Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01438 | 2014-12-17 | 2016-09-29 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1438 % |
|---|---|
| 2016-10-06 | 6.01 |
| 2016-10-05 | 6.01 |
| 2016-10-04 | 6.01 |
| 2016-10-03 | 6.01 |
| 2016-09-30 | 6.01 |
| 2016-09-29 | 6.01 |
| 2016-09-28 | 5.30 |
| 2016-09-27 | 5.30 |
| 2016-09-26 | 4.95 |
| 2016-09-23 | 4.95 |
| 2016-09-22 | 4.59 |
| 2016-09-21 | 4.59 |
| 2016-09-20 | 4.95 |
| 2016-09-19 | 4.95 |
| 2016-09-15 | 4.24 |
| 2016-09-14 | 3.53 |
| 2016-09-13 | 3.53 |
| 2016-09-12 | 3.89 |
| 2016-09-09 | 3.18 |
| 2016-09-08 | 3.89 |
| 2016-09-07 | 3.53 |
| 2016-09-06 | 3.89 |
| 2016-09-05 | 2.83 |
| 2016-09-02 | 1.77 |
| 2016-09-01 | 1.41 |
| 2016-08-31 | 1.41 |
| 2016-08-30 | 1.77 |
| 2016-08-29 | 1.77 |
| 2016-08-26 | 1.41 |
| 2016-08-25 | 0.71 |
| 2016-08-24 | 1.06 |
| 2016-08-23 | 0.71 |
| 2016-08-22 | 0.71 |
| 2016-08-19 | 0.35 |
| 2016-08-18 | 0.35 |
| 2016-08-17 | 0.71 |
| 2016-08-16 | 0.71 |
| 2016-08-15 | 1.06 |
| 2016-08-12 | 1.06 |
| 2016-08-11 | 0.71 |
| 2016-08-10 | 1.06 |
| 2016-08-09 | 0.71 |
| 2016-08-08 | 0.71 |
| 2016-08-05 | 0.71 |
| 2016-08-04 | 0.71 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.35 |
| 2016-07-28 | 0.35 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -0.71 |
| 2016-07-22 | -0.71 |
| 2016-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy