 2021-12-23 | -56.95 |
| 2021-12-22 | -61.67 |
| 2021-12-21 | -61.15 |
| 2021-12-20 | -61.67 |
| 2021-12-17 | -59.57 |
| 2021-12-16 | -59.57 |
| 2021-12-15 | -56.95 |
| 2021-12-14 | -56.42 |
| 2021-12-13 | -50.65 |
| 2021-12-10 | -62.20 |
| 2021-12-09 | -62.20 |
| 2021-12-08 | -61.67 |
| 2021-12-07 | -62.72 |
| 2021-12-06 | -61.67 |
| 2021-12-03 | -58.52 |
| 2021-12-02 | -58.00 |
| 2021-12-01 | -58.00 |
| 2021-11-30 | -57.47 |
| 2021-11-29 | -56.42 |
| 2021-11-26 | -57.47 |
| 2021-11-25 | -56.42 |
| 2021-11-24 | -56.42 |
| 2021-11-23 | -56.95 |
| 2021-11-22 | -56.42 |
| 2021-11-19 | -55.90 |
| 2021-11-18 | -55.90 |
| 2021-11-17 | -56.42 |
| 2021-11-16 | -55.90 |
| 2021-11-15 | -56.42 |
| 2021-11-12 | -55.90 |
| 2021-11-11 | -54.85 |
| 2021-11-10 | -56.42 |
| 2021-11-09 | -55.37 |
| 2021-11-08 | -54.85 |
| 2021-11-05 | -55.37 |
| 2021-11-04 | -54.32 |
| 2021-11-03 | -54.85 |
| 2021-11-02 | -54.85 |
| 2021-11-01 | -52.75 |
| 2021-10-29 | -50.12 |
| 2021-10-28 | -50.65 |
| 2021-10-27 | -54.32 |
| 2021-10-26 | -53.80 |
| 2021-10-25 | -53.27 |
| 2021-10-22 | -52.22 |
| 2021-10-21 | -51.70 |
| 2021-10-20 | -51.70 |
| 2021-10-19 | -51.70 |
| 2021-10-18 | -51.17 |
| 2021-10-15 | -51.70 |
| 2021-10-12 | -51.17 |
| 2021-10-11 | -51.17 |
| 2021-10-08 | -50.65 |
| 2021-10-07 | -51.70 |
| 2021-10-06 | -50.65 |
| 2021-10-05 | -52.22 |
| 2021-10-04 | -51.17 |
| 2021-09-30 | -48.55 |
| 2021-09-29 | -48.02 |
| 2021-09-28 | -48.02 |
| 2021-09-27 | -49.60 |
| 2021-09-24 | -49.07 |
| 2021-09-23 | -48.55 |
| 2021-09-21 | -49.07 |
| 2021-09-20 | -48.55 |
| 2021-09-17 | -49.07 |
| 2021-09-16 | -49.07 |
| 2021-09-15 | -49.07 |
| 2021-09-14 | -49.07 |
| 2021-09-13 | -48.55 |
| 2021-09-10 | -48.02 |
| 2021-09-09 | -48.02 |
| 2021-09-08 | -48.55 |
| 2021-09-07 | -48.02 |
| 2021-09-06 | -48.02 |
| 2021-09-03 | -48.55 |
| 2021-09-02 | -48.02 |
| 2021-09-01 | -47.50 |
| 2021-08-31 | -43.82 |
| 2021-08-30 | -42.77 |
| 2021-08-27 | -45.40 |
| 2021-08-26 | -46.97 |
| 2021-08-25 | -46.45 |
| 2021-08-24 | -45.92 |
| 2021-08-23 | -48.02 |
| 2021-08-20 | -49.07 |
| 2021-08-19 | -48.55 |
| 2021-08-18 | -48.02 |
| 2021-08-17 | -48.55 |
| 2021-08-16 | -47.50 |
| 2021-08-13 | -47.50 |
| 2021-08-12 | -46.97 |
| 2021-08-11 | -46.97 |
| 2021-08-10 | -48.02 |
| 2021-08-09 | -48.02 |
| 2021-08-06 | -47.50 |
| 2021-08-05 | -47.50 |
| 2021-08-04 | -46.97 |
| 2021-08-03 | -47.50 |
| 2021-08-02 | -45.92 |
| 2021-07-30 | -44.87 |
| 2021-07-29 | -47.50 |
| 2021-07-28 | -49.07 |
| 2021-07-27 | -49.07 |
| 2021-07-26 | -46.97 |
| 2021-07-23 | -44.87 |
| 2021-07-22 | -42.77 |
| 2021-07-21 | -43.30 |
| 2021-07-20 | -45.40 |
| 2021-07-19 | -43.30 |
| 2021-07-16 | -44.35 |
| 2021-07-15 | -46.45 |
| 2021-07-14 | -49.60 |
| 2021-07-13 | -50.65 |
| 2021-07-12 | -51.17 |
| 2021-07-09 | -51.17 |
| 2021-07-08 | -51.70 |
| 2021-07-07 | -51.17 |
| 2021-07-06 | -50.65 |
| 2021-07-05 | -51.85 |
| 2021-07-02 | -51.35 |
| 2021-06-30 | -49.83 |
| 2021-06-29 | -51.85 |
| 2021-06-28 | -51.85 |
| 2021-06-25 | -51.85 |
| 2021-06-24 | -51.35 |
| 2021-06-23 | -50.84 |
| 2021-06-22 | -50.33 |
| 2021-06-21 | -50.84 |
| 2021-06-18 | -49.83 |
| 2021-06-17 | -50.84 |
| 2021-06-16 | -50.84 |
| 2021-06-15 | -50.33 |
| 2021-06-11 | -49.83 |
| 2021-06-10 | -49.32 |
| 2021-06-09 | -49.83 |
| 2021-06-08 | -49.83 |
| 2021-06-07 | -49.83 |
| 2021-06-04 | -48.81 |
| 2021-06-03 | -48.81 |
| 2021-06-02 | -49.32 |
| 2021-06-01 | -50.33 |
| 2021-05-31 | -50.33 |
| 2021-05-28 | -49.32 |
| 2021-05-27 | -48.81 |
| 2021-05-26 | -47.80 |
| 2021-05-25 | -49.83 |
| 2021-05-24 | -50.33 |
| 2021-05-21 | -49.83 |
| 2021-05-20 | -48.31 |
| 2021-05-18 | -48.81 |
| 2021-05-17 | -48.31 |
| 2021-05-14 | -48.81 |
| 2021-05-13 | -49.83 |
| 2021-05-12 | -49.32 |
| 2021-05-11 | -49.83 |
| 2021-05-10 | -48.31 |
| 2021-05-07 | -48.31 |
| 2021-05-06 | -47.80 |
| 2021-05-05 | -45.77 |
| 2021-05-04 | -46.28 |
| 2021-05-03 | -47.29 |
| 2021-04-30 | -46.28 |
| 2021-04-29 | -45.27 |
| 2021-04-28 | -47.29 |
| 2021-04-27 | -47.80 |
| 2021-04-26 | -48.31 |
| 2021-04-23 | -46.79 |
| 2021-04-22 | -46.79 |
| 2021-04-21 | -45.77 |
| 2021-04-20 | -45.77 |
| 2021-04-19 | -45.27 |
| 2021-04-16 | -45.77 |
| 2021-04-15 | -45.77 |
| 2021-04-14 | -47.29 |
| 2021-04-13 | -47.80 |
| 2021-04-12 | -47.29 |
| 2021-04-09 | -46.79 |
| 2021-04-08 | -45.77 |
| 2021-04-07 | -46.79 |
| 2021-04-01 | -45.77 |
| 2021-03-31 | -46.28 |
| 2021-03-30 | -45.27 |
| 2021-03-29 | -45.77 |
| 2021-03-26 | -45.77 |
| 2021-03-25 | -46.28 |
| 2021-03-24 | -44.76 |
| 2021-03-23 | -44.76 |
| 2021-03-22 | -42.73 |
| 2021-03-19 | -42.73 |
| 2021-03-18 | -42.22 |
| 2021-03-17 | -42.73 |
| 2021-03-16 | -45.27 |
| 2021-03-15 | -45.77 |
| 2021-03-12 | -44.76 |
| 2021-03-11 | -43.74 |
| 2021-03-10 | -45.27 |
| 2021-03-09 | -41.72 |
| 2021-03-08 | -40.20 |
| 2021-03-05 | -38.17 |
| 2021-03-04 | -37.66 |
| 2021-03-03 | -36.65 |
| 2021-03-02 | -37.66 |
| 2021-03-01 | -27.02 |
| 2021-02-26 | -21.95 |
| 2021-02-25 | -11.82 |
| 2021-02-24 | -12.32 |
| 2021-02-23 | -13.34 |
| 2021-02-22 | -18.91 |
| 2021-02-19 | -30.57 |
| 2021-02-18 | -22.46 |
| 2021-02-17 | -40.20 |
| 2021-02-16 | -41.72 |
| 2021-02-11 | -41.21 |
| 2021-02-10 | -41.21 |
| 2021-02-09 | -41.21 |
| 2021-02-08 | -41.72 |
| 2021-02-05 | -43.74 |
| 2021-02-04 | -45.77 |
| 2021-02-03 | -44.25 |
| 2021-02-02 | -43.74 |
| 2021-02-01 | -43.74 |
| 2021-01-29 | -43.24 |
| 2021-01-28 | -43.24 |
| 2021-01-27 | -41.21 |
| 2021-01-26 | -42.22 |
| 2021-01-25 | -40.20 |
| 2021-01-22 | -39.69 |
| 2021-01-21 | -43.24 |
| 2021-01-20 | -42.73 |
| 2021-01-19 | -43.24 |
| 2021-01-18 | -43.74 |
| 2021-01-15 | -42.22 |
| 2021-01-14 | -41.21 |
| 2021-01-13 | -40.70 |
| 2021-01-12 | -40.70 |
| 2021-01-11 | -40.20 |
| 2021-01-08 | -38.17 |
| 2021-01-07 | -38.68 |
| 2021-01-06 | -36.14 |
| 2021-01-05 | -37.16 |
| 2021-01-04 | -34.12 |
| 2020-12-31 | -32.09 |
| 2020-12-30 | -35.64 |
| 2020-12-29 | -36.14 |
| 2020-12-28 | -36.14 |
| 2020-12-24 | -35.13 |
| 2020-12-23 | -41.72 |
| 2020-12-22 | -43.74 |
| 2020-12-21 | -41.21 |
| 2020-12-18 | -43.24 |
| 2020-12-17 | -43.24 |
| 2020-12-16 | -42.22 |
| 2020-12-15 | -42.22 |
| 2020-12-14 | -42.22 |
| 2020-12-11 | -42.22 |
| 2020-12-10 | -41.72 |
| 2020-12-09 | -40.20 |
| 2020-12-08 | -39.69 |
| 2020-12-07 | -40.70 |
| 2020-12-04 | -41.21 |
| 2020-12-03 | -39.69 |
| 2020-12-02 | -39.18 |
| 2020-12-01 | -39.18 |
| 2020-11-30 | -38.17 |
| 2020-11-27 | -39.69 |
| 2020-11-26 | -39.18 |
| 2020-11-25 | -39.69 |
| 2020-11-24 | -38.17 |
| 2020-11-23 | -37.66 |
| 2020-11-20 | -39.18 |
| 2020-11-19 | -38.68 |
| 2020-11-18 | -39.18 |
| 2020-11-17 | -39.69 |
| 2020-11-16 | -38.68 |
| 2020-11-13 | -38.17 |
| 2020-11-12 | -37.66 |
| 2020-11-11 | -37.66 |
| 2020-11-10 | -37.16 |
| 2020-11-09 | -35.64 |
| 2020-11-06 | -35.64 |
| 2020-11-05 | -36.65 |
| 2020-11-04 | -36.65 |
| 2020-11-03 | -36.14 |
| 2020-11-02 | -36.14 |
| 2020-10-30 | -36.14 |
| 2020-10-29 | -35.13 |
| 2020-10-28 | -35.13 |
| 2020-10-27 | -34.62 |
| 2020-10-23 | -33.10 |
| 2020-10-22 | -33.10 |
| 2020-10-21 | -33.10 |
| 2020-10-20 | -33.10 |
| 2020-10-19 | -32.60 |
| 2020-10-16 | -32.09 |
| 2020-10-15 | -35.64 |
| 2020-10-14 | -34.62 |
| 2020-10-12 | -34.12 |
| 2020-10-09 | -35.13 |
| 2020-10-08 | -33.61 |
| 2020-10-07 | -34.62 |
| 2020-10-06 | -32.09 |
| 2020-10-05 | -33.61 |
| 2020-09-30 | -33.61 |
| 2020-09-29 | -35.13 |
| 2020-09-28 | -37.16 |
| 2020-09-25 | -37.16 |
| 2020-09-24 | -35.13 |
| 2020-09-23 | -35.13 |
| 2020-09-22 | -35.13 |
| 2020-09-21 | -34.12 |
| 2020-09-18 | -33.10 |
| 2020-09-17 | -31.07 |
| 2020-09-16 | -28.54 |
| 2020-09-15 | -28.03 |
| 2020-09-14 | -27.53 |
| 2020-09-11 | -22.97 |
| 2020-09-10 | -19.42 |
| 2020-09-09 | -19.42 |
| 2020-09-08 | -14.35 |
| 2020-09-07 | -7.26 |
| 2020-09-04 | -19.93 |
| 2020-09-03 | -22.46 |
| 2020-09-02 | -22.97 |
| 2020-09-01 | -23.98 |
| 2020-08-31 | -30.57 |
| 2020-08-28 | -32.60 |
| 2020-08-27 | -33.10 |
| 2020-08-26 | -35.13 |
| 2020-08-25 | -39.18 |
| 2020-08-24 | -39.18 |
| 2020-08-21 | -41.21 |
| 2020-08-20 | -40.70 |
| 2020-08-19 | -39.18 |
| 2020-08-18 | -37.66 |
| 2020-08-17 | -37.66 |
| 2020-08-14 | -39.69 |
| 2020-08-13 | -39.69 |
| 2020-08-12 | -38.68 |
| 2020-08-11 | -38.68 |
| 2020-08-10 | -34.12 |
| 2020-08-07 | -29.55 |
| 2020-08-06 | -30.06 |
| 2020-08-05 | -30.06 |
| 2020-08-04 | -29.55 |
| 2020-08-03 | -29.55 |
| 2020-07-31 | -29.05 |
| 2020-07-30 | -28.03 |
| 2020-07-29 | -28.03 |
| 2020-07-28 | -27.02 |
| 2020-07-27 | -26.01 |
| 2020-07-24 | -21.95 |
| 2020-07-23 | -24.49 |
| 2020-07-22 | -23.47 |
| 2020-07-21 | -23.98 |
| 2020-07-20 | -24.49 |
| 2020-07-17 | -23.47 |
| 2020-07-16 | -22.46 |
| 2020-07-15 | -20.43 |
| 2020-07-14 | -21.95 |
| 2020-07-13 | -20.94 |
| 2020-07-10 | -21.45 |
| 2020-07-09 | -22.97 |
| 2020-07-08 | -23.98 |
| 2020-07-07 | -21.95 |
| 2020-07-06 | -20.94 |
| 2020-07-03 | -21.60 |
| 2020-07-02 | -22.59 |
| 2020-06-30 | -18.62 |
| 2020-06-29 | -20.61 |
| 2020-06-26 | -18.62 |
| 2020-06-24 | -17.13 |
| 2020-06-23 | -18.12 |
| 2020-06-22 | -20.61 |
| 2020-06-19 | -17.63 |
| 2020-06-18 | -15.15 |
| 2020-06-17 | -14.65 |
| 2020-06-16 | -16.14 |
| 2020-06-15 | -15.64 |
| 2020-06-12 | -15.64 |
| 2020-06-11 | -15.64 |
| 2020-06-10 | -15.64 |
| 2020-06-09 | -15.64 |
| 2020-06-08 | -15.64 |
| 2020-06-05 | -15.15 |
| 2020-06-04 | -17.13 |
| 2020-06-03 | -16.64 |
| 2020-06-02 | -20.61 |
| 2020-06-01 | -20.61 |
| 2020-05-29 | -25.57 |
| 2020-05-28 | -28.54 |
| 2020-05-27 | -29.54 |
| 2020-05-26 | -29.54 |
| 2020-05-25 | -30.53 |
| 2020-05-22 | -32.02 |
| 2020-05-21 | -30.53 |
| 2020-05-20 | -32.02 |
| 2020-05-19 | -32.02 |
| 2020-05-18 | -31.03 |
| 2020-05-15 | -29.54 |
| 2020-05-14 | -30.53 |
| 2020-05-13 | -30.53 |
| 2020-05-12 | -35.49 |
| 2020-05-11 | -36.98 |
| 2020-05-08 | -36.98 |
| 2020-05-07 | -37.97 |
| 2020-05-06 | -42.94 |
| 2020-05-05 | -40.95 |
| 2020-05-04 | -42.44 |
| 2020-04-29 | -40.45 |
| 2020-04-28 | -40.45 |
| 2020-04-27 | -41.45 |
| 2020-04-24 | -38.47 |
| 2020-04-23 | -35.99 |
| 2020-04-22 | -35.99 |
| 2020-04-21 | -37.97 |
| 2020-04-20 | -32.02 |
| 2020-04-17 | -31.52 |
| 2020-04-16 | -31.03 |
| 2020-04-15 | -30.53 |
| 2020-04-14 | -30.53 |
| 2020-04-09 | -31.03 |
| 2020-04-08 | -31.52 |
| 2020-04-07 | -32.02 |
| 2020-04-06 | -29.54 |
| 2020-04-03 | -29.54 |
| 2020-04-02 | -28.05 |
| 2020-04-01 | -26.56 |
| 2020-03-31 | -30.03 |
| 2020-03-30 | -32.02 |
| 2020-03-27 | -31.52 |
| 2020-03-26 | -34.50 |
| 2020-03-25 | -35.00 |
| 2020-03-24 | -35.49 |
| 2020-03-23 | -35.49 |
| 2020-03-20 | -39.46 |
| 2020-03-19 | -40.95 |
| 2020-03-18 | -42.44 |
| 2020-03-17 | -42.94 |
| 2020-03-16 | -44.42 |
| 2020-03-13 | -41.94 |
| 2020-03-12 | -42.44 |
| 2020-03-11 | -40.95 |
| 2020-03-10 | -40.95 |
| 2020-03-09 | -39.96 |
| 2020-03-06 | -37.48 |
| 2020-03-05 | -36.48 |
| 2020-03-04 | -38.47 |
| 2020-03-03 | -37.48 |
| 2020-03-02 | -37.48 |
| 2020-02-28 | -37.97 |
| 2020-02-27 | -35.00 |
| 2020-02-26 | -35.99 |
| 2020-02-25 | -38.47 |
| 2020-02-24 | -38.47 |
| 2020-02-21 | -38.47 |
| 2020-02-20 | -37.48 |
| 2020-02-19 | -40.45 |
| 2020-02-18 | -40.45 |
| 2020-02-17 | -40.95 |
| 2020-02-14 | -40.45 |
| 2020-02-13 | -47.40 |
| 2020-02-12 | -46.90 |
| 2020-02-11 | -44.92 |
| 2020-02-10 | -44.92 |
| 2020-02-07 | -41.45 |
| 2020-02-06 | -40.95 |
| 2020-02-05 | -38.97 |
| 2020-02-04 | -37.48 |
| 2020-02-03 | -38.97 |
| 2020-01-31 | -38.47 |
| 2020-01-30 | -38.47 |
| 2020-01-29 | -36.98 |
| 2020-01-24 | -34.50 |
| 2020-01-23 | -35.00 |
| 2020-01-22 | -33.51 |
| 2020-01-21 | -35.99 |
| 2020-01-20 | -33.51 |
| 2020-01-17 | -33.51 |
| 2020-01-16 | -31.52 |
| 2020-01-15 | -34.50 |
| 2020-01-14 | -34.50 |
| 2020-01-13 | -35.49 |
| 2020-01-10 | -35.00 |
| 2020-01-09 | -34.50 |
| 2020-01-08 | -36.98 |
| 2020-01-07 | -34.00 |
| 2020-01-06 | -34.00 |
| 2020-01-03 | -30.53 |
| 2020-01-02 | -28.54 |
| 2019-12-31 | -29.04 |
| 2019-12-30 | -27.55 |
| 2019-12-27 | -28.05 |
| 2019-12-24 | -29.04 |
| 2019-12-23 | -27.55 |
| 2019-12-20 | -28.54 |
| 2019-12-19 | -28.54 |
| 2019-12-18 | -28.54 |
| 2019-12-17 | -27.55 |
| 2019-12-16 | -28.05 |
| 2019-12-13 | -26.06 |
| 2019-12-12 | -26.06 |
| 2019-12-11 | -35.49 |
| 2019-12-10 | -36.98 |
| 2019-12-09 | -35.49 |
| 2019-12-06 | -34.50 |
| 2019-12-05 | -35.49 |
| 2019-12-04 | -34.50 |
| 2019-12-03 | -34.50 |
| 2019-12-02 | -35.00 |
| 2019-11-29 | -37.48 |
| 2019-11-28 | -38.97 |
| 2019-11-27 | -42.44 |
| 2019-11-26 | -39.46 |
| 2019-11-25 | -40.45 |
| 2019-11-22 | -39.46 |
| 2019-11-21 | -36.98 |
| 2019-11-20 | -37.97 |
| 2019-11-19 | -35.99 |
| 2019-11-18 | -35.99 |
| 2019-11-15 | -35.49 |
| 2019-11-14 | -35.99 |
| 2019-11-13 | -32.02 |
| 2019-11-12 | -32.02 |
| 2019-11-11 | -33.01 |
| 2019-11-08 | -28.54 |
| 2019-11-07 | -28.05 |
| 2019-11-06 | -31.52 |
| 2019-11-05 | -28.54 |
| 2019-11-04 | -31.03 |
| 2019-11-01 | -30.03 |
| 2019-10-31 | -29.54 |
| 2019-10-30 | -28.05 |
| 2019-10-29 | -26.06 |
| 2019-10-28 | -25.57 |
| 2019-10-25 | -26.06 |
| 2019-10-24 | -25.57 |
| 2019-10-23 | -24.08 |
| 2019-10-22 | -24.57 |
| 2019-10-21 | -20.11 |
| 2019-10-18 | -21.60 |
| 2019-10-17 | -21.10 |
| 2019-10-16 | -20.61 |
| 2019-10-15 | -19.12 |
| 2019-10-14 | -20.61 |
| 2019-10-11 | -20.11 |
| 2019-10-10 | -19.12 |
| 2019-10-09 | -24.57 |
| 2019-10-08 | -24.08 |
| 2019-10-04 | -22.59 |
| 2019-10-03 | -19.12 |
| 2019-10-02 | -18.62 |
| 2019-09-30 | -18.62 |
| 2019-09-27 | -17.13 |
| 2019-09-26 | -16.64 |
| 2019-09-25 | -17.13 |
| 2019-09-24 | -17.63 |
| 2019-09-23 | -16.14 |
| 2019-09-20 | -15.15 |
| 2019-09-19 | -16.14 |
| 2019-09-18 | -16.64 |
| 2019-09-17 | -18.62 |
| 2019-09-16 | -17.63 |
| 2019-09-13 | -16.14 |
| 2019-09-12 | -18.12 |
| 2019-09-11 | -19.61 |
| 2019-09-10 | -22.09 |
| 2019-09-09 | -20.61 |
| 2019-09-06 | -21.60 |
| 2019-09-05 | -20.61 |
| 2019-09-04 | -20.61 |
| 2019-09-03 | -21.10 |
| 2019-09-02 | -21.60 |
| 2019-08-30 | -22.09 |
| 2019-08-29 | -23.09 |
| 2019-08-28 | -24.57 |
| 2019-08-27 | -21.60 |
| 2019-08-26 | -21.60 |
| 2019-08-23 | -21.10 |
| 2019-08-22 | -20.11 |
| 2019-08-21 | -20.61 |
| 2019-08-20 | -19.61 |
| 2019-08-19 | -18.62 |
| 2019-08-16 | -20.11 |
| 2019-08-15 | -20.61 |
| 2019-08-14 | -22.59 |
| 2019-08-13 | -22.59 |
| 2019-08-12 | -19.61 |
| 2019-08-09 | -19.12 |
| 2019-08-08 | -14.65 |
| 2019-08-07 | -15.15 |
| 2019-08-06 | -15.15 |
| 2019-08-05 | -13.66 |
| 2019-08-02 | -6.71 |
| 2019-08-01 | -5.72 |
| 2019-07-31 | -4.23 |
| 2019-07-30 | -4.73 |
| 2019-07-29 | -5.22 |
| 2019-07-26 | -3.73 |
| 2019-07-25 | -2.25 |
| 2019-07-24 | -3.24 |
| 2019-07-23 | -1.75 |
| 2019-07-22 | -2.25 |
| 2019-07-19 | -1.75 |
| 2019-07-18 | -1.25 |
| 2019-07-17 | 1.72 |
| 2019-07-16 | -2.25 |
| 2019-07-15 | -1.25 |
| 2019-07-12 | 0.24 |
| 2019-07-11 | -3.73 |
| 2019-07-10 | 1.23 |
| 2019-07-09 | 7.18 |
| 2019-07-08 | 4.21 |
| 2019-07-05 | 4.70 |
| 2019-07-04 | 1.23 |
| 2019-07-03 | -1.25 |
| 2019-07-02 | -2.74 |
| 2019-06-28 | -2.25 |
| 2019-06-27 | -2.74 |
| 2019-06-26 | -3.23 |
| 2019-06-25 | -4.22 |
| 2019-06-24 | -3.72 |
| 2019-06-21 | -3.23 |
| 2019-06-20 | -1.76 |
| 2019-06-19 | -2.25 |
| 2019-06-18 | -2.74 |
| 2019-06-17 | -0.29 |
| 2019-06-14 | 0.21 |
| 2019-06-13 | 4.14 |
| 2019-06-12 | 2.17 |
| 2019-06-11 | 6.10 |
| 2019-06-10 | 7.57 |
| 2019-06-06 | 13.96 |
| 2019-06-05 | 17.40 |
| 2019-06-04 | 18.87 |
| 2019-06-03 | 19.85 |
| 2019-05-31 | 19.36 |
| 2019-05-30 | 17.89 |
| 2019-05-29 | 17.89 |
| 2019-05-28 | 17.40 |
| 2019-05-27 | 15.92 |
| 2019-05-24 | 15.92 |
| 2019-05-23 | 15.92 |
| 2019-05-22 | 16.91 |
| 2019-05-21 | 20.35 |
| 2019-05-20 | 19.85 |
| 2019-05-17 | 19.85 |
| 2019-05-16 | 22.31 |
| 2019-05-15 | 22.80 |
| 2019-05-14 | 25.26 |
| 2019-05-10 | 25.26 |
| 2019-05-09 | 22.80 |
| 2019-05-08 | 25.26 |
| 2019-05-07 | 21.82 |
| 2019-05-06 | 21.82 |
| 2019-05-03 | 27.71 |
| 2019-05-02 | 27.71 |
| 2019-04-30 | 30.17 |
| 2019-04-29 | 27.71 |
| 2019-04-26 | 22.80 |
| 2019-04-25 | 32.63 |
| 2019-04-24 | 37.54 |
| 2019-04-23 | 39.99 |
| 2019-04-18 | 39.99 |
| 2019-04-17 | 37.54 |
| 2019-04-16 | 39.99 |
| 2019-04-15 | 39.99 |
| 2019-04-12 | 42.45 |
| 2019-04-11 | 42.45 |
| 2019-04-10 | 39.99 |
| 2019-04-09 | 42.45 |
| 2019-04-08 | 39.99 |
| 2019-04-04 | 39.99 |
| 2019-04-03 | 42.45 |
| 2019-04-02 | 42.45 |
| 2019-04-01 | 42.45 |
| 2019-03-29 | 39.99 |
| 2019-03-28 | 37.54 |
| 2019-03-27 | 39.99 |
| 2019-03-26 | 37.54 |
| 2019-03-25 | 39.99 |
| 2019-03-22 | 39.99 |
| 2019-03-21 | 37.54 |
| 2019-03-20 | 37.54 |
| 2019-03-19 | 39.99 |
| 2019-03-18 | 39.99 |
| 2019-03-15 | 37.54 |
| 2019-03-14 | 42.45 |
| 2019-03-13 | 42.45 |
| 2019-03-12 | 42.45 |
| 2019-03-11 | 42.45 |
| 2019-03-08 | 39.99 |
| 2019-03-07 | 47.36 |
| 2019-03-06 | 47.36 |
| 2019-03-05 | 44.91 |
| 2019-03-04 | 42.45 |
| 2019-03-01 | 47.36 |
| 2019-02-28 | 47.36 |
| 2019-02-27 | 49.82 |
| 2019-02-26 | 49.82 |
| 2019-02-25 | 49.82 |
| 2019-02-22 | 49.82 |
| 2019-02-21 | 49.82 |
| 2019-02-20 | 49.82 |
| 2019-02-19 | 49.82 |
| 2019-02-18 | 49.82 |
| 2019-02-15 | 52.27 |
| 2019-02-14 | 49.82 |
| 2019-02-13 | 52.27 |
| 2019-02-12 | 52.27 |
| 2019-02-11 | 52.27 |
| 2019-02-08 | 52.27 |
| 2019-02-04 | 52.27 |
| 2019-02-01 | 52.27 |
| 2019-01-31 | 52.27 |
| 2019-01-30 | 52.27 |
| 2019-01-29 | 42.45 |
| 2019-01-28 | 44.91 |
| 2019-01-25 | 47.36 |
| 2019-01-24 | 42.45 |
| 2019-01-23 | 39.99 |
| 2019-01-22 | 42.45 |
| 2019-01-21 | 47.36 |
| 2019-01-18 | 44.91 |
| 2019-01-17 | 44.91 |
| 2019-01-16 | 49.82 |
| 2019-01-15 | 57.19 |
| 2019-01-14 | 59.64 |
| 2019-01-11 | 59.64 |
| 2019-01-10 | 59.64 |
| 2019-01-09 | 62.10 |
| 2019-01-08 | 62.10 |
| 2019-01-07 | 62.10 |
| 2019-01-04 | 64.55 |
| 2019-01-03 | 62.10 |
| 2019-01-02 | 59.64 |
| 2018-12-31 | 59.64 |
| 2018-12-28 | 44.91 |
| 2018-12-27 | 42.45 |
| 2018-12-24 | 42.45 |
| 2018-12-21 | 42.45 |
| 2018-12-20 | 47.36 |
| 2018-12-19 | 47.36 |
| 2018-12-18 | 47.36 |
| 2018-12-17 | 47.36 |
| 2018-12-14 | 44.91 |
| 2018-12-13 | 52.27 |
| 2018-12-12 | 42.45 |
| 2018-12-11 | 47.36 |
| 2018-12-10 | 47.36 |
| 2018-12-07 | 47.36 |
| 2018-12-06 | 42.45 |
| 2018-12-05 | 44.91 |
| 2018-12-04 | 42.45 |
| 2018-12-03 | 52.27 |
| 2018-11-30 | 47.36 |
| 2018-11-29 | 42.45 |
| 2018-11-28 | 44.91 |
| 2018-11-27 | 42.45 |
| 2018-11-26 | 47.36 |
| 2018-11-23 | 42.45 |
| 2018-11-22 | 44.91 |
| 2018-11-21 | 52.27 |
| 2018-11-20 | 57.19 |
| 2018-11-19 | 57.19 |
| 2018-11-16 | 59.64 |
| 2018-11-15 | 52.27 |
| 2018-11-14 | 44.91 |
| 2018-11-13 | 39.99 |
| 2018-11-12 | 42.45 |
| 2018-11-09 | 47.36 |
| 2018-11-08 | 49.82 |
| 2018-11-07 | 49.82 |
| 2018-11-06 | 47.36 |
| 2018-11-05 | 39.99 |
| 2018-11-02 | 39.99 |
| 2018-11-01 | 37.54 |
| 2018-10-31 | 37.54 |
| 2018-10-30 | 42.45 |
| 2018-10-29 | 44.91 |
| 2018-10-26 | 44.91 |
| 2018-10-25 | 52.27 |
| 2018-10-24 | 57.19 |
| 2018-10-23 | 47.36 |
| 2018-10-22 | 47.36 |
| 2018-10-19 | 67.01 |
| 2018-10-18 | 74.38 |
| 2018-10-16 | 71.92 |
| 2018-10-15 | 69.47 |
| 2018-10-12 | 71.92 |
| 2018-10-11 | 62.10 |
| 2018-10-10 | 74.38 |
| 2018-10-09 | 74.38 |
| 2018-10-08 | 79.29 |
| 2018-10-05 | 79.29 |
| 2018-10-04 | 81.75 |
| 2018-10-03 | 81.75 |
| 2018-10-02 | 84.20 |
| 2018-09-28 | 91.57 |
| 2018-09-27 | 94.03 |
| 2018-09-26 | 94.03 |
| 2018-09-24 | 96.48 |
| 2018-09-21 | 96.48 |
| 2018-09-20 | 101.39 |
| 2018-09-19 | 101.39 |
| 2018-09-18 | 101.39 |
| 2018-09-17 | 98.94 |
| 2018-09-14 | 101.39 |
| 2018-09-13 | 103.85 |
| 2018-09-12 | 96.48 |
| 2018-09-11 | 96.48 |
| 2018-09-10 | 103.85 |
| 2018-09-07 | 106.31 |
| 2018-09-06 | 103.85 |
| 2018-09-05 | 106.31 |
| 2018-09-04 | 111.22 |
| 2018-09-03 | 111.22 |
| 2018-08-31 | 111.22 |
| 2018-08-30 | 111.22 |
| 2018-08-29 | 113.67 |
| 2018-08-28 | 113.67 |
| 2018-08-27 | 116.13 |
| 2018-08-24 | 116.13 |
| 2018-08-23 | 116.13 |
| 2018-08-22 | 113.67 |
| 2018-08-21 | 113.67 |
| 2018-08-20 | 116.13 |
| 2018-08-17 | 111.22 |
| 2018-08-16 | 113.67 |
| 2018-08-15 | 111.22 |
| 2018-08-14 | 113.67 |
| 2018-08-13 | 116.13 |
| 2018-08-10 | 116.13 |
| 2018-08-09 | 121.04 |
| 2018-08-08 | 113.67 |
| 2018-08-07 | 116.13 |
| 2018-08-06 | 118.59 |
| 2018-08-03 | 113.67 |
| 2018-08-02 | 111.22 |
| 2018-08-01 | 116.13 |
| 2018-07-31 | 121.04 |
| 2018-07-30 | 121.04 |
| 2018-07-27 | 103.85 |
| 2018-07-26 | 103.85 |
| 2018-07-25 | 101.39 |
| 2018-07-24 | 101.39 |
| 2018-07-23 | 103.85 |
| 2018-07-20 | 106.31 |
| 2018-07-19 | 111.22 |
| 2018-07-18 | 113.67 |
| 2018-07-17 | 113.67 |
| 2018-07-16 | 121.04 |
| 2018-07-13 | 121.04 |
| 2018-07-12 | 121.04 |
| 2018-07-11 | 125.95 |
| 2018-07-10 | 128.41 |
| 2018-07-09 | 130.87 |
| 2018-07-06 | 128.41 |
| 2018-07-05 | 128.41 |
| 2018-07-04 | 128.41 |
| 2018-07-03 | 118.59 |
| 2018-06-29 | 123.50 |
| 2018-06-28 | 121.04 |
| 2018-06-27 | 118.59 |
| 2018-06-26 | 125.95 |
| 2018-06-25 | 123.50 |
| 2018-06-22 | 125.95 |
| 2018-06-21 | 128.41 |
| 2018-06-20 | 128.41 |
| 2018-06-19 | 123.50 |
| 2018-06-15 | 135.78 |
| 2018-06-14 | 143.15 |
| 2018-06-13 | 140.69 |
| 2018-06-12 | 140.69 |
| 2018-06-11 | 145.60 |
| 2018-06-08 | 143.15 |
| 2018-06-07 | 145.60 |
| 2018-06-06 | 145.60 |
| 2018-06-05 | 160.34 |
| 2018-06-04 | 165.25 |
| 2018-06-01 | 145.60 |
| 2018-05-31 | 143.15 |
| 2018-05-30 | 135.78 |
| 2018-05-29 | 143.15 |
| 2018-05-28 | 145.60 |
| 2018-05-25 | 150.51 |
| 2018-05-24 | 150.51 |
| 2018-05-23 | 143.15 |
| 2018-05-21 | 140.69 |
| 2018-05-18 | 143.15 |
| 2018-05-17 | 150.51 |
| 2018-05-16 | 145.60 |
| 2018-05-15 | 150.51 |
| 2018-05-14 | 160.34 |
| 2018-05-11 | 165.25 |
| 2018-05-10 | 160.34 |
| 2018-05-09 | 160.34 |
| 2018-05-08 | 170.16 |
| 2018-05-07 | 179.99 |
| 2018-05-04 | 184.90 |
| 2018-05-03 | 184.90 |
| 2018-05-02 | 194.72 |
| 2018-04-30 | 204.55 |
| 2018-04-27 | 194.72 |
| 2018-04-26 | 189.81 |
| 2018-04-25 | 189.81 |
| 2018-04-24 | 189.81 |
| 2018-04-23 | 184.90 |
| 2018-04-20 | 184.90 |
| 2018-04-19 | 184.90 |
| 2018-04-18 | 179.99 |
| 2018-04-17 | 184.90 |
| 2018-04-16 | 179.99 |
| 2018-04-13 | 184.90 |
| 2018-04-12 | 179.99 |
| 2018-04-11 | 179.99 |
| 2018-04-10 | 184.90 |
| 2018-04-09 | 184.90 |
| 2018-04-06 | 189.81 |
| 2018-04-04 | 175.07 |
| 2018-04-03 | 189.81 |
| 2018-03-29 | 189.81 |
| 2018-03-28 | 184.90 |
| 2018-03-27 | 194.72 |
| 2018-03-26 | 179.99 |
| 2018-03-23 | 179.99 |
| 2018-03-22 | 179.99 |
| 2018-03-21 | 184.90 |
| 2018-03-20 | 189.81 |
| 2018-03-19 | 194.72 |
| 2018-03-16 | 189.81 |
| 2018-03-15 | 189.81 |
| 2018-03-14 | 194.72 |
| 2018-03-13 | 194.72 |
| 2018-03-12 | 184.90 |
| 2018-03-09 | 189.81 |
| 2018-03-08 | 199.64 |
| 2018-03-07 | 194.72 |
| 2018-03-06 | 199.64 |
| 2018-03-05 | 194.72 |
| 2018-03-02 | 194.72 |
| 2018-03-01 | 199.64 |
| 2018-02-28 | 219.28 |
| 2018-02-27 | 219.28 |
| 2018-02-26 | 229.11 |
| 2018-02-23 | 224.20 |
| 2018-02-22 | 204.55 |
| 2018-02-21 | 209.46 |
| 2018-02-20 | 214.37 |
| 2018-02-15 | 214.37 |
| 2018-02-14 | 209.46 |
| 2018-02-13 | 194.72 |
| 2018-02-12 | 179.99 |
| 2018-02-09 | 165.25 |
| 2018-02-08 | 179.99 |
| 2018-02-07 | 175.07 |
| 2018-02-06 | 170.16 |
| 2018-02-05 | 184.90 |
| 2018-02-02 | 184.90 |
| 2018-02-01 | 175.07 |
| 2018-01-31 | 179.99 |
| 2018-01-30 | 165.25 |
| 2018-01-29 | 175.07 |
| 2018-01-26 | 179.99 |
| 2018-01-25 | 189.81 |
| 2018-01-24 | 184.90 |
| 2018-01-23 | 189.81 |
| 2018-01-22 | 189.81 |
| 2018-01-19 | 204.55 |
| 2018-01-18 | 199.64 |
| 2018-01-17 | 199.64 |
| 2018-01-16 | 179.99 |
| 2018-01-15 | 170.16 |
| 2018-01-12 | 179.99 |
| 2018-01-11 | 175.07 |
| 2018-01-10 | 170.16 |
| 2018-01-09 | 175.07 |
| 2018-01-08 | 165.25 |
| 2018-01-05 | 175.07 |
| 2018-01-04 | 184.90 |
| 2018-01-03 | 179.99 |
| 2018-01-02 | 150.51 |
| 2017-12-29 | 160.34 |
| 2017-12-28 | 160.34 |
| 2017-12-27 | 160.34 |
| 2017-12-22 | 160.34 |
| 2017-12-21 | 165.25 |
| 2017-12-20 | 155.43 |
| 2017-12-19 | 155.43 |
| 2017-12-18 | 165.25 |
| 2017-12-15 | 179.99 |
| 2017-12-14 | 179.99 |
| 2017-12-13 | 189.81 |
| 2017-12-12 | 189.81 |
| 2017-12-11 | 189.81 |
| 2017-12-08 | 189.81 |
| 2017-12-07 | 189.81 |
| 2017-12-06 | 184.90 |
| 2017-12-05 | 194.72 |
| 2017-12-04 | 204.55 |
| 2017-12-01 | 209.46 |
| 2017-11-30 | 224.20 |
| 2017-11-29 | 224.20 |
| 2017-11-28 | 179.99 |
| 2017-11-27 | 194.72 |
| 2017-11-24 | 194.72 |
| 2017-11-23 | 209.46 |
| 2017-11-22 | 209.46 |
| 2017-11-21 | 209.46 |
| 2017-11-20 | 214.37 |
| 2017-11-17 | 224.20 |
| 2017-11-16 | 224.20 |
| 2017-11-15 | 224.20 |
| 2017-11-14 | 214.37 |
| 2017-11-13 | 214.37 |
| 2017-11-10 | 224.20 |
| 2017-11-09 | 219.28 |
| 2017-11-08 | 229.11 |
| 2017-11-07 | 234.02 |
| 2017-11-06 | 238.93 |
| 2017-11-03 | 234.02 |
| 2017-11-02 | 234.02 |
| 2017-11-01 | 234.02 |
| 2017-10-31 | 234.02 |
| 2017-10-30 | 224.20 |
| 2017-10-27 | 224.20 |
| 2017-10-26 | 224.20 |
| 2017-10-25 | 214.37 |
| 2017-10-24 | 204.55 |
| 2017-10-23 | 219.28 |
| 2017-10-20 | 214.37 |
| 2017-10-19 | 204.55 |
| 2017-10-18 | 214.37 |
| 2017-10-17 | 214.37 |
| 2017-10-16 | 214.37 |
| 2017-10-13 | 204.55 |
| 2017-10-12 | 209.46 |
| 2017-10-11 | 204.55 |
| 2017-10-10 | 214.37 |
| 2017-10-09 | 219.28 |
| 2017-10-06 | 234.02 |
| 2017-10-04 | 229.11 |
| 2017-10-03 | 224.20 |
| 2017-09-29 | 229.11 |
| 2017-09-28 | 214.37 |
| 2017-09-27 | 234.02 |
| 2017-09-26 | 243.84 |
| 2017-09-25 | 258.58 |
| 2017-09-22 | 229.11 |
| 2017-09-21 | 243.84 |
| 2017-09-20 | 248.76 |
| 2017-09-19 | 243.84 |
| 2017-09-18 | 224.20 |
| 2017-09-15 | 219.28 |
| 2017-09-14 | 234.02 |
| 2017-09-13 | 194.72 |
| 2017-09-12 | 204.55 |
| 2017-09-11 | 165.25 |
| 2017-09-08 | 155.43 |
| 2017-09-07 | 160.34 |
| 2017-09-06 | 155.43 |
| 2017-09-05 | 143.15 |
| 2017-09-04 | 150.51 |
| 2017-09-01 | 133.32 |
| 2017-08-31 | 130.87 |
| 2017-08-30 | 118.59 |
| 2017-08-29 | 98.94 |
| 2017-08-28 | 98.94 |
| 2017-08-25 | 106.31 |
| 2017-08-24 | 106.31 |
| 2017-08-22 | 106.31 |
| 2017-08-21 | 106.31 |
| 2017-08-18 | 108.76 |
| 2017-08-17 | 103.85 |
| 2017-08-16 | 108.76 |
| 2017-08-15 | 98.94 |
| 2017-08-14 | 74.38 |
| 2017-08-11 | 67.01 |
| 2017-08-10 | 71.92 |
| 2017-08-09 | 76.83 |
| 2017-08-08 | 79.29 |
| 2017-08-07 | 79.29 |
| 2017-08-04 | 76.83 |
| 2017-08-03 | 76.83 |
| 2017-08-02 | 74.38 |
| 2017-08-01 | 74.38 |
| 2017-07-31 | 84.20 |
| 2017-07-28 | 81.75 |
| 2017-07-27 | 76.83 |
| 2017-07-26 | 76.83 |
| 2017-07-25 | 76.83 |
| 2017-07-24 | 64.55 |
| 2017-07-21 | 30.17 |
| 2017-07-20 | 47.36 |
| 2017-07-19 | 69.47 |
| 2017-07-18 | 74.38 |
| 2017-07-17 | 74.38 |
| 2017-07-14 | 86.66 |
| 2017-07-13 | 91.57 |
| 2017-07-12 | 94.03 |
| 2017-07-11 | 96.48 |
| 2017-07-10 | 98.94 |
| 2017-07-07 | 103.85 |
| 2017-07-06 | 94.03 |
| 2017-07-05 | 94.03 |
| 2017-07-04 | 91.57 |
| 2017-07-03 | 101.39 |
| 2017-06-30 | 101.39 |
| 2017-06-29 | 103.85 |
| 2017-06-28 | 106.31 |
| 2017-06-27 | 116.13 |
| 2017-06-26 | 113.67 |
| 2017-06-23 | 111.22 |
| 2017-06-22 | 106.31 |
| 2017-06-21 | 111.22 |
| 2017-06-20 | 111.22 |
| 2017-06-19 | 108.76 |
| 2017-06-16 | 108.76 |
| 2017-06-15 | 128.41 |
| 2017-06-14 | 135.78 |
| 2017-06-13 | 133.32 |
| 2017-06-12 | 130.87 |
| 2017-06-09 | 140.69 |
| 2017-06-08 | 143.15 |
| 2017-06-07 | 150.51 |
| 2017-06-06 | 135.78 |
| 2017-06-05 | 128.41 |
| 2017-06-02 | 140.69 |
| 2017-06-01 | 155.43 |
| 2017-05-31 | 155.43 |
| 2017-05-29 | 133.32 |
| 2017-05-26 | 118.59 |
| 2017-05-25 | 106.31 |
| 2017-05-24 | 111.22 |
| 2017-05-23 | 101.39 |
| 2017-05-22 | 106.31 |
| 2017-05-19 | 103.85 |
| 2017-05-18 | 103.85 |
| 2017-05-17 | 101.39 |
| 2017-05-16 | 89.11 |
| 2017-05-15 | 71.92 |
| 2017-05-12 | 74.38 |
| 2017-05-11 | 79.29 |
| 2017-05-10 | 81.75 |
| 2017-05-09 | 76.83 |
| 2017-05-08 | 79.29 |
| 2017-05-05 | 81.75 |
| 2017-05-04 | 91.57 |
| 2017-05-02 | 70.21 |
| 2017-04-28 | 70.21 |
| 2017-04-27 | 72.34 |
| 2017-04-26 | 70.21 |
| 2017-04-25 | 63.83 |
| 2017-04-24 | 61.70 |
| 2017-04-21 | 72.34 |
| 2017-04-20 | 68.09 |
| 2017-04-19 | 65.96 |
| 2017-04-18 | 72.34 |
| 2017-04-13 | 61.70 |
| 2017-04-12 | 57.45 |
| 2017-04-11 | 53.19 |
| 2017-04-10 | 59.57 |
| 2017-04-07 | 46.81 |
| 2017-04-06 | 36.17 |
| 2017-04-05 | 36.17 |
| 2017-04-03 | 36.17 |
| 2017-03-31 | 42.55 |
| 2017-03-30 | 40.43 |
| 2017-03-29 | 42.55 |
| 2017-03-28 | 42.55 |
| 2017-03-27 | 40.43 |
| 2017-03-24 | 36.17 |
| 2017-03-23 | 34.04 |
| 2017-03-22 | 36.17 |
| 2017-03-21 | 36.17 |
| 2017-03-20 | 36.17 |
| 2017-03-17 | 36.17 |
| 2017-03-16 | 36.17 |
| 2017-03-15 | 36.17 |
| 2017-03-14 | 36.17 |
| 2017-03-13 | 42.55 |
| 2017-03-10 | 36.17 |
| 2017-03-09 | 34.04 |
| 2017-03-08 | 34.04 |
| 2017-03-07 | 34.04 |
| 2017-03-06 | 61.70 |
| 2017-03-03 | 29.79 |
| 2017-03-02 | 21.28 |
| 2017-03-01 | 12.77 |
| 2017-02-28 | 8.51 |
| 2017-02-27 | 5.96 |
| 2017-02-24 | 12.77 |
| 2017-02-23 | 14.89 |
| 2017-02-22 | 10.64 |
| 2017-02-21 | 2.55 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -4.68 |
| 2017-02-16 | -2.13 |
| 2017-02-15 | -3.83 |
| 2017-02-14 | -10.21 |
| 2017-02-13 | -17.02 |
| 2017-02-10 | -17.45 |
| 2017-02-09 | -16.60 |
| 2017-02-08 | -17.45 |
| 2017-02-07 | -22.98 |
| 2017-02-06 | -23.40 |
| 2017-02-03 | -20.00 |
| 2017-02-02 | -21.28 |
| 2017-02-01 | -20.85 |
| 2017-01-27 | -19.15 |
| 2017-01-26 | -18.72 |
| 2017-01-25 | -18.72 |
| 2017-01-24 | -17.87 |
| 2017-01-23 | -19.15 |
| 2017-01-20 | -19.15 |
| 2017-01-19 | -19.57 |
| 2017-01-18 | -17.87 |
| 2017-01-17 | -14.89 |
| 2017-01-16 | -14.89 |
| 2017-01-13 | -17.02 |
| 2017-01-12 | -15.74 |
| 2017-01-11 | -14.89 |
| 2017-01-10 | -13.19 |
| 2017-01-09 | -12.77 |
| 2017-01-06 | -11.49 |
| 2017-01-05 | -10.21 |
| 2017-01-04 | -7.66 |
| 2017-01-03 | -11.06 |
| 2016-12-30 | -12.77 |
| 2016-12-29 | -12.34 |
| 2016-12-28 | -11.91 |
| 2016-12-23 | -11.91 |
| 2016-12-22 | -11.91 |
| 2016-12-21 | -11.91 |
| 2016-12-20 | -11.91 |
| 2016-12-19 | -11.91 |
| 2016-12-16 | -21.70 |
| 2016-12-15 | -21.70 |
| 2016-12-14 | -21.70 |
| 2016-12-13 | -21.70 |
| 2016-12-12 | -21.70 |
| 2016-12-09 | -21.70 |
| 2016-12-08 | -25.96 |
| 2016-12-07 | -25.53 |
| 2016-12-06 | -25.11 |
| 2016-12-05 | -25.53 |
| 2016-12-02 | -24.26 |
| 2016-12-01 | -23.40 |
| 2016-11-30 | -24.68 |
| 2016-11-29 | -23.83 |
| 2016-11-28 | -21.70 |
| 2016-11-25 | -18.72 |
| 2016-11-24 | -18.72 |
| 2016-11-23 | -17.45 |
| 2016-11-22 | -15.74 |
| 2016-11-21 | -20.85 |
| 2016-11-18 | -22.13 |
| 2016-11-17 | -21.28 |
| 2016-11-16 | -29.36 |
| 2016-11-15 | -31.06 |
| 2016-11-14 | -30.64 |
| 2016-11-11 | -30.21 |
| 2016-11-10 | -33.62 |
| 2016-11-09 | -35.32 |
| 2016-11-08 | -32.34 |
| 2016-11-07 | -31.49 |
| 2016-11-04 | -32.34 |
| 2016-11-03 | -33.62 |
| 2016-11-02 | -31.06 |
| 2016-11-01 | -28.94 |
| 2016-10-31 | -27.23 |
| 2016-10-28 | -25.96 |
| 2016-10-27 | -25.96 |
| 2016-10-26 | -23.40 |
| 2016-10-25 | -21.70 |
| 2016-10-24 | -21.28 |
| 2016-10-20 | -19.15 |
| 2016-10-19 | -17.87 |
| 2016-10-18 | -18.72 |
| 2016-10-17 | -19.15 |
| 2016-10-14 | -24.68 |
| 2016-10-13 | -22.98 |
| 2016-10-12 | -23.40 |
| 2016-10-11 | -19.15 |
| 2016-10-07 | -17.45 |
| 2016-10-06 | -16.17 |
| 2016-10-05 | -16.17 |
| 2016-10-04 | -14.04 |
| 2016-10-03 | -12.34 |
| 2016-09-30 | -11.91 |
| 2016-09-29 | -11.06 |
| 2016-09-28 | -12.77 |
| 2016-09-27 | -11.49 |
| 2016-09-26 | -8.51 |
| 2016-09-23 | -8.51 |
| 2016-09-22 | -15.32 |
| 2016-09-21 | -14.89 |
| 2016-09-20 | -14.04 |
| 2016-09-19 | -13.19 |
| 2016-09-15 | -12.34 |
| 2016-09-14 | -13.62 |
| 2016-09-13 | -13.19 |
| 2016-09-12 | -13.62 |
| 2016-09-09 | -11.06 |
| 2016-09-08 | -10.64 |
| 2016-09-07 | -9.36 |
| 2016-09-06 | -9.36 |
| 2016-09-05 | -11.06 |
| 2016-09-02 | -11.49 |
| 2016-09-01 | -8.94 |
| 2016-08-31 | -6.81 |
| 2016-08-30 | -5.96 |
| 2016-08-29 | -4.68 |
| 2016-08-26 | -5.53 |
| 2016-08-25 | -5.96 |
| 2016-08-24 | -5.96 |
| 2016-08-23 | -5.11 |
| 2016-08-22 | -2.55 |
| 2016-08-19 | -5.11 |
| 2016-08-18 | -4.68 |
| 2016-08-17 | -4.68 |
| 2016-08-16 | -3.83 |
| 2016-08-15 | -3.83 |
| 2016-08-12 | -6.81 |
| 2016-08-11 | -6.38 |
| 2016-08-10 | -10.21 |
| 2016-08-09 | -9.36 |
| 2016-08-08 | -11.49 |
| 2016-08-05 | -8.94 |
| 2016-08-04 | -6.38 |
| 2016-08-03 | -5.96 |
| 2016-08-01 | -1.70 |
| 2016-07-29 | 17.02 |
| 2016-07-28 | 17.02 |
| 2016-07-27 | 29.79 |
| 2016-07-26 | 12.77 |
| 2016-07-25 | 6.38 |
| 2016-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy