Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-27 | 66.50 |
| 2025-10-24 | 65.03 |
| 2025-10-23 | 63.80 |
| 2025-10-22 | 62.69 |
| 2025-10-21 | 64.41 |
| 2025-10-20 | 63.30 |
| 2025-10-17 | 59.24 |
| 2025-10-16 | 63.43 |
| 2025-10-15 | 63.55 |
| 2025-10-14 | 60.84 |
| 2025-10-13 | 63.43 |
| 2025-10-10 | 66.01 |
| 2025-10-09 | 68.72 |
| 2025-10-08 | 69.09 |
| 2025-10-06 | 69.83 |
| 2025-10-03 | 71.06 |
| 2025-10-02 | 72.17 |
| 2025-09-30 | 69.46 |
| 2025-09-29 | 67.74 |
| 2025-09-26 | 64.90 |
| 2025-09-25 | 67.12 |
| 2025-09-24 | 67.37 |
| 2025-09-23 | 65.03 |
| 2025-09-22 | 66.01 |
| 2025-09-19 | 67.49 |
| 2025-09-18 | 67.37 |
| 2025-09-17 | 69.46 |
| 2025-09-16 | 66.63 |
| 2025-09-15 | 66.75 |
| 2025-09-12 | 66.26 |
| 2025-09-11 | 64.53 |
| 2025-09-10 | 65.03 |
| 2025-09-09 | 63.43 |
| 2025-09-08 | 61.33 |
| 2025-09-05 | 59.98 |
| 2025-09-04 | 57.76 |
| 2025-09-03 | 59.48 |
| 2025-09-02 | 60.35 |
| 2025-09-01 | 61.09 |
| 2025-08-29 | 57.76 |
| 2025-08-28 | 57.02 |
| 2025-08-27 | 58.25 |
| 2025-08-26 | 60.22 |
| 2025-08-25 | 62.32 |
| 2025-08-22 | 59.12 |
| 2025-08-21 | 57.76 |
| 2025-08-20 | 58.01 |
| 2025-08-19 | 57.76 |
| 2025-08-18 | 58.01 |
| 2025-08-15 | 58.87 |
| 2025-08-14 | 60.22 |
| 2025-08-13 | 60.59 |
| 2025-08-12 | 56.90 |
| 2025-08-11 | 56.41 |
| 2025-08-08 | 56.28 |
| 2025-08-07 | 57.39 |
| 2025-08-06 | 56.53 |
| 2025-08-05 | 56.16 |
| 2025-08-04 | 55.17 |
| 2025-08-01 | 53.82 |
| 2025-07-31 | 55.54 |
| 2025-07-30 | 58.01 |
| 2025-07-29 | 60.22 |
| 2025-07-28 | 60.47 |
| 2025-07-25 | 59.36 |
| 2025-07-24 | 61.09 |
| 2025-07-23 | 60.22 |
| 2025-07-22 | 57.64 |
| 2025-07-21 | 56.78 |
| 2025-07-18 | 55.91 |
| 2025-07-17 | 53.94 |
| 2025-07-16 | 53.82 |
| 2025-07-15 | 54.44 |
| 2025-07-14 | 52.10 |
| 2025-07-11 | 51.60 |
| 2025-07-10 | 50.99 |
| 2025-07-09 | 50.12 |
| 2025-07-08 | 51.73 |
| 2025-07-07 | 50.00 |
| 2025-07-04 | 50.25 |
| 2025-07-03 | 51.11 |
| 2025-07-02 | 51.73 |
| 2025-06-30 | 50.99 |
| 2025-06-27 | 52.10 |
| 2025-06-26 | 52.46 |
| 2025-06-25 | 53.33 |
| 2025-06-24 | 51.48 |
| 2025-06-23 | 48.40 |
| 2025-06-20 | 47.29 |
| 2025-06-19 | 45.57 |
| 2025-06-18 | 48.52 |
| 2025-06-17 | 50.25 |
| 2025-06-16 | 50.74 |
| 2025-06-13 | 49.39 |
| 2025-06-12 | 50.62 |
| 2025-06-11 | 52.34 |
| 2025-06-10 | 50.86 |
| 2025-06-09 | 50.86 |
| 2025-06-06 | 48.77 |
| 2025-06-05 | 49.02 |
| 2025-06-04 | 47.54 |
| 2025-06-03 | 46.68 |
| 2025-06-02 | 44.58 |
| 2025-05-30 | 45.20 |
| 2025-05-29 | 46.92 |
| 2025-05-28 | 45.08 |
| 2025-05-27 | 45.69 |
| 2025-05-26 | 44.83 |
| 2025-05-23 | 46.68 |
| 2025-05-22 | 46.31 |
| 2025-05-21 | 48.15 |
| 2025-05-20 | 47.05 |
| 2025-05-19 | 44.95 |
| 2025-05-16 | 45.08 |
| 2025-05-15 | 45.69 |
| 2025-05-14 | 46.68 |
| 2025-05-13 | 43.23 |
| 2025-05-12 | 46.18 |
| 2025-05-09 | 42.00 |
| 2025-05-08 | 41.26 |
| 2025-05-07 | 40.64 |
| 2025-05-06 | 40.64 |
| 2025-05-02 | 39.53 |
| 2025-04-30 | 37.07 |
| 2025-04-29 | 36.33 |
| 2025-04-28 | 36.09 |
| 2025-04-25 | 36.09 |
| 2025-04-24 | 35.48 |
| 2025-04-23 | 36.57 |
| 2025-04-22 | 33.52 |
| 2025-04-17 | 32.43 |
| 2025-04-16 | 30.11 |
| 2025-04-15 | 32.67 |
| 2025-04-14 | 32.43 |
| 2025-04-11 | 29.38 |
| 2025-04-10 | 28.04 |
| 2025-04-09 | 25.23 |
| 2025-04-08 | 23.89 |
| 2025-04-07 | 22.18 |
| 2025-04-03 | 41.08 |
| 2025-04-02 | 43.40 |
| 2025-04-01 | 43.28 |
| 2025-03-31 | 43.04 |
| 2025-03-28 | 44.62 |
| 2025-03-27 | 45.60 |
| 2025-03-26 | 44.99 |
| 2025-03-25 | 44.26 |
| 2025-03-24 | 47.55 |
| 2025-03-21 | 46.33 |
| 2025-03-20 | 49.62 |
| 2025-03-19 | 52.91 |
| 2025-03-18 | 52.67 |
| 2025-03-17 | 49.13 |
| 2025-03-14 | 47.91 |
| 2025-03-13 | 44.87 |
| 2025-03-12 | 46.21 |
| 2025-03-11 | 46.57 |
| 2025-03-10 | 46.82 |
| 2025-03-07 | 49.50 |
| 2025-03-06 | 50.11 |
| 2025-03-05 | 45.11 |
| 2025-03-04 | 41.08 |
| 2025-03-03 | 41.57 |
| 2025-02-28 | 41.21 |
| 2025-02-27 | 45.96 |
| 2025-02-26 | 46.08 |
| 2025-02-25 | 41.69 |
| 2025-02-24 | 43.52 |
| 2025-02-21 | 44.38 |
| 2025-02-20 | 38.77 |
| 2025-02-19 | 41.08 |
| 2025-02-18 | 41.33 |
| 2025-02-17 | 39.13 |
| 2025-02-14 | 39.13 |
| 2025-02-13 | 34.13 |
| 2025-02-12 | 34.50 |
| 2025-02-11 | 31.21 |
| 2025-02-10 | 32.43 |
| 2025-02-07 | 30.11 |
| 2025-02-06 | 28.65 |
| 2025-02-05 | 26.82 |
| 2025-02-04 | 28.04 |
| 2025-02-03 | 24.62 |
| 2025-01-28 | 24.62 |
| 2025-01-27 | 24.38 |
| 2025-01-24 | 23.53 |
| 2025-01-23 | 21.33 |
| 2025-01-22 | 21.76 |
| 2025-01-21 | 23.89 |
| 2025-01-20 | 22.67 |
| 2025-01-17 | 20.66 |
| 2025-01-16 | 20.42 |
| 2025-01-15 | 18.77 |
| 2025-01-14 | 18.53 |
| 2025-01-13 | 16.39 |
| 2025-01-10 | 17.49 |
| 2025-01-09 | 18.46 |
| 2025-01-08 | 18.71 |
| 2025-01-07 | 19.68 |
| 2025-01-06 | 21.21 |
| 2025-01-03 | 21.57 |
| 2025-01-02 | 20.60 |
| 2024-12-31 | 23.53 |
| 2024-12-30 | 23.04 |
| 2024-12-27 | 23.28 |
| 2024-12-24 | 23.77 |
| 2024-12-23 | 22.06 |
| 2024-12-20 | 21.27 |
| 2024-12-19 | 21.45 |
| 2024-12-18 | 22.18 |
| 2024-12-17 | 21.33 |
| 2024-12-16 | 21.51 |
| 2024-12-13 | 22.43 |
| 2024-12-12 | 25.23 |
| 2024-12-11 | 23.89 |
| 2024-12-10 | 24.87 |
| 2024-12-09 | 25.35 |
| 2024-12-06 | 22.18 |
| 2024-12-05 | 20.23 |
| 2024-12-04 | 21.21 |
| 2024-12-03 | 21.21 |
| 2024-12-02 | 20.36 |
| 2024-11-29 | 19.50 |
| 2024-11-28 | 18.89 |
| 2024-11-27 | 20.48 |
| 2024-11-26 | 17.49 |
| 2024-11-25 | 17.61 |
| 2024-11-22 | 17.92 |
| 2024-11-21 | 20.23 |
| 2024-11-20 | 20.84 |
| 2024-11-19 | 20.66 |
| 2024-11-18 | 20.17 |
| 2024-11-15 | 19.20 |
| 2024-11-14 | 19.20 |
| 2024-11-13 | 21.57 |
| 2024-11-12 | 21.76 |
| 2024-11-11 | 25.35 |
| 2024-11-08 | 26.94 |
| 2024-11-07 | 28.53 |
| 2024-11-06 | 25.84 |
| 2024-11-05 | 28.77 |
| 2024-11-04 | 26.09 |
| 2024-11-01 | 25.72 |
| 2024-10-31 | 24.74 |
| 2024-10-30 | 24.74 |
| 2024-10-29 | 26.82 |
| 2024-10-28 | 26.23 |
| 2024-10-25 | 26.34 |
| 2024-10-24 | 25.63 |
| 2024-10-23 | 27.17 |
| 2024-10-22 | 25.63 |
| 2024-10-21 | 25.52 |
| 2024-10-18 | 27.29 |
| 2024-10-17 | 22.91 |
| 2024-10-16 | 24.21 |
| 2024-10-15 | 24.69 |
| 2024-10-14 | 29.07 |
| 2024-10-10 | 30.01 |
| 2024-10-09 | 26.23 |
| 2024-10-08 | 28.12 |
| 2024-10-07 | 40.91 |
| 2024-10-04 | 38.90 |
| 2024-10-03 | 35.11 |
| 2024-10-02 | 37.00 |
| 2024-09-30 | 29.19 |
| 2024-09-27 | 26.34 |
| 2024-09-26 | 22.32 |
| 2024-09-25 | 17.46 |
| 2024-09-24 | 16.87 |
| 2024-09-23 | 12.19 |
| 2024-09-20 | 12.13 |
| 2024-09-19 | 10.83 |
| 2024-09-17 | 8.64 |
| 2024-09-16 | 7.34 |
| 2024-09-13 | 6.98 |
| 2024-09-12 | 6.21 |
| 2024-09-11 | 5.21 |
| 2024-09-10 | 6.04 |
| 2024-09-09 | 5.62 |
| 2024-09-05 | 7.10 |
| 2024-09-04 | 7.04 |
| 2024-09-03 | 8.23 |
| 2024-09-02 | 8.35 |
| 2024-08-30 | 10.18 |
| 2024-08-29 | 8.76 |
| 2024-08-28 | 8.35 |
| 2024-08-27 | 9.35 |
| 2024-08-26 | 8.76 |
| 2024-08-23 | 7.81 |
| 2024-08-22 | 7.87 |
| 2024-08-21 | 6.33 |
| 2024-08-20 | 7.04 |
| 2024-08-19 | 7.46 |
| 2024-08-16 | 6.63 |
| 2024-08-15 | 4.73 |
| 2024-08-14 | 4.56 |
| 2024-08-13 | 4.97 |
| 2024-08-12 | 4.56 |
| 2024-08-09 | 4.56 |
| 2024-08-08 | 3.25 |
| 2024-08-07 | 3.19 |
| 2024-08-06 | 1.83 |
| 2024-08-05 | 2.13 |
| 2024-08-02 | 3.67 |
| 2024-08-01 | 5.68 |
| 2024-07-31 | 6.33 |
| 2024-07-30 | 3.91 |
| 2024-07-29 | 5.62 |
| 2024-07-26 | 3.91 |
| 2024-07-25 | 4.02 |
| 2024-07-24 | 5.86 |
| 2024-07-23 | 6.69 |
| 2024-07-22 | 7.87 |
| 2024-07-19 | 6.45 |
| 2024-07-18 | 8.52 |
| 2024-07-17 | 8.23 |
| 2024-07-16 | 8.23 |
| 2024-07-15 | 10.00 |
| 2024-07-12 | 11.66 |
| 2024-07-11 | 8.94 |
| 2024-07-10 | 6.69 |
| 2024-07-09 | 6.87 |
| 2024-07-08 | 7.04 |
| 2024-07-05 | 8.11 |
| 2024-07-04 | 9.59 |
| 2024-07-03 | 8.94 |
| 2024-07-02 | 7.69 |
| 2024-06-28 | 7.28 |
| 2024-06-27 | 7.34 |
| 2024-06-26 | 9.35 |
| 2024-06-25 | 9.12 |
| 2024-06-24 | 8.94 |
| 2024-06-21 | 8.94 |
| 2024-06-20 | 10.77 |
| 2024-06-19 | 11.37 |
| 2024-06-18 | 8.29 |
| 2024-06-17 | 8.35 |
| 2024-06-14 | 8.17 |
| 2024-06-13 | 9.29 |
| 2024-06-12 | 8.29 |
| 2024-06-11 | 9.53 |
| 2024-06-07 | 10.48 |
| 2024-06-06 | 11.07 |
| 2024-06-05 | 10.48 |
| 2024-06-04 | 10.48 |
| 2024-06-03 | 10.24 |
| 2024-05-31 | 8.35 |
| 2024-05-30 | 9.29 |
| 2024-05-29 | 10.77 |
| 2024-05-28 | 12.61 |
| 2024-05-27 | 12.49 |
| 2024-05-24 | 11.25 |
| 2024-05-23 | 12.61 |
| 2024-05-22 | 14.50 |
| 2024-05-21 | 14.56 |
| 2024-05-20 | 17.29 |
| 2024-05-17 | 16.75 |
| 2024-05-16 | 15.63 |
| 2024-05-14 | 13.85 |
| 2024-05-13 | 14.09 |
| 2024-05-10 | 13.20 |
| 2024-05-09 | 10.54 |
| 2024-05-08 | 9.00 |
| 2024-05-07 | 9.89 |
| 2024-05-06 | 10.60 |
| 2024-05-03 | 9.89 |
| 2024-05-02 | 8.41 |
| 2024-04-30 | 5.62 |
| 2024-04-29 | 5.50 |
| 2024-04-26 | 5.09 |
| 2024-04-25 | 2.80 |
| 2024-04-24 | 2.33 |
| 2024-04-23 | 0.16 |
| 2024-04-22 | -1.90 |
| 2024-04-19 | -3.31 |
| 2024-04-18 | -2.37 |
| 2024-04-17 | -3.25 |
| 2024-04-16 | -3.19 |
| 2024-04-15 | -1.25 |
| 2024-04-12 | -0.37 |
| 2024-04-11 | 1.80 |
| 2024-04-10 | 2.10 |
| 2024-04-09 | 0.28 |
| 2024-04-08 | -0.37 |
| 2024-04-05 | -0.55 |
| 2024-04-03 | -0.55 |
| 2024-04-02 | 0.69 |
| 2024-03-28 | -1.66 |
| 2024-03-27 | -2.43 |
| 2024-03-26 | -1.13 |
| 2024-03-25 | -2.07 |
| 2024-03-22 | -1.90 |
| 2024-03-21 | 0.39 |
| 2024-03-20 | -1.54 |
| 2024-03-19 | -1.66 |
| 2024-03-18 | -0.43 |
| 2024-03-15 | -0.49 |
| 2024-03-14 | 0.80 |
| 2024-03-13 | 1.68 |
| 2024-03-12 | 1.68 |
| 2024-03-11 | -1.43 |
| 2024-03-08 | -2.78 |
| 2024-03-07 | -3.60 |
| 2024-03-06 | -2.54 |
| 2024-03-05 | -4.30 |
| 2024-03-04 | -1.72 |
| 2024-03-01 | -1.84 |
| 2024-02-29 | -2.37 |
| 2024-02-28 | -2.07 |
| 2024-02-27 | -0.43 |
| 2024-02-26 | -1.54 |
| 2024-02-23 | -0.90 |
| 2024-02-22 | -0.66 |
| 2024-02-21 | -2.25 |
| 2024-02-20 | -3.83 |
| 2024-02-19 | -4.36 |
| 2024-02-16 | -3.13 |
| 2024-02-15 | -5.60 |
| 2024-02-14 | -5.95 |
| 2024-02-09 | -6.89 |
| 2024-02-08 | -6.07 |
| 2024-02-07 | -4.89 |
| 2024-02-06 | -4.42 |
| 2024-02-05 | -8.24 |
| 2024-02-02 | -8.06 |
| 2024-02-01 | -7.59 |
| 2024-01-31 | -8.30 |
| 2024-01-30 | -7.06 |
| 2024-01-29 | -4.71 |
| 2024-01-26 | -5.48 |
| 2024-01-25 | -4.01 |
| 2024-01-24 | -5.71 |
| 2024-01-23 | -9.12 |
| 2024-01-22 | -11.29 |
| 2024-01-19 | -9.35 |
| 2024-01-18 | -8.82 |
| 2024-01-17 | -9.59 |
| 2024-01-16 | -6.07 |
| 2024-01-15 | -3.83 |
| 2024-01-12 | -3.78 |
| 2024-01-11 | -3.36 |
| 2024-01-10 | -4.60 |
| 2024-01-09 | -4.07 |
| 2024-01-08 | -3.95 |
| 2024-01-05 | -2.07 |
| 2024-01-04 | -1.31 |
| 2024-01-03 | -1.43 |
| 2024-01-02 | -0.55 |
| 2023-12-29 | 0.92 |
| 2023-12-28 | 1.16 |
| 2023-12-27 | -1.60 |
| 2023-12-22 | -3.31 |
| 2023-12-21 | -1.49 |
| 2023-12-20 | -1.60 |
| 2023-12-19 | -2.37 |
| 2023-12-18 | -1.60 |
| 2023-12-15 | -0.55 |
| 2023-12-14 | -2.89 |
| 2023-12-13 | -3.95 |
| 2023-12-12 | -3.07 |
| 2023-12-11 | -4.07 |
| 2023-12-08 | -3.36 |
| 2023-12-07 | -3.31 |
| 2023-12-06 | -2.60 |
| 2023-12-05 | -3.36 |
| 2023-12-04 | -1.43 |
| 2023-12-01 | -0.37 |
| 2023-11-30 | 0.92 |
| 2023-11-29 | 0.57 |
| 2023-11-28 | 2.74 |
| 2023-11-27 | 3.74 |
| 2023-11-24 | 3.86 |
| 2023-11-23 | 6.03 |
| 2023-11-22 | 4.85 |
| 2023-11-21 | 4.74 |
| 2023-11-20 | 5.09 |
| 2023-11-17 | 3.15 |
| 2023-11-16 | 5.38 |
| 2023-11-15 | 6.85 |
| 2023-11-14 | 2.92 |
| 2023-11-13 | 3.09 |
| 2023-11-10 | 1.63 |
| 2023-11-09 | 3.50 |
| 2023-11-08 | 3.62 |
| 2023-11-07 | 4.27 |
| 2023-11-06 | 6.09 |
| 2023-11-03 | 4.27 |
| 2023-11-02 | 1.74 |
| 2023-11-01 | 0.92 |
| 2023-10-31 | 1.10 |
| 2023-10-30 | 2.92 |
| 2023-10-27 | 2.92 |
| 2023-10-26 | 0.70 |
| 2023-10-25 | 0.98 |
| 2023-10-24 | 0.18 |
| 2023-10-20 | 1.27 |
| 2023-10-19 | 1.95 |
| 2023-10-18 | 4.62 |
| 2023-10-17 | 4.74 |
| 2023-10-16 | 4.00 |
| 2023-10-13 | 4.97 |
| 2023-10-12 | 7.36 |
| 2023-10-11 | 5.59 |
| 2023-10-10 | 4.28 |
| 2023-10-09 | 3.43 |
| 2023-10-06 | 3.26 |
| 2023-10-05 | 1.55 |
| 2023-10-04 | 1.38 |
| 2023-10-03 | 2.12 |
| 2023-09-29 | 4.97 |
| 2023-09-28 | 2.46 |
| 2023-09-27 | 3.88 |
| 2023-09-26 | 2.97 |
| 2023-09-25 | 4.40 |
| 2023-09-22 | 6.45 |
| 2023-09-21 | 4.06 |
| 2023-09-20 | 5.36 |
| 2023-09-19 | 6.05 |
| 2023-09-18 | 5.54 |
| 2023-09-15 | 7.02 |
| 2023-09-14 | 6.45 |
| 2023-09-13 | 6.16 |
| 2023-09-12 | 6.22 |
| 2023-09-11 | 6.56 |
| 2023-09-07 | 6.96 |
| 2023-09-06 | 8.27 |
| 2023-09-05 | 8.27 |
| 2023-09-04 | 10.54 |
| 2023-08-31 | 7.76 |
| 2023-08-30 | 8.15 |
| 2023-08-29 | 8.32 |
| 2023-08-28 | 6.16 |
| 2023-08-25 | 5.36 |
| 2023-08-24 | 6.79 |
| 2023-08-23 | 4.80 |
| 2023-08-22 | 4.28 |
| 2023-08-21 | 3.32 |
| 2023-08-18 | 5.19 |
| 2023-08-17 | 7.47 |
| 2023-08-16 | 7.30 |
| 2023-08-15 | 8.78 |
| 2023-08-14 | 9.86 |
| 2023-08-11 | 11.68 |
| 2023-08-10 | 12.59 |
| 2023-08-09 | 12.48 |
| 2023-08-08 | 12.08 |
| 2023-08-07 | 14.07 |
| 2023-08-04 | 14.07 |
| 2023-08-03 | 13.28 |
| 2023-08-02 | 13.79 |
| 2023-08-01 | 16.92 |
| 2023-07-31 | 16.92 |
| 2023-07-28 | 16.24 |
| 2023-07-27 | 14.53 |
| 2023-07-26 | 13.05 |
| 2023-07-25 | 13.39 |
| 2023-07-24 | 9.06 |
| 2023-07-21 | 11.51 |
| 2023-07-20 | 10.43 |
| 2023-07-19 | 10.66 |
| 2023-07-18 | 11.06 |
| 2023-07-14 | 13.28 |
| 2023-07-13 | 12.99 |
| 2023-07-12 | 10.20 |
| 2023-07-11 | 8.95 |
| 2023-07-10 | 8.04 |
| 2023-07-07 | 7.36 |
| 2023-07-06 | 8.27 |
| 2023-07-05 | 10.83 |
| 2023-07-04 | 12.48 |
| 2023-07-03 | 11.80 |
| 2023-06-30 | 9.58 |
| 2023-06-29 | 9.69 |
| 2023-06-28 | 11.17 |
| 2023-06-27 | 10.89 |
| 2023-06-26 | 9.01 |
| 2023-06-23 | 9.41 |
| 2023-06-21 | 11.28 |
| 2023-06-20 | 13.39 |
| 2023-06-19 | 14.99 |
| 2023-06-16 | 15.78 |
| 2023-06-15 | 14.64 |
| 2023-06-14 | 12.14 |
| 2023-06-13 | 12.88 |
| 2023-06-12 | 12.14 |
| 2023-06-09 | 11.91 |
| 2023-06-08 | 11.28 |
| 2023-06-07 | 10.94 |
| 2023-06-06 | 9.92 |
| 2023-06-05 | 10.15 |
| 2023-06-02 | 9.24 |
| 2023-06-01 | 4.91 |
| 2023-05-31 | 5.19 |
| 2023-05-30 | 7.13 |
| 2023-05-29 | 6.90 |
| 2023-05-25 | 7.98 |
| 2023-05-24 | 9.92 |
| 2023-05-23 | 11.57 |
| 2023-05-22 | 12.94 |
| 2023-05-19 | 11.57 |
| 2023-05-18 | 13.16 |
| 2023-05-17 | 12.08 |
| 2023-05-16 | 14.53 |
| 2023-05-15 | 14.53 |
| 2023-05-12 | 12.42 |
| 2023-05-11 | 13.05 |
| 2023-05-10 | 13.11 |
| 2023-05-09 | 13.62 |
| 2023-05-08 | 16.12 |
| 2023-05-05 | 14.76 |
| 2023-05-04 | 14.19 |
| 2023-05-03 | 12.59 |
| 2023-05-02 | 13.79 |
| 2023-04-28 | 13.85 |
| 2023-04-27 | 13.50 |
| 2023-04-26 | 12.88 |
| 2023-04-25 | 12.26 |
| 2023-04-24 | 14.18 |
| 2023-04-21 | 14.64 |
| 2023-04-20 | 16.68 |
| 2023-04-19 | 16.45 |
| 2023-04-18 | 18.04 |
| 2023-04-17 | 19.06 |
| 2023-04-14 | 17.24 |
| 2023-04-13 | 16.45 |
| 2023-04-12 | 16.22 |
| 2023-04-11 | 17.36 |
| 2023-04-06 | 16.34 |
| 2023-04-04 | 16.00 |
| 2023-04-03 | 16.68 |
| 2023-03-31 | 16.56 |
| 2023-03-30 | 16.22 |
| 2023-03-29 | 15.43 |
| 2023-03-28 | 13.28 |
| 2023-03-27 | 11.98 |
| 2023-03-24 | 13.84 |
| 2023-03-23 | 14.75 |
| 2023-03-22 | 12.15 |
| 2023-03-21 | 10.22 |
| 2023-03-20 | 8.80 |
| 2023-03-17 | 11.81 |
| 2023-03-16 | 10.05 |
| 2023-03-15 | 12.03 |
| 2023-03-14 | 10.22 |
| 2023-03-13 | 12.83 |
| 2023-03-10 | 10.39 |
| 2023-03-09 | 14.18 |
| 2023-03-08 | 14.64 |
| 2023-03-07 | 17.36 |
| 2023-03-06 | 17.81 |
| 2023-03-03 | 17.70 |
| 2023-03-02 | 16.68 |
| 2023-03-01 | 17.58 |
| 2023-02-28 | 13.22 |
| 2023-02-27 | 13.73 |
| 2023-02-24 | 14.64 |
| 2023-02-23 | 16.00 |
| 2023-02-22 | 16.34 |
| 2023-02-21 | 17.13 |
| 2023-02-20 | 18.94 |
| 2023-02-17 | 18.26 |
| 2023-02-16 | 19.74 |
| 2023-02-15 | 18.60 |
| 2023-02-14 | 20.30 |
| 2023-02-13 | 20.87 |
| 2023-02-10 | 20.64 |
| 2023-02-09 | 23.25 |
| 2023-02-08 | 21.32 |
| 2023-02-07 | 21.32 |
| 2023-02-06 | 20.98 |
| 2023-02-03 | 23.36 |
| 2023-02-02 | 25.06 |
| 2023-02-01 | 25.63 |
| 2023-01-31 | 24.61 |
| 2023-01-30 | 25.85 |
| 2023-01-27 | 29.02 |
| 2023-01-26 | 28.68 |
| 2023-01-20 | 25.63 |
| 2023-01-19 | 23.36 |
| 2023-01-18 | 23.59 |
| 2023-01-17 | 22.91 |
| 2023-01-16 | 23.70 |
| 2023-01-13 | 23.81 |
| 2023-01-12 | 22.57 |
| 2023-01-11 | 22.23 |
| 2023-01-10 | 21.55 |
| 2023-01-09 | 21.77 |
| 2023-01-06 | 19.62 |
| 2023-01-05 | 19.96 |
| 2023-01-04 | 18.49 |
| 2023-01-03 | 14.75 |
| 2022-12-30 | 12.83 |
| 2022-12-29 | 12.43 |
| 2022-12-28 | 13.50 |
| 2022-12-23 | 11.58 |
| 2022-12-22 | 12.09 |
| 2022-12-21 | 9.26 |
| 2022-12-20 | 8.80 |
| 2022-12-19 | 10.50 |
| 2022-12-16 | 11.13 |
| 2022-12-15 | 10.50 |
| 2022-12-14 | 12.15 |
| 2022-12-13 | 11.75 |
| 2022-12-12 | 10.90 |
| 2022-12-09 | 13.28 |
| 2022-12-08 | 10.79 |
| 2022-12-07 | 7.50 |
| 2022-12-06 | 10.90 |
| 2022-12-05 | 10.84 |
| 2022-12-02 | 6.31 |
| 2022-12-01 | 7.16 |
| 2022-11-30 | 5.92 |
| 2022-11-29 | 3.76 |
| 2022-11-28 | -1.33 |
| 2022-11-25 | 0.14 |
| 2022-11-24 | 0.70 |
| 2022-11-23 | -0.20 |
| 2022-11-22 | -0.77 |
| 2022-11-21 | 0.65 |
| 2022-11-18 | 2.40 |
| 2022-11-17 | 2.80 |
| 2022-11-16 | 3.99 |
| 2022-11-15 | 4.50 |
| 2022-11-14 | 0.25 |
| 2022-11-11 | -1.33 |
| 2022-11-10 | -8.24 |
| 2022-11-09 | -6.77 |
| 2022-11-08 | -5.58 |
| 2022-11-07 | -5.53 |
| 2022-11-04 | -8.07 |
| 2022-11-03 | -12.66 |
| 2022-11-02 | -9.89 |
| 2022-11-01 | -11.93 |
| 2022-10-31 | -16.06 |
| 2022-10-28 | -15.38 |
| 2022-10-27 | -12.15 |
| 2022-10-26 | -12.70 |
| 2022-10-25 | -13.52 |
| 2022-10-24 | -13.52 |
| 2022-10-21 | -7.78 |
| 2022-10-20 | -7.51 |
| 2022-10-19 | -6.14 |
| 2022-10-18 | -4.01 |
| 2022-10-17 | -5.76 |
| 2022-10-14 | -5.81 |
| 2022-10-13 | -6.74 |
| 2022-10-12 | -5.16 |
| 2022-10-11 | -4.39 |
| 2022-10-10 | -2.42 |
| 2022-10-07 | 0.48 |
| 2022-10-06 | 2.01 |
| 2022-10-05 | 2.39 |
| 2022-10-03 | -3.19 |
| 2022-09-30 | -2.20 |
| 2022-09-29 | -2.70 |
| 2022-09-28 | -2.15 |
| 2022-09-27 | 1.24 |
| 2022-09-26 | 1.13 |
| 2022-09-23 | 1.57 |
| 2022-09-22 | 2.83 |
| 2022-09-21 | 4.47 |
| 2022-09-20 | 6.27 |
| 2022-09-19 | 4.90 |
| 2022-09-16 | 6.05 |
| 2022-09-15 | 6.93 |
| 2022-09-14 | 6.60 |
| 2022-09-13 | 9.17 |
| 2022-09-09 | 9.33 |
| 2022-09-08 | 6.49 |
| 2022-09-07 | 7.53 |
| 2022-09-06 | 8.29 |
| 2022-09-05 | 8.24 |
| 2022-09-02 | 9.55 |
| 2022-09-01 | 10.42 |
| 2022-08-31 | 12.06 |
| 2022-08-30 | 12.06 |
| 2022-08-29 | 12.17 |
| 2022-08-26 | 13.16 |
| 2022-08-25 | 12.06 |
| 2022-08-24 | 8.24 |
| 2022-08-23 | 9.55 |
| 2022-08-22 | 10.86 |
| 2022-08-19 | 11.08 |
| 2022-08-18 | 10.86 |
| 2022-08-17 | 11.63 |
| 2022-08-16 | 11.19 |
| 2022-08-15 | 12.50 |
| 2022-08-12 | 13.27 |
| 2022-08-11 | 12.50 |
| 2022-08-10 | 10.10 |
| 2022-08-09 | 12.06 |
| 2022-08-08 | 12.39 |
| 2022-08-05 | 13.16 |
| 2022-08-04 | 13.05 |
| 2022-08-03 | 10.86 |
| 2022-08-02 | 10.42 |
| 2022-08-01 | 13.05 |
| 2022-07-29 | 13.05 |
| 2022-07-28 | 15.45 |
| 2022-07-27 | 15.89 |
| 2022-07-26 | 17.31 |
| 2022-07-25 | 15.45 |
| 2022-07-22 | 15.34 |
| 2022-07-21 | 15.23 |
| 2022-07-20 | 17.20 |
| 2022-07-19 | 16.00 |
| 2022-07-18 | 16.77 |
| 2022-07-15 | 13.92 |
| 2022-07-14 | 16.11 |
| 2022-07-13 | 16.66 |
| 2022-07-12 | 16.77 |
| 2022-07-11 | 18.30 |
| 2022-07-08 | 21.47 |
| 2022-07-07 | 21.25 |
| 2022-07-06 | 20.37 |
| 2022-07-05 | 22.01 |
| 2022-07-04 | 21.79 |
| 2022-06-30 | 21.79 |
| 2022-06-29 | 22.34 |
| 2022-06-28 | 24.20 |
| 2022-06-27 | 23.43 |
| 2022-06-24 | 20.48 |
| 2022-06-23 | 18.19 |
| 2022-06-22 | 16.66 |
| 2022-06-21 | 19.61 |
| 2022-06-20 | 17.64 |
| 2022-06-17 | 17.31 |
| 2022-06-16 | 15.67 |
| 2022-06-15 | 18.30 |
| 2022-06-14 | 16.77 |
| 2022-06-13 | 16.66 |
| 2022-06-10 | 20.92 |
| 2022-06-09 | 21.14 |
| 2022-06-08 | 21.69 |
| 2022-06-07 | 19.17 |
| 2022-06-06 | 19.72 |
| 2022-06-02 | 16.66 |
| 2022-06-01 | 17.64 |
| 2022-05-31 | 18.19 |
| 2022-05-30 | 16.55 |
| 2022-05-27 | 14.36 |
| 2022-05-26 | 10.97 |
| 2022-05-25 | 11.41 |
| 2022-05-24 | 11.08 |
| 2022-05-23 | 12.72 |
| 2022-05-20 | 14.03 |
| 2022-05-19 | 10.86 |
| 2022-05-18 | 13.38 |
| 2022-05-17 | 13.27 |
| 2022-05-16 | 9.66 |
| 2022-05-13 | 9.33 |
| 2022-05-12 | 6.43 |
| 2022-05-11 | 9.11 |
| 2022-05-10 | 7.80 |
| 2022-05-06 | 10.10 |
| 2022-05-05 | 14.14 |
| 2022-05-04 | 14.69 |
| 2022-05-03 | 16.00 |
| 2022-04-29 | 16.00 |
| 2022-04-28 | 11.41 |
| 2022-04-27 | 9.66 |
| 2022-04-26 | 9.66 |
| 2022-04-25 | 9.77 |
| 2022-04-22 | 13.47 |
| 2022-04-21 | 13.69 |
| 2022-04-20 | 14.99 |
| 2022-04-19 | 15.54 |
| 2022-04-14 | 18.26 |
| 2022-04-13 | 17.50 |
| 2022-04-12 | 17.17 |
| 2022-04-11 | 16.63 |
| 2022-04-08 | 20.33 |
| 2022-04-07 | 19.90 |
| 2022-04-06 | 21.20 |
| 2022-04-04 | 23.60 |
| 2022-04-01 | 21.20 |
| 2022-03-31 | 21.31 |
| 2022-03-30 | 21.96 |
| 2022-03-29 | 20.44 |
| 2022-03-28 | 19.13 |
| 2022-03-25 | 17.50 |
| 2022-03-24 | 20.55 |
| 2022-03-23 | 21.53 |
| 2022-03-22 | 20.22 |
| 2022-03-21 | 16.52 |
| 2022-03-18 | 17.94 |
| 2022-03-17 | 18.04 |
| 2022-03-16 | 10.20 |
| 2022-03-15 | 1.55 |
| 2022-03-14 | 7.81 |
| 2022-03-11 | 13.25 |
| 2022-03-10 | 14.89 |
| 2022-03-09 | 13.14 |
| 2022-03-08 | 13.69 |
| 2022-03-07 | 15.54 |
| 2022-03-04 | 20.11 |
| 2022-03-03 | 23.27 |
| 2022-03-02 | 22.51 |
| 2022-03-01 | 24.58 |
| 2022-02-28 | 24.58 |
| 2022-02-25 | 24.80 |
| 2022-02-24 | 25.56 |
| 2022-02-23 | 29.59 |
| 2022-02-22 | 28.61 |
| 2022-02-21 | 32.53 |
| 2022-02-18 | 33.29 |
| 2022-02-17 | 35.69 |
| 2022-02-16 | 35.14 |
| 2022-02-15 | 33.18 |
| 2022-02-14 | 34.38 |
| 2022-02-11 | 36.23 |
| 2022-02-10 | 36.34 |
| 2022-02-09 | 35.90 |
| 2022-02-08 | 33.29 |
| 2022-02-07 | 34.38 |
| 2022-02-04 | 34.49 |
| 2022-01-31 | 30.57 |
| 2022-01-28 | 28.93 |
| 2022-01-27 | 30.24 |
| 2022-01-26 | 32.85 |
| 2022-01-25 | 32.85 |
| 2022-01-24 | 35.03 |
| 2022-01-21 | 36.45 |
| 2022-01-20 | 36.56 |
| 2022-01-19 | 31.87 |
| 2022-01-18 | 32.09 |
| 2022-01-17 | 32.53 |
| 2022-01-14 | 33.29 |
| 2022-01-13 | 33.73 |
| 2022-01-12 | 33.40 |
| 2022-01-11 | 29.91 |
| 2022-01-10 | 29.80 |
| 2022-01-07 | 28.72 |
| 2022-01-06 | 26.43 |
| 2022-01-05 | 25.45 |
| 2022-01-04 | 27.63 |
| 2022-01-03 | 27.41 |
| 2021-12-31 | 28.06 |
| 2021-12-30 | 26.76 |
| 2021-12-29 | 26.32 |
| 2021-12-28 | 27.52 |
| 2021-12-24 | 27.30 |
| 2021-12-23 | 27.08 |
| 2021-12-22 | 26.32 |
| 2021-12-21 | 25.78 |
| 2021-12-20 | 24.69 |
| 2021-12-17 | 27.08 |
| 2021-12-16 | 28.82 |
| 2021-12-15 | 28.39 |
| 2021-12-14 | 29.37 |
| 2021-12-13 | 31.44 |
| 2021-12-10 | 31.33 |
| 2021-12-09 | 32.75 |
| 2021-12-08 | 31.55 |
| 2021-12-07 | 31.44 |
| 2021-12-06 | 27.95 |
| 2021-12-03 | 30.24 |
| 2021-12-02 | 30.46 |
| 2021-12-01 | 29.80 |
| 2021-11-30 | 28.61 |
| 2021-11-29 | 31.44 |
| 2021-11-26 | 32.09 |
| 2021-11-25 | 35.69 |
| 2021-11-24 | 35.36 |
| 2021-11-23 | 35.14 |
| 2021-11-22 | 36.67 |
| 2021-11-19 | 37.10 |
| 2021-11-18 | 38.30 |
| 2021-11-17 | 40.37 |
| 2021-11-16 | 40.48 |
| 2021-11-15 | 39.17 |
| 2021-11-12 | 38.84 |
| 2021-11-11 | 38.52 |
| 2021-11-10 | 36.99 |
| 2021-11-09 | 35.90 |
| 2021-11-08 | 35.90 |
| 2021-11-05 | 36.56 |
| 2021-11-04 | 38.19 |
| 2021-11-03 | 36.99 |
| 2021-11-02 | 37.75 |
| 2021-11-01 | 37.75 |
| 2021-10-29 | 38.95 |
| 2021-10-28 | 39.61 |
| 2021-10-27 | 40.14 |
| 2021-10-26 | 42.27 |
| 2021-10-25 | 42.81 |
| 2021-10-22 | 42.70 |
| 2021-10-21 | 41.95 |
| 2021-10-20 | 43.02 |
| 2021-10-19 | 40.99 |
| 2021-10-18 | 39.18 |
| 2021-10-15 | 38.54 |
| 2021-10-12 | 36.51 |
| 2021-10-11 | 38.33 |
| 2021-10-08 | 35.87 |
| 2021-10-07 | 35.23 |
| 2021-10-06 | 31.29 |
| 2021-10-05 | 32.03 |
| 2021-10-04 | 31.82 |
| 2021-09-30 | 34.49 |
| 2021-09-29 | 35.02 |
| 2021-09-28 | 33.95 |
| 2021-09-27 | 32.35 |
| 2021-09-24 | 32.57 |
| 2021-09-23 | 34.27 |
| 2021-09-21 | 32.57 |
| 2021-09-20 | 32.03 |
| 2021-09-17 | 36.41 |
| 2021-09-16 | 35.23 |
| 2021-09-15 | 37.47 |
| 2021-09-14 | 39.50 |
| 2021-09-13 | 41.10 |
| 2021-09-10 | 43.13 |
| 2021-09-09 | 40.46 |
| 2021-09-08 | 43.44 |
| 2021-09-07 | 43.87 |
| 2021-09-06 | 42.70 |
| 2021-09-03 | 41.53 |
| 2021-09-02 | 42.38 |
| 2021-09-01 | 41.85 |
| 2021-08-31 | 40.89 |
| 2021-08-30 | 39.18 |
| 2021-08-27 | 38.43 |
| 2021-08-26 | 38.54 |
| 2021-08-25 | 40.03 |
| 2021-08-24 | 39.93 |
| 2021-08-23 | 36.94 |
| 2021-08-20 | 35.34 |
| 2021-08-19 | 37.79 |
| 2021-08-18 | 40.67 |
| 2021-08-17 | 40.03 |
| 2021-08-16 | 42.49 |
| 2021-08-13 | 43.44 |
| 2021-08-12 | 43.87 |
| 2021-08-11 | 44.72 |
| 2021-08-10 | 44.40 |
| 2021-08-09 | 42.70 |
| 2021-08-06 | 42.38 |
| 2021-08-05 | 42.49 |
| 2021-08-04 | 43.66 |
| 2021-08-03 | 42.27 |
| 2021-08-02 | 42.49 |
| 2021-07-30 | 41.42 |
| 2021-07-29 | 43.13 |
| 2021-07-28 | 38.86 |
| 2021-07-27 | 36.83 |
| 2021-07-26 | 42.38 |
| 2021-07-23 | 48.56 |
| 2021-07-22 | 50.59 |
| 2021-07-21 | 48.03 |
| 2021-07-20 | 48.03 |
| 2021-07-19 | 49.31 |
| 2021-07-16 | 52.51 |
| 2021-07-15 | 51.98 |
| 2021-07-14 | 50.91 |
| 2021-07-13 | 51.87 |
| 2021-07-12 | 49.84 |
| 2021-07-09 | 48.99 |
| 2021-07-08 | 47.92 |
| 2021-07-07 | 52.19 |
| 2021-07-06 | 52.30 |
| 2021-07-05 | 52.72 |
| 2021-07-02 | 53.26 |
| 2021-06-30 | 55.92 |
| 2021-06-29 | 56.88 |
| 2021-06-28 | 58.06 |
| 2021-06-25 | 57.95 |
| 2021-06-24 | 56.14 |
| 2021-06-23 | 55.82 |
| 2021-06-22 | 52.83 |
| 2021-06-21 | 53.90 |
| 2021-06-18 | 55.50 |
| 2021-06-17 | 54.00 |
| 2021-06-16 | 53.58 |
| 2021-06-15 | 54.64 |
| 2021-06-11 | 55.71 |
| 2021-06-10 | 55.07 |
| 2021-06-09 | 55.18 |
| 2021-06-08 | 55.28 |
| 2021-06-07 | 55.39 |
| 2021-06-04 | 55.92 |
| 2021-06-03 | 56.03 |
| 2021-06-02 | 57.74 |
| 2021-06-01 | 58.80 |
| 2021-05-31 | 56.78 |
| 2021-05-28 | 56.88 |
| 2021-05-27 | 56.67 |
| 2021-05-26 | 56.67 |
| 2021-05-25 | 55.60 |
| 2021-05-24 | 52.83 |
| 2021-05-21 | 52.72 |
| 2021-05-20 | 52.62 |
| 2021-05-18 | 53.47 |
| 2021-05-17 | 51.34 |
| 2021-05-14 | 50.38 |
| 2021-05-13 | 49.20 |
| 2021-05-12 | 51.44 |
| 2021-05-11 | 49.95 |
| 2021-05-10 | 53.26 |
| 2021-05-07 | 53.68 |
| 2021-05-06 | 53.47 |
| 2021-05-05 | 52.72 |
| 2021-05-04 | 53.47 |
| 2021-05-03 | 51.87 |
| 2021-04-30 | 53.58 |
| 2021-04-29 | 57.10 |
| 2021-04-28 | 55.07 |
| 2021-04-27 | 54.12 |
| 2021-04-26 | 54.44 |
| 2021-04-23 | 55.18 |
| 2021-04-22 | 53.27 |
| 2021-04-21 | 52.74 |
| 2021-04-20 | 55.18 |
| 2021-04-19 | 55.28 |
| 2021-04-16 | 54.54 |
| 2021-04-15 | 53.38 |
| 2021-04-14 | 54.33 |
| 2021-04-13 | 52.85 |
| 2021-04-12 | 51.37 |
| 2021-04-09 | 53.27 |
| 2021-04-08 | 54.75 |
| 2021-04-07 | 52.74 |
| 2021-04-01 | 54.12 |
| 2021-03-31 | 51.48 |
| 2021-03-30 | 52.32 |
| 2021-03-29 | 51.26 |
| 2021-03-26 | 50.95 |
| 2021-03-25 | 48.83 |
| 2021-03-24 | 48.62 |
| 2021-03-23 | 52.22 |
| 2021-03-22 | 53.80 |
| 2021-03-19 | 54.22 |
| 2021-03-18 | 56.76 |
| 2021-03-17 | 54.86 |
| 2021-03-16 | 54.65 |
| 2021-03-15 | 53.91 |
| 2021-03-12 | 53.27 |
| 2021-03-11 | 56.34 |
| 2021-03-10 | 54.01 |
| 2021-03-09 | 53.06 |
| 2021-03-08 | 51.90 |
| 2021-03-05 | 54.54 |
| 2021-03-04 | 55.49 |
| 2021-03-03 | 58.56 |
| 2021-03-02 | 54.54 |
| 2021-03-01 | 56.34 |
| 2021-02-26 | 54.44 |
| 2021-02-25 | 60.25 |
| 2021-02-24 | 57.92 |
| 2021-02-23 | 62.79 |
| 2021-02-22 | 61.31 |
| 2021-02-19 | 62.79 |
| 2021-02-18 | 62.68 |
| 2021-02-17 | 65.11 |
| 2021-02-16 | 63.31 |
| 2021-02-11 | 60.25 |
| 2021-02-10 | 59.93 |
| 2021-02-09 | 56.34 |
| 2021-02-08 | 55.92 |
| 2021-02-05 | 55.81 |
| 2021-02-04 | 54.54 |
| 2021-02-03 | 55.70 |
| 2021-02-02 | 55.49 |
| 2021-02-01 | 53.59 |
| 2021-01-29 | 50.42 |
| 2021-01-28 | 51.69 |
| 2021-01-27 | 55.70 |
| 2021-01-26 | 56.23 |
| 2021-01-25 | 60.04 |
| 2021-01-22 | 56.55 |
| 2021-01-21 | 58.88 |
| 2021-01-20 | 58.98 |
| 2021-01-19 | 57.50 |
| 2021-01-18 | 53.27 |
| 2021-01-15 | 52.11 |
| 2021-01-14 | 51.37 |
| 2021-01-13 | 50.10 |
| 2021-01-12 | 50.10 |
| 2021-01-11 | 48.62 |
| 2021-01-08 | 48.09 |
| 2021-01-07 | 46.40 |
| 2021-01-06 | 47.14 |
| 2021-01-05 | 46.61 |
| 2021-01-04 | 46.08 |
| 2020-12-31 | 44.82 |
| 2020-12-30 | 44.50 |
| 2020-12-29 | 41.33 |
| 2020-12-28 | 39.95 |
| 2020-12-24 | 40.59 |
| 2020-12-23 | 40.17 |
| 2020-12-22 | 39.00 |
| 2020-12-21 | 39.85 |
| 2020-12-18 | 40.59 |
| 2020-12-17 | 41.96 |
| 2020-12-16 | 41.01 |
| 2020-12-15 | 39.53 |
| 2020-12-14 | 40.48 |
| 2020-12-11 | 41.12 |
| 2020-12-10 | 40.59 |
| 2020-12-09 | 41.01 |
| 2020-12-08 | 39.85 |
| 2020-12-07 | 40.69 |
| 2020-12-04 | 42.60 |
| 2020-12-03 | 42.17 |
| 2020-12-02 | 41.01 |
| 2020-12-01 | 41.22 |
| 2020-11-30 | 40.38 |
| 2020-11-27 | 43.13 |
| 2020-11-26 | 42.39 |
| 2020-11-25 | 41.54 |
| 2020-11-24 | 41.33 |
| 2020-11-23 | 40.80 |
| 2020-11-20 | 40.48 |
| 2020-11-19 | 40.17 |
| 2020-11-18 | 41.01 |
| 2020-11-17 | 40.48 |
| 2020-11-16 | 40.27 |
| 2020-11-13 | 39.00 |
| 2020-11-12 | 39.21 |
| 2020-11-11 | 39.53 |
| 2020-11-10 | 39.53 |
| 2020-11-09 | 38.26 |
| 2020-11-06 | 36.78 |
| 2020-11-05 | 35.83 |
| 2020-11-04 | 32.13 |
| 2020-11-03 | 32.77 |
| 2020-11-02 | 30.02 |
| 2020-10-30 | 28.11 |
| 2020-10-29 | 30.65 |
| 2020-10-28 | 31.06 |
| 2020-10-27 | 31.37 |
| 2020-10-23 | 32.30 |
| 2020-10-22 | 31.58 |
| 2020-10-21 | 31.48 |
| 2020-10-20 | 30.45 |
| 2020-10-19 | 30.34 |
| 2020-10-16 | 29.73 |
| 2020-10-15 | 28.18 |
| 2020-10-14 | 30.86 |
| 2020-10-12 | 31.17 |
| 2020-10-09 | 28.59 |
| 2020-10-08 | 28.39 |
| 2020-10-07 | 29.00 |
| 2020-10-06 | 27.56 |
| 2020-10-05 | 26.22 |
| 2020-09-30 | 24.99 |
| 2020-09-29 | 23.96 |
| 2020-09-28 | 24.99 |
| 2020-09-25 | 23.86 |
| 2020-09-24 | 24.17 |
| 2020-09-23 | 26.22 |
| 2020-09-22 | 26.12 |
| 2020-09-21 | 27.25 |
| 2020-09-18 | 29.93 |
| 2020-09-17 | 29.31 |
| 2020-09-16 | 31.17 |
| 2020-09-15 | 31.37 |
| 2020-09-14 | 30.75 |
| 2020-09-11 | 30.03 |
| 2020-09-10 | 29.42 |
| 2020-09-09 | 29.93 |
| 2020-09-08 | 30.65 |
| 2020-09-07 | 30.96 |
| 2020-09-04 | 31.37 |
| 2020-09-03 | 32.40 |
| 2020-09-02 | 32.92 |
| 2020-09-01 | 33.23 |
| 2020-08-31 | 33.02 |
| 2020-08-28 | 34.46 |
| 2020-08-27 | 33.64 |
| 2020-08-26 | 34.46 |
| 2020-08-25 | 34.67 |
| 2020-08-24 | 34.77 |
| 2020-08-21 | 32.71 |
| 2020-08-20 | 30.96 |
| 2020-08-19 | 33.23 |
| 2020-08-18 | 33.95 |
| 2020-08-17 | 33.84 |
| 2020-08-14 | 32.92 |
| 2020-08-13 | 33.33 |
| 2020-08-12 | 33.23 |
| 2020-08-11 | 31.58 |
| 2020-08-10 | 29.21 |
| 2020-08-07 | 29.62 |
| 2020-08-06 | 31.78 |
| 2020-08-05 | 32.81 |
| 2020-08-04 | 31.89 |
| 2020-08-03 | 29.31 |
| 2020-07-31 | 30.03 |
| 2020-07-30 | 30.45 |
| 2020-07-29 | 31.37 |
| 2020-07-28 | 31.06 |
| 2020-07-27 | 30.55 |
| 2020-07-24 | 30.55 |
| 2020-07-23 | 33.33 |
| 2020-07-22 | 32.20 |
| 2020-07-21 | 35.28 |
| 2020-07-20 | 32.40 |
| 2020-07-17 | 32.81 |
| 2020-07-16 | 32.09 |
| 2020-07-15 | 34.77 |
| 2020-07-14 | 34.67 |
| 2020-07-13 | 36.31 |
| 2020-07-10 | 35.59 |
| 2020-07-09 | 38.37 |
| 2020-07-08 | 37.65 |
| 2020-07-07 | 37.14 |
| 2020-07-06 | 38.68 |
| 2020-07-03 | 33.43 |
| 2020-07-02 | 32.30 |
| 2020-06-30 | 28.18 |
| 2020-06-29 | 27.46 |
| 2020-06-26 | 28.70 |
| 2020-06-24 | 29.93 |
| 2020-06-23 | 30.55 |
| 2020-06-22 | 28.70 |
| 2020-06-19 | 29.00 |
| 2020-06-18 | 28.08 |
| 2020-06-17 | 28.18 |
| 2020-06-16 | 27.67 |
| 2020-06-15 | 24.58 |
| 2020-06-12 | 27.15 |
| 2020-06-11 | 27.98 |
| 2020-06-10 | 31.06 |
| 2020-06-09 | 30.96 |
| 2020-06-08 | 29.42 |
| 2020-06-05 | 29.42 |
| 2020-06-04 | 27.25 |
| 2020-06-03 | 27.05 |
| 2020-06-02 | 24.89 |
| 2020-06-01 | 23.44 |
| 2020-05-29 | 19.43 |
| 2020-05-28 | 20.20 |
| 2020-05-27 | 20.97 |
| 2020-05-26 | 21.75 |
| 2020-05-25 | 19.17 |
| 2020-05-22 | 19.17 |
| 2020-05-21 | 25.86 |
| 2020-05-20 | 26.89 |
| 2020-05-19 | 26.64 |
| 2020-05-18 | 24.58 |
| 2020-05-15 | 23.55 |
| 2020-05-14 | 23.55 |
| 2020-05-13 | 25.35 |
| 2020-05-12 | 25.86 |
| 2020-05-11 | 27.67 |
| 2020-05-08 | 25.61 |
| 2020-05-07 | 24.32 |
| 2020-05-06 | 25.35 |
| 2020-05-05 | 23.55 |
| 2020-05-04 | 22.26 |
| 2020-04-29 | 27.41 |
| 2020-04-28 | 27.41 |
| 2020-04-27 | 25.66 |
| 2020-04-24 | 23.35 |
| 2020-04-23 | 23.86 |
| 2020-04-22 | 23.61 |
| 2020-04-21 | 23.09 |
| 2020-04-20 | 26.17 |
| 2020-04-17 | 25.91 |
| 2020-04-16 | 24.38 |
| 2020-04-15 | 24.63 |
| 2020-04-14 | 26.68 |
| 2020-04-09 | 25.66 |
| 2020-04-08 | 24.12 |
| 2020-04-07 | 25.66 |
| 2020-04-06 | 22.84 |
| 2020-04-03 | 20.27 |
| 2020-04-02 | 20.53 |
| 2020-04-01 | 19.50 |
| 2020-03-31 | 22.32 |
| 2020-03-30 | 20.02 |
| 2020-03-27 | 21.81 |
| 2020-03-26 | 21.04 |
| 2020-03-25 | 22.07 |
| 2020-03-24 | 18.22 |
| 2020-03-23 | 12.84 |
| 2020-03-20 | 18.48 |
| 2020-03-19 | 12.84 |
| 2020-03-18 | 16.17 |
| 2020-03-17 | 21.04 |
| 2020-03-16 | 20.53 |
| 2020-03-13 | 24.89 |
| 2020-03-12 | 26.43 |
| 2020-03-11 | 31.30 |
| 2020-03-10 | 31.81 |
| 2020-03-09 | 30.53 |
| 2020-03-06 | 35.92 |
| 2020-03-05 | 38.74 |
| 2020-03-04 | 36.17 |
| 2020-03-03 | 36.43 |
| 2020-03-02 | 36.69 |
| 2020-02-28 | 35.66 |
| 2020-02-27 | 39.25 |
| 2020-02-26 | 38.22 |
| 2020-02-25 | 38.99 |
| 2020-02-24 | 38.74 |
| 2020-02-21 | 41.05 |
| 2020-02-20 | 42.33 |
| 2020-02-19 | 42.84 |
| 2020-02-18 | 42.07 |
| 2020-02-17 | 44.38 |
| 2020-02-14 | 43.61 |
| 2020-02-13 | 43.35 |
| 2020-02-12 | 43.87 |
| 2020-02-11 | 42.33 |
| 2020-02-10 | 40.53 |
| 2020-02-07 | 41.30 |
| 2020-02-06 | 42.07 |
| 2020-02-05 | 38.22 |
| 2020-02-04 | 37.71 |
| 2020-02-03 | 35.92 |
| 2020-01-31 | 35.92 |
| 2020-01-30 | 36.69 |
| 2020-01-29 | 40.02 |
| 2020-01-24 | 44.12 |
| 2020-01-23 | 43.61 |
| 2020-01-22 | 46.43 |
| 2020-01-21 | 44.38 |
| 2020-01-20 | 48.48 |
| 2020-01-17 | 49.76 |
| 2020-01-16 | 48.74 |
| 2020-01-15 | 48.48 |
| 2020-01-14 | 49.00 |
| 2020-01-13 | 49.51 |
| 2020-01-10 | 47.71 |
| 2020-01-09 | 47.71 |
| 2020-01-08 | 44.89 |
| 2020-01-07 | 45.92 |
| 2020-01-06 | 45.92 |
| 2020-01-03 | 46.94 |
| 2020-01-02 | 47.20 |
| 2019-12-31 | 45.92 |
| 2019-12-30 | 46.43 |
| 2019-12-27 | 45.66 |
| 2019-12-24 | 43.61 |
| 2019-12-23 | 44.12 |
| 2019-12-20 | 44.38 |
| 2019-12-19 | 43.61 |
| 2019-12-18 | 43.87 |
| 2019-12-17 | 43.61 |
| 2019-12-16 | 42.07 |
| 2019-12-13 | 42.84 |
| 2019-12-12 | 39.51 |
| 2019-12-11 | 37.46 |
| 2019-12-10 | 36.43 |
| 2019-12-09 | 36.94 |
| 2019-12-06 | 36.69 |
| 2019-12-05 | 35.66 |
| 2019-12-04 | 34.63 |
| 2019-12-03 | 36.17 |
| 2019-12-02 | 36.69 |
| 2019-11-29 | 35.92 |
| 2019-11-28 | 38.74 |
| 2019-11-27 | 39.25 |
| 2019-11-26 | 38.99 |
| 2019-11-25 | 39.25 |
| 2019-11-22 | 37.20 |
| 2019-11-21 | 36.43 |
| 2019-11-20 | 38.74 |
| 2019-11-19 | 39.76 |
| 2019-11-18 | 37.46 |
| 2019-11-15 | 35.92 |
| 2019-11-14 | 36.17 |
| 2019-11-13 | 36.94 |
| 2019-11-12 | 39.51 |
| 2019-11-11 | 38.99 |
| 2019-11-08 | 42.58 |
| 2019-11-07 | 43.61 |
| 2019-11-06 | 42.84 |
| 2019-11-05 | 42.84 |
| 2019-11-04 | 42.33 |
| 2019-11-01 | 40.02 |
| 2019-10-31 | 38.74 |
| 2019-10-30 | 37.56 |
| 2019-10-29 | 38.31 |
| 2019-10-28 | 38.55 |
| 2019-10-25 | 37.81 |
| 2019-10-24 | 37.81 |
| 2019-10-23 | 37.06 |
| 2019-10-22 | 38.06 |
| 2019-10-21 | 37.56 |
| 2019-10-18 | 37.81 |
| 2019-10-17 | 38.55 |
| 2019-10-16 | 37.31 |
| 2019-10-15 | 36.56 |
| 2019-10-14 | 36.81 |
| 2019-10-11 | 36.06 |
| 2019-10-10 | 32.57 |
| 2019-10-09 | 32.57 |
| 2019-10-08 | 33.57 |
| 2019-10-04 | 33.07 |
| 2019-10-03 | 34.57 |
| 2019-10-02 | 34.07 |
| 2019-09-30 | 34.32 |
| 2019-09-27 | 33.82 |
| 2019-09-26 | 34.07 |
| 2019-09-25 | 33.82 |
| 2019-09-24 | 35.56 |
| 2019-09-23 | 35.07 |
| 2019-09-20 | 36.31 |
| 2019-09-19 | 36.31 |
| 2019-09-18 | 37.81 |
| 2019-09-17 | 37.81 |
| 2019-09-16 | 39.30 |
| 2019-09-13 | 40.55 |
| 2019-09-12 | 39.30 |
| 2019-09-11 | 39.30 |
| 2019-09-10 | 37.31 |
| 2019-09-09 | 37.31 |
| 2019-09-06 | 36.81 |
| 2019-09-05 | 36.56 |
| 2019-09-04 | 36.06 |
| 2019-09-03 | 31.08 |
| 2019-09-02 | 31.58 |
| 2019-08-30 | 32.08 |
| 2019-08-29 | 31.83 |
| 2019-08-28 | 31.33 |
| 2019-08-27 | 31.58 |
| 2019-08-26 | 31.83 |
| 2019-08-23 | 34.07 |
| 2019-08-22 | 33.57 |
| 2019-08-21 | 34.57 |
| 2019-08-20 | 34.57 |
| 2019-08-19 | 34.32 |
| 2019-08-16 | 32.08 |
| 2019-08-15 | 30.58 |
| 2019-08-14 | 29.33 |
| 2019-08-13 | 29.58 |
| 2019-08-12 | 32.08 |
| 2019-08-09 | 32.82 |
| 2019-08-08 | 33.82 |
| 2019-08-07 | 33.32 |
| 2019-08-06 | 33.32 |
| 2019-08-05 | 33.82 |
| 2019-08-02 | 37.56 |
| 2019-08-01 | 41.05 |
| 2019-07-31 | 42.04 |
| 2019-07-30 | 43.79 |
| 2019-07-29 | 43.54 |
| 2019-07-26 | 44.78 |
| 2019-07-25 | 46.03 |
| 2019-07-24 | 45.53 |
| 2019-07-23 | 45.28 |
| 2019-07-22 | 44.54 |
| 2019-07-19 | 46.78 |
| 2019-07-18 | 45.28 |
| 2019-07-17 | 46.03 |
| 2019-07-16 | 46.03 |
| 2019-07-15 | 45.78 |
| 2019-07-12 | 45.53 |
| 2019-07-11 | 45.03 |
| 2019-07-10 | 44.04 |
| 2019-07-09 | 43.54 |
| 2019-07-08 | 44.54 |
| 2019-07-05 | 47.03 |
| 2019-07-04 | 47.28 |
| 2019-07-03 | 47.28 |
| 2019-07-02 | 47.53 |
| 2019-06-28 | 45.03 |
| 2019-06-27 | 45.53 |
| 2019-06-26 | 43.29 |
| 2019-06-25 | 43.04 |
| 2019-06-24 | 44.54 |
| 2019-06-21 | 44.54 |
| 2019-06-20 | 45.03 |
| 2019-06-19 | 42.79 |
| 2019-06-18 | 39.30 |
| 2019-06-17 | 38.31 |
| 2019-06-14 | 37.56 |
| 2019-06-13 | 38.55 |
| 2019-06-12 | 38.55 |
| 2019-06-11 | 40.80 |
| 2019-06-10 | 39.80 |
| 2019-06-06 | 36.56 |
| 2019-06-05 | 36.56 |
| 2019-06-04 | 35.56 |
| 2019-06-03 | 36.06 |
| 2019-05-31 | 36.31 |
| 2019-05-30 | 37.31 |
| 2019-05-29 | 37.81 |
| 2019-05-28 | 38.31 |
| 2019-05-27 | 37.81 |
| 2019-05-24 | 38.31 |
| 2019-05-23 | 37.81 |
| 2019-05-22 | 39.30 |
| 2019-05-21 | 39.55 |
| 2019-05-20 | 39.80 |
| 2019-05-17 | 40.55 |
| 2019-05-16 | 41.79 |
| 2019-05-15 | 41.54 |
| 2019-05-14 | 41.05 |
| 2019-05-10 | 43.04 |
| 2019-05-09 | 42.04 |
| 2019-05-08 | 45.28 |
| 2019-05-07 | 47.03 |
| 2019-05-06 | 46.53 |
| 2019-05-03 | 50.77 |
| 2019-05-02 | 50.02 |
| 2019-04-30 | 48.77 |
| 2019-04-29 | 50.02 |
| 2019-04-26 | 48.27 |
| 2019-04-25 | 48.27 |
| 2019-04-24 | 49.26 |
| 2019-04-23 | 50.01 |
| 2019-04-18 | 50.01 |
| 2019-04-17 | 51.00 |
| 2019-04-16 | 51.00 |
| 2019-04-15 | 49.26 |
| 2019-04-12 | 49.76 |
| 2019-04-11 | 49.51 |
| 2019-04-10 | 51.00 |
| 2019-04-09 | 51.25 |
| 2019-04-08 | 50.75 |
| 2019-04-04 | 50.26 |
| 2019-04-03 | 50.01 |
| 2019-04-02 | 48.52 |
| 2019-04-01 | 48.27 |
| 2019-03-29 | 45.79 |
| 2019-03-28 | 44.06 |
| 2019-03-27 | 44.31 |
| 2019-03-26 | 43.07 |
| 2019-03-25 | 43.07 |
| 2019-03-22 | 45.79 |
| 2019-03-21 | 45.79 |
| 2019-03-20 | 47.03 |
| 2019-03-19 | 47.78 |
| 2019-03-18 | 47.28 |
| 2019-03-15 | 45.79 |
| 2019-03-14 | 44.80 |
| 2019-03-13 | 44.31 |
| 2019-03-12 | 45.30 |
| 2019-03-11 | 42.82 |
| 2019-03-08 | 41.33 |
| 2019-03-07 | 43.81 |
| 2019-03-06 | 45.30 |
| 2019-03-05 | 45.05 |
| 2019-03-04 | 44.80 |
| 2019-03-01 | 44.31 |
| 2019-02-28 | 43.31 |
| 2019-02-27 | 44.06 |
| 2019-02-26 | 44.06 |
| 2019-02-25 | 45.05 |
| 2019-02-22 | 44.31 |
| 2019-02-21 | 43.31 |
| 2019-02-20 | 42.57 |
| 2019-02-19 | 41.33 |
| 2019-02-18 | 41.83 |
| 2019-02-15 | 39.35 |
| 2019-02-14 | 42.07 |
| 2019-02-13 | 42.32 |
| 2019-02-12 | 40.83 |
| 2019-02-11 | 40.59 |
| 2019-02-08 | 39.59 |
| 2019-02-04 | 39.59 |
| 2019-02-01 | 39.35 |
| 2019-01-31 | 39.59 |
| 2019-01-30 | 37.86 |
| 2019-01-29 | 37.36 |
| 2019-01-28 | 37.61 |
| 2019-01-25 | 37.86 |
| 2019-01-24 | 35.38 |
| 2019-01-23 | 34.88 |
| 2019-01-22 | 34.64 |
| 2019-01-21 | 35.63 |
| 2019-01-18 | 35.13 |
| 2019-01-17 | 33.89 |
| 2019-01-16 | 34.39 |
| 2019-01-15 | 33.89 |
| 2019-01-14 | 31.16 |
| 2019-01-11 | 32.90 |
| 2019-01-10 | 32.65 |
| 2019-01-09 | 32.16 |
| 2019-01-08 | 28.93 |
| 2019-01-07 | 29.18 |
| 2019-01-04 | 27.94 |
| 2019-01-03 | 25.21 |
| 2019-01-02 | 25.21 |
| 2018-12-31 | 29.18 |
| 2018-12-28 | 27.20 |
| 2018-12-27 | 26.95 |
| 2018-12-24 | 28.19 |
| 2018-12-21 | 28.69 |
| 2018-12-20 | 28.19 |
| 2018-12-19 | 29.18 |
| 2018-12-18 | 28.93 |
| 2018-12-17 | 30.67 |
| 2018-12-14 | 30.42 |
| 2018-12-13 | 32.90 |
| 2018-12-12 | 31.41 |
| 2018-12-11 | 28.69 |
| 2018-12-10 | 28.93 |
| 2018-12-07 | 29.92 |
| 2018-12-06 | 30.67 |
| 2018-12-05 | 33.89 |
| 2018-12-04 | 36.12 |
| 2018-12-03 | 35.88 |
| 2018-11-30 | 32.40 |
| 2018-11-29 | 32.16 |
| 2018-11-28 | 32.90 |
| 2018-11-27 | 31.16 |
| 2018-11-26 | 31.66 |
| 2018-11-23 | 29.68 |
| 2018-11-22 | 29.92 |
| 2018-11-21 | 29.68 |
| 2018-11-20 | 29.18 |
| 2018-11-19 | 31.16 |
| 2018-11-16 | 30.42 |
| 2018-11-15 | 30.42 |
| 2018-11-14 | 28.19 |
| 2018-11-13 | 28.93 |
| 2018-11-12 | 27.94 |
| 2018-11-09 | 27.69 |
| 2018-11-08 | 30.92 |
| 2018-11-07 | 30.42 |
| 2018-11-06 | 30.17 |
| 2018-11-05 | 29.18 |
| 2018-11-02 | 31.91 |
| 2018-11-01 | 26.45 |
| 2018-10-31 | 24.22 |
| 2018-10-30 | 23.03 |
| 2018-10-29 | 23.99 |
| 2018-10-26 | 23.27 |
| 2018-10-25 | 24.95 |
| 2018-10-24 | 26.16 |
| 2018-10-23 | 26.40 |
| 2018-10-22 | 30.24 |
| 2018-10-19 | 27.36 |
| 2018-10-18 | 26.64 |
| 2018-10-16 | 26.88 |
| 2018-10-15 | 26.64 |
| 2018-10-12 | 28.32 |
| 2018-10-11 | 25.68 |
| 2018-10-10 | 30.48 |
| 2018-10-09 | 30.24 |
| 2018-10-08 | 30.48 |
| 2018-10-05 | 32.16 |
| 2018-10-04 | 32.40 |
| 2018-10-03 | 34.33 |
| 2018-10-02 | 34.57 |
| 2018-09-28 | 37.69 |
| 2018-09-27 | 37.45 |
| 2018-09-26 | 37.93 |
| 2018-09-24 | 36.25 |
| 2018-09-21 | 38.65 |
| 2018-09-20 | 36.25 |
| 2018-09-19 | 35.77 |
| 2018-09-18 | 34.33 |
| 2018-09-17 | 33.61 |
| 2018-09-14 | 35.29 |
| 2018-09-13 | 34.09 |
| 2018-09-12 | 31.20 |
| 2018-09-11 | 31.20 |
| 2018-09-10 | 32.40 |
| 2018-09-07 | 33.61 |
| 2018-09-06 | 34.09 |
| 2018-09-05 | 34.81 |
| 2018-09-04 | 38.65 |
| 2018-09-03 | 37.21 |
| 2018-08-31 | 37.69 |
| 2018-08-30 | 39.13 |
| 2018-08-29 | 40.33 |
| 2018-08-28 | 40.09 |
| 2018-08-27 | 39.61 |
| 2018-08-24 | 36.49 |
| 2018-08-23 | 36.73 |
| 2018-08-22 | 37.69 |
| 2018-08-21 | 36.97 |
| 2018-08-20 | 36.25 |
| 2018-08-17 | 34.33 |
| 2018-08-16 | 34.09 |
| 2018-08-15 | 34.57 |
| 2018-08-14 | 36.97 |
| 2018-08-13 | 37.69 |
| 2018-08-10 | 39.37 |
| 2018-08-09 | 40.81 |
| 2018-08-08 | 39.61 |
| 2018-08-07 | 39.13 |
| 2018-08-06 | 37.21 |
| 2018-08-03 | 36.25 |
| 2018-08-02 | 36.49 |
| 2018-08-01 | 39.37 |
| 2018-07-31 | 40.81 |
| 2018-07-30 | 41.29 |
| 2018-07-27 | 41.53 |
| 2018-07-26 | 41.53 |
| 2018-07-25 | 42.74 |
| 2018-07-24 | 41.29 |
| 2018-07-23 | 39.37 |
| 2018-07-20 | 39.13 |
| 2018-07-19 | 37.93 |
| 2018-07-18 | 38.41 |
| 2018-07-17 | 39.13 |
| 2018-07-16 | 40.57 |
| 2018-07-13 | 40.57 |
| 2018-07-12 | 40.33 |
| 2018-07-11 | 39.37 |
| 2018-07-10 | 41.29 |
| 2018-07-09 | 41.53 |
| 2018-07-06 | 38.89 |
| 2018-07-05 | 38.41 |
| 2018-07-04 | 38.17 |
| 2018-07-03 | 39.85 |
| 2018-06-29 | 41.53 |
| 2018-06-28 | 39.37 |
| 2018-06-27 | 38.65 |
| 2018-06-26 | 41.29 |
| 2018-06-25 | 41.78 |
| 2018-06-22 | 43.46 |
| 2018-06-21 | 42.98 |
| 2018-06-20 | 45.38 |
| 2018-06-19 | 44.18 |
| 2018-06-15 | 47.78 |
| 2018-06-14 | 48.74 |
| 2018-06-13 | 49.95 |
| 2018-06-12 | 51.87 |
| 2018-06-11 | 51.63 |
| 2018-06-08 | 50.67 |
| 2018-06-07 | 53.55 |
| 2018-06-06 | 52.35 |
| 2018-06-05 | 51.39 |
| 2018-06-04 | 50.91 |
| 2018-06-01 | 48.74 |
| 2018-05-31 | 48.74 |
| 2018-05-30 | 46.10 |
| 2018-05-29 | 48.50 |
| 2018-05-28 | 49.95 |
| 2018-05-25 | 49.22 |
| 2018-05-24 | 49.46 |
| 2018-05-23 | 48.98 |
| 2018-05-21 | 51.87 |
| 2018-05-18 | 50.67 |
| 2018-05-17 | 50.19 |
| 2018-05-16 | 50.67 |
| 2018-05-15 | 51.15 |
| 2018-05-14 | 52.59 |
| 2018-05-11 | 50.43 |
| 2018-05-10 | 48.98 |
| 2018-05-09 | 47.78 |
| 2018-05-08 | 47.30 |
| 2018-05-07 | 45.14 |
| 2018-05-04 | 44.66 |
| 2018-05-03 | 46.34 |
| 2018-05-02 | 48.26 |
| 2018-04-30 | 49.22 |
| 2018-04-27 | 46.10 |
| 2018-04-26 | 45.09 |
| 2018-04-25 | 46.53 |
| 2018-04-24 | 47.96 |
| 2018-04-23 | 46.05 |
| 2018-04-20 | 46.76 |
| 2018-04-19 | 48.68 |
| 2018-04-18 | 46.53 |
| 2018-04-17 | 45.09 |
| 2018-04-16 | 46.29 |
| 2018-04-13 | 48.92 |
| 2018-04-12 | 49.15 |
| 2018-04-11 | 49.39 |
| 2018-04-10 | 48.44 |
| 2018-04-09 | 46.29 |
| 2018-04-06 | 43.90 |
| 2018-04-04 | 42.22 |
| 2018-04-03 | 46.05 |
| 2018-03-29 | 45.33 |
| 2018-03-28 | 45.09 |
| 2018-03-27 | 48.68 |
| 2018-03-26 | 47.72 |
| 2018-03-23 | 46.05 |
| 2018-03-22 | 50.11 |
| 2018-03-21 | 51.55 |
| 2018-03-20 | 52.50 |
| 2018-03-19 | 52.26 |
| 2018-03-16 | 52.02 |
| 2018-03-15 | 52.26 |
| 2018-03-14 | 52.02 |
| 2018-03-13 | 52.50 |
| 2018-03-12 | 52.26 |
| 2018-03-09 | 49.63 |
| 2018-03-08 | 48.20 |
| 2018-03-07 | 45.81 |
| 2018-03-06 | 47.24 |
| 2018-03-05 | 44.37 |
| 2018-03-02 | 47.72 |
| 2018-03-01 | 49.63 |
| 2018-02-28 | 48.68 |
| 2018-02-27 | 50.83 |
| 2018-02-26 | 52.02 |
| 2018-02-23 | 50.59 |
| 2018-02-22 | 49.15 |
| 2018-02-21 | 51.31 |
| 2018-02-20 | 48.44 |
| 2018-02-15 | 49.39 |
| 2018-02-14 | 46.76 |
| 2018-02-13 | 43.90 |
| 2018-02-12 | 41.74 |
| 2018-02-09 | 41.74 |
| 2018-02-08 | 46.29 |
| 2018-02-07 | 45.57 |
| 2018-02-06 | 47.48 |
| 2018-02-05 | 54.89 |
| 2018-02-02 | 56.80 |
| 2018-02-01 | 57.04 |
| 2018-01-31 | 58.24 |
| 2018-01-30 | 57.04 |
| 2018-01-29 | 58.48 |
| 2018-01-26 | 59.43 |
| 2018-01-25 | 57.28 |
| 2018-01-24 | 58.48 |
| 2018-01-23 | 58.24 |
| 2018-01-22 | 55.37 |
| 2018-01-19 | 54.89 |
| 2018-01-18 | 54.41 |
| 2018-01-17 | 53.46 |
| 2018-01-16 | 53.22 |
| 2018-01-15 | 50.83 |
| 2018-01-12 | 50.59 |
| 2018-01-11 | 49.39 |
| 2018-01-10 | 49.39 |
| 2018-01-09 | 49.15 |
| 2018-01-08 | 48.44 |
| 2018-01-05 | 47.96 |
| 2018-01-04 | 47.72 |
| 2018-01-03 | 46.76 |
| 2018-01-02 | 46.53 |
| 2017-12-29 | 43.66 |
| 2017-12-28 | 43.66 |
| 2017-12-27 | 42.46 |
| 2017-12-22 | 41.98 |
| 2017-12-21 | 41.27 |
| 2017-12-20 | 40.79 |
| 2017-12-19 | 40.55 |
| 2017-12-18 | 39.83 |
| 2017-12-15 | 38.88 |
| 2017-12-14 | 40.07 |
| 2017-12-13 | 40.79 |
| 2017-12-12 | 38.64 |
| 2017-12-11 | 39.35 |
| 2017-12-08 | 37.92 |
| 2017-12-07 | 36.25 |
| 2017-12-06 | 35.77 |
| 2017-12-05 | 38.88 |
| 2017-12-04 | 40.31 |
| 2017-12-01 | 40.07 |
| 2017-11-30 | 40.79 |
| 2017-11-29 | 42.70 |
| 2017-11-28 | 42.70 |
| 2017-11-27 | 42.94 |
| 2017-11-24 | 43.66 |
| 2017-11-23 | 42.94 |
| 2017-11-22 | 44.61 |
| 2017-11-21 | 43.18 |
| 2017-11-20 | 40.31 |
| 2017-11-17 | 40.31 |
| 2017-11-16 | 39.59 |
| 2017-11-15 | 39.12 |
| 2017-11-14 | 40.55 |
| 2017-11-13 | 40.55 |
| 2017-11-10 | 40.31 |
| 2017-11-09 | 40.07 |
| 2017-11-08 | 39.35 |
| 2017-11-07 | 39.59 |
| 2017-11-06 | 37.68 |
| 2017-11-03 | 37.68 |
| 2017-11-02 | 36.96 |
| 2017-11-01 | 37.44 |
| 2017-10-31 | 36.01 |
| 2017-10-30 | 36.34 |
| 2017-10-27 | 36.58 |
| 2017-10-26 | 35.64 |
| 2017-10-25 | 36.11 |
| 2017-10-24 | 35.64 |
| 2017-10-23 | 36.11 |
| 2017-10-20 | 37.04 |
| 2017-10-19 | 35.64 |
| 2017-10-18 | 37.97 |
| 2017-10-17 | 37.97 |
| 2017-10-16 | 37.74 |
| 2017-10-13 | 36.81 |
| 2017-10-12 | 36.81 |
| 2017-10-11 | 36.11 |
| 2017-10-10 | 36.81 |
| 2017-10-09 | 36.11 |
| 2017-10-06 | 36.58 |
| 2017-10-04 | 36.11 |
| 2017-10-03 | 35.18 |
| 2017-09-29 | 32.15 |
| 2017-09-28 | 31.69 |
| 2017-09-27 | 33.09 |
| 2017-09-26 | 32.62 |
| 2017-09-25 | 32.39 |
| 2017-09-22 | 33.78 |
| 2017-09-21 | 34.95 |
| 2017-09-20 | 34.95 |
| 2017-09-19 | 34.71 |
| 2017-09-18 | 34.95 |
| 2017-09-15 | 33.55 |
| 2017-09-14 | 33.55 |
| 2017-09-13 | 33.78 |
| 2017-09-12 | 34.25 |
| 2017-09-11 | 34.25 |
| 2017-09-08 | 32.85 |
| 2017-09-07 | 32.15 |
| 2017-09-06 | 32.39 |
| 2017-09-05 | 33.09 |
| 2017-09-04 | 33.09 |
| 2017-09-01 | 33.78 |
| 2017-08-31 | 33.78 |
| 2017-08-30 | 34.25 |
| 2017-08-29 | 32.62 |
| 2017-08-28 | 33.32 |
| 2017-08-25 | 32.85 |
| 2017-08-24 | 31.22 |
| 2017-08-22 | 30.99 |
| 2017-08-21 | 29.83 |
| 2017-08-18 | 29.13 |
| 2017-08-17 | 30.53 |
| 2017-08-16 | 30.76 |
| 2017-08-15 | 29.60 |
| 2017-08-14 | 29.83 |
| 2017-08-11 | 28.66 |
| 2017-08-10 | 30.99 |
| 2017-08-09 | 32.39 |
| 2017-08-08 | 32.85 |
| 2017-08-07 | 31.92 |
| 2017-08-04 | 31.46 |
| 2017-08-03 | 31.46 |
| 2017-08-02 | 31.46 |
| 2017-08-01 | 31.22 |
| 2017-07-31 | 29.83 |
| 2017-07-28 | 28.66 |
| 2017-07-27 | 29.36 |
| 2017-07-26 | 28.43 |
| 2017-07-25 | 27.97 |
| 2017-07-24 | 28.20 |
| 2017-07-21 | 27.50 |
| 2017-07-20 | 27.27 |
| 2017-07-19 | 27.04 |
| 2017-07-18 | 26.34 |
| 2017-07-17 | 26.34 |
| 2017-07-14 | 25.87 |
| 2017-07-13 | 25.64 |
| 2017-07-12 | 24.24 |
| 2017-07-11 | 23.55 |
| 2017-07-10 | 21.68 |
| 2017-07-07 | 20.99 |
| 2017-07-06 | 21.68 |
| 2017-07-05 | 21.45 |
| 2017-07-04 | 20.99 |
| 2017-07-03 | 22.15 |
| 2017-06-30 | 22.15 |
| 2017-06-29 | 22.62 |
| 2017-06-28 | 21.92 |
| 2017-06-27 | 22.15 |
| 2017-06-26 | 22.38 |
| 2017-06-23 | 21.92 |
| 2017-06-22 | 21.68 |
| 2017-06-21 | 21.22 |
| 2017-06-20 | 21.92 |
| 2017-06-19 | 22.38 |
| 2017-06-16 | 20.99 |
| 2017-06-15 | 20.75 |
| 2017-06-14 | 22.15 |
| 2017-06-13 | 22.15 |
| 2017-06-12 | 21.68 |
| 2017-06-09 | 22.85 |
| 2017-06-08 | 22.85 |
| 2017-06-07 | 22.38 |
| 2017-06-06 | 22.38 |
| 2017-06-05 | 21.92 |
| 2017-06-02 | 22.15 |
| 2017-06-01 | 20.99 |
| 2017-05-31 | 20.99 |
| 2017-05-29 | 20.99 |
| 2017-05-26 | 20.52 |
| 2017-05-25 | 20.29 |
| 2017-05-24 | 19.36 |
| 2017-05-23 | 19.59 |
| 2017-05-22 | 19.36 |
| 2017-05-19 | 18.43 |
| 2017-05-18 | 18.19 |
| 2017-05-17 | 19.13 |
| 2017-05-16 | 19.13 |
| 2017-05-15 | 19.13 |
| 2017-05-12 | 17.96 |
| 2017-05-11 | 17.73 |
| 2017-05-10 | 17.03 |
| 2017-05-09 | 16.57 |
| 2017-05-08 | 15.17 |
| 2017-05-05 | 14.70 |
| 2017-05-04 | 15.87 |
| 2017-05-02 | 15.40 |
| 2017-04-28 | 15.40 |
| 2017-04-27 | 15.64 |
| 2017-04-26 | 14.94 |
| 2017-04-25 | 14.47 |
| 2017-04-24 | 13.09 |
| 2017-04-21 | 12.39 |
| 2017-04-20 | 12.62 |
| 2017-04-19 | 11.70 |
| 2017-04-18 | 11.70 |
| 2017-04-13 | 13.55 |
| 2017-04-12 | 13.78 |
| 2017-04-11 | 12.86 |
| 2017-04-10 | 13.55 |
| 2017-04-07 | 13.55 |
| 2017-04-06 | 13.55 |
| 2017-04-05 | 14.01 |
| 2017-04-03 | 13.32 |
| 2017-03-31 | 13.09 |
| 2017-03-30 | 13.78 |
| 2017-03-29 | 14.01 |
| 2017-03-28 | 14.01 |
| 2017-03-27 | 13.32 |
| 2017-03-24 | 14.24 |
| 2017-03-23 | 13.78 |
| 2017-03-22 | 13.78 |
| 2017-03-21 | 14.94 |
| 2017-03-20 | 14.47 |
| 2017-03-17 | 13.78 |
| 2017-03-16 | 13.55 |
| 2017-03-15 | 11.47 |
| 2017-03-14 | 11.47 |
| 2017-03-13 | 11.47 |
| 2017-03-10 | 10.31 |
| 2017-03-09 | 10.08 |
| 2017-03-08 | 11.01 |
| 2017-03-07 | 10.77 |
| 2017-03-06 | 10.31 |
| 2017-03-03 | 10.31 |
| 2017-03-02 | 10.77 |
| 2017-03-01 | 11.24 |
| 2017-02-28 | 11.24 |
| 2017-02-27 | 12.16 |
| 2017-02-24 | 12.39 |
| 2017-02-23 | 12.62 |
| 2017-02-22 | 12.62 |
| 2017-02-21 | 11.93 |
| 2017-02-20 | 12.62 |
| 2017-02-17 | 12.16 |
| 2017-02-16 | 12.39 |
| 2017-02-15 | 11.70 |
| 2017-02-14 | 10.54 |
| 2017-02-13 | 10.31 |
| 2017-02-10 | 10.08 |
| 2017-02-09 | 9.62 |
| 2017-02-08 | 9.62 |
| 2017-02-07 | 8.69 |
| 2017-02-06 | 8.69 |
| 2017-02-03 | 7.54 |
| 2017-02-02 | 8.00 |
| 2017-02-01 | 8.69 |
| 2017-01-27 | 8.92 |
| 2017-01-26 | 8.92 |
| 2017-01-25 | 7.31 |
| 2017-01-24 | 6.84 |
| 2017-01-23 | 6.61 |
| 2017-01-20 | 6.84 |
| 2017-01-19 | 7.54 |
| 2017-01-18 | 7.54 |
| 2017-01-17 | 6.61 |
| 2017-01-16 | 5.92 |
| 2017-01-13 | 6.84 |
| 2017-01-12 | 6.61 |
| 2017-01-11 | 6.84 |
| 2017-01-10 | 5.69 |
| 2017-01-09 | 5.22 |
| 2017-01-06 | 4.76 |
| 2017-01-05 | 4.53 |
| 2017-01-04 | 3.14 |
| 2017-01-03 | 3.14 |
| 2016-12-30 | 2.22 |
| 2016-12-29 | 1.52 |
| 2016-12-28 | 1.06 |
| 2016-12-23 | 0.60 |
| 2016-12-22 | 1.06 |
| 2016-12-21 | 1.76 |
| 2016-12-20 | 1.29 |
| 2016-12-19 | 1.76 |
| 2016-12-16 | 2.68 |
| 2016-12-15 | 2.68 |
| 2016-12-14 | 4.76 |
| 2016-12-13 | 4.53 |
| 2016-12-12 | 4.30 |
| 2016-12-09 | 6.15 |
| 2016-12-08 | 6.38 |
| 2016-12-07 | 6.38 |
| 2016-12-06 | 5.69 |
| 2016-12-05 | 4.99 |
| 2016-12-02 | 5.22 |
| 2016-12-01 | 6.84 |
| 2016-11-30 | 6.38 |
| 2016-11-29 | 5.92 |
| 2016-11-28 | 6.38 |
| 2016-11-25 | 5.92 |
| 2016-11-24 | 5.22 |
| 2016-11-23 | 5.92 |
| 2016-11-22 | 5.92 |
| 2016-11-21 | 4.30 |
| 2016-11-18 | 3.84 |
| 2016-11-17 | 3.61 |
| 2016-11-16 | 4.07 |
| 2016-11-15 | 4.07 |
| 2016-11-14 | 3.61 |
| 2016-11-11 | 4.99 |
| 2016-11-10 | 6.61 |
| 2016-11-09 | 4.53 |
| 2016-11-08 | 6.61 |
| 2016-11-07 | 6.38 |
| 2016-11-04 | 5.69 |
| 2016-11-03 | 5.92 |
| 2016-11-02 | 6.38 |
| 2016-11-01 | 7.77 |
| 2016-10-31 | 6.84 |
| 2016-10-28 | 6.98 |
| 2016-10-27 | 7.66 |
| 2016-10-26 | 8.56 |
| 2016-10-25 | 9.68 |
| 2016-10-24 | 9.91 |
| 2016-10-20 | 8.78 |
| 2016-10-19 | 8.33 |
| 2016-10-18 | 8.78 |
| 2016-10-17 | 7.21 |
| 2016-10-14 | 8.11 |
| 2016-10-13 | 7.21 |
| 2016-10-12 | 8.78 |
| 2016-10-11 | 9.23 |
| 2016-10-07 | 10.81 |
| 2016-10-06 | 11.26 |
| 2016-10-05 | 10.36 |
| 2016-10-04 | 9.91 |
| 2016-10-03 | 9.46 |
| 2016-09-30 | 8.11 |
| 2016-09-29 | 10.36 |
| 2016-09-28 | 9.68 |
| 2016-09-27 | 9.46 |
| 2016-09-26 | 8.56 |
| 2016-09-23 | 9.68 |
| 2016-09-22 | 10.36 |
| 2016-09-21 | 9.68 |
| 2016-09-20 | 9.46 |
| 2016-09-19 | 9.23 |
| 2016-09-15 | 8.56 |
| 2016-09-14 | 7.88 |
| 2016-09-13 | 8.11 |
| 2016-09-12 | 8.33 |
| 2016-09-09 | 11.94 |
| 2016-09-08 | 10.59 |
| 2016-09-07 | 10.14 |
| 2016-09-06 | 10.14 |
| 2016-09-05 | 9.46 |
| 2016-09-02 | 7.66 |
| 2016-09-01 | 7.66 |
| 2016-08-31 | 6.53 |
| 2016-08-30 | 6.53 |
| 2016-08-29 | 5.86 |
| 2016-08-26 | 6.31 |
| 2016-08-25 | 5.63 |
| 2016-08-24 | 5.63 |
| 2016-08-23 | 6.53 |
| 2016-08-22 | 6.53 |
| 2016-08-19 | 6.08 |
| 2016-08-18 | 6.76 |
| 2016-08-17 | 5.41 |
| 2016-08-16 | 5.86 |
| 2016-08-15 | 6.31 |
| 2016-08-12 | 5.18 |
| 2016-08-11 | 4.28 |
| 2016-08-10 | 3.83 |
| 2016-08-09 | 3.83 |
| 2016-08-08 | 3.83 |
| 2016-08-05 | 2.48 |
| 2016-08-04 | 0.90 |
| 2016-08-03 | 0.45 |
| 2016-08-01 | 2.48 |
| 2016-07-29 | 1.13 |
| 2016-07-28 | 2.48 |
| 2016-07-27 | 2.03 |
| 2016-07-26 | 2.48 |
| 2016-07-25 | 1.58 |
| 2016-07-22 | 1.35 |
| 2016-07-21 | 1.58 |
| 2016-07-20 | 1.35 |
| 2016-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy