Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2025-09-30 | 199.02 |
| 2025-09-29 | 199.02 |
| 2025-09-26 | 213.97 |
| 2025-09-25 | 221.44 |
| 2025-09-24 | 223.31 |
| 2025-09-23 | 227.05 |
| 2025-09-22 | 219.58 |
| 2025-09-19 | 221.44 |
| 2025-09-18 | 219.58 |
| 2025-09-17 | 228.92 |
| 2025-09-16 | 234.53 |
| 2025-09-15 | 230.79 |
| 2025-09-12 | 225.18 |
| 2025-09-11 | 227.05 |
| 2025-09-10 | 230.79 |
| 2025-09-09 | 228.92 |
| 2025-09-08 | 238.26 |
| 2025-09-05 | 240.13 |
| 2025-09-04 | 238.26 |
| 2025-09-03 | 247.61 |
| 2025-09-02 | 247.61 |
| 2025-09-01 | 255.08 |
| 2025-08-29 | 249.48 |
| 2025-08-28 | 253.21 |
| 2025-08-27 | 256.95 |
| 2025-08-26 | 256.95 |
| 2025-08-25 | 262.56 |
| 2025-08-22 | 256.95 |
| 2025-08-21 | 260.69 |
| 2025-08-20 | 255.08 |
| 2025-08-19 | 262.56 |
| 2025-08-18 | 251.35 |
| 2025-08-15 | 242.00 |
| 2025-08-14 | 256.95 |
| 2025-08-13 | 255.08 |
| 2025-08-12 | 255.08 |
| 2025-08-11 | 256.95 |
| 2025-08-08 | 255.08 |
| 2025-08-07 | 260.69 |
| 2025-08-06 | 256.95 |
| 2025-08-05 | 253.21 |
| 2025-08-04 | 258.82 |
| 2025-08-01 | 256.95 |
| 2025-07-31 | 262.56 |
| 2025-07-30 | 264.43 |
| 2025-07-29 | 273.77 |
| 2025-07-28 | 275.64 |
| 2025-07-25 | 292.46 |
| 2025-07-24 | 279.38 |
| 2025-07-23 | 275.64 |
| 2025-07-22 | 268.17 |
| 2025-07-21 | 270.03 |
| 2025-07-18 | 260.69 |
| 2025-07-17 | 316.76 |
| 2025-07-16 | 348.53 |
| 2025-07-15 | 359.74 |
| 2025-07-14 | 374.69 |
| 2025-07-11 | 365.35 |
| 2025-07-10 | 370.95 |
| 2025-07-09 | 367.22 |
| 2025-07-08 | 376.56 |
| 2025-07-07 | 376.56 |
| 2025-07-04 | 369.08 |
| 2025-07-03 | 367.22 |
| 2025-07-02 | 363.48 |
| 2025-06-30 | 356.00 |
| 2025-06-27 | 367.22 |
| 2025-06-26 | 376.56 |
| 2025-06-25 | 350.40 |
| 2025-06-24 | 342.92 |
| 2025-06-23 | 342.92 |
| 2025-06-20 | 341.05 |
| 2025-06-19 | 333.58 |
| 2025-06-18 | 357.87 |
| 2025-06-17 | 363.48 |
| 2025-06-16 | 363.48 |
| 2025-06-13 | 348.53 |
| 2025-06-12 | 339.18 |
| 2025-06-11 | 346.66 |
| 2025-06-10 | 350.40 |
| 2025-06-09 | 352.26 |
| 2025-06-06 | 341.05 |
| 2025-06-05 | 350.40 |
| 2025-06-04 | 346.66 |
| 2025-06-03 | 344.79 |
| 2025-06-02 | 348.53 |
| 2025-05-30 | 356.00 |
| 2025-05-29 | 356.00 |
| 2025-05-28 | 342.92 |
| 2025-05-27 | 332.03 |
| 2025-05-26 | 333.84 |
| 2025-05-23 | 348.37 |
| 2025-05-22 | 346.55 |
| 2025-05-21 | 350.18 |
| 2025-05-20 | 348.37 |
| 2025-05-19 | 352.00 |
| 2025-05-16 | 346.55 |
| 2025-05-15 | 350.18 |
| 2025-05-14 | 352.00 |
| 2025-05-13 | 333.84 |
| 2025-05-12 | 342.92 |
| 2025-05-09 | 324.77 |
| 2025-05-08 | 324.77 |
| 2025-05-07 | 330.21 |
| 2025-05-06 | 332.03 |
| 2025-05-02 | 330.21 |
| 2025-04-30 | 324.77 |
| 2025-04-29 | 328.40 |
| 2025-04-28 | 297.54 |
| 2025-04-25 | 283.02 |
| 2025-04-24 | 295.72 |
| 2025-04-23 | 310.25 |
| 2025-04-22 | 290.28 |
| 2025-04-17 | 253.97 |
| 2025-04-16 | 255.79 |
| 2025-04-15 | 281.20 |
| 2025-04-14 | 281.20 |
| 2025-04-11 | 257.60 |
| 2025-04-10 | 252.16 |
| 2025-04-09 | 250.34 |
| 2025-04-08 | 243.08 |
| 2025-04-07 | 244.90 |
| 2025-04-03 | 319.32 |
| 2025-04-02 | 366.52 |
| 2025-04-01 | 377.41 |
| 2025-03-31 | 359.26 |
| 2025-03-28 | 357.44 |
| 2025-03-27 | 362.89 |
| 2025-03-26 | 364.70 |
| 2025-03-25 | 350.18 |
| 2025-03-24 | 371.96 |
| 2025-03-21 | 344.74 |
| 2025-03-20 | 401.01 |
| 2025-03-19 | 410.08 |
| 2025-03-18 | 381.04 |
| 2025-03-17 | 348.37 |
| 2025-03-14 | 321.14 |
| 2025-03-13 | 299.35 |
| 2025-03-12 | 304.80 |
| 2025-03-11 | 310.25 |
| 2025-03-10 | 312.06 |
| 2025-03-07 | 308.43 |
| 2025-03-06 | 322.95 |
| 2025-03-05 | 313.88 |
| 2025-03-04 | 302.98 |
| 2025-03-03 | 315.69 |
| 2025-02-28 | 322.95 |
| 2025-02-27 | 357.44 |
| 2025-02-26 | 321.14 |
| 2025-02-25 | 319.32 |
| 2025-02-24 | 310.25 |
| 2025-02-21 | 261.23 |
| 2025-02-20 | 284.83 |
| 2025-02-19 | 299.35 |
| 2025-02-18 | 301.17 |
| 2025-02-17 | 295.72 |
| 2025-02-14 | 244.90 |
| 2025-02-13 | 237.64 |
| 2025-02-12 | 195.89 |
| 2025-02-11 | 184.99 |
| 2025-02-10 | 183.18 |
| 2025-02-07 | 184.99 |
| 2025-02-06 | 183.18 |
| 2025-02-05 | 175.92 |
| 2025-02-04 | 175.92 |
| 2025-02-03 | 174.10 |
| 2025-01-28 | 175.92 |
| 2025-01-27 | 177.73 |
| 2025-01-24 | 177.73 |
| 2025-01-23 | 172.29 |
| 2025-01-22 | 174.10 |
| 2025-01-21 | 175.92 |
| 2025-01-20 | 179.55 |
| 2025-01-17 | 175.92 |
| 2025-01-16 | 175.92 |
| 2025-01-15 | 168.66 |
| 2025-01-14 | 179.55 |
| 2025-01-13 | 175.92 |
| 2025-01-10 | 174.10 |
| 2025-01-09 | 175.92 |
| 2025-01-08 | 175.92 |
| 2025-01-07 | 181.36 |
| 2025-01-06 | 181.36 |
| 2025-01-03 | 181.36 |
| 2025-01-02 | 177.73 |
| 2024-12-31 | 181.36 |
| 2024-12-30 | 181.36 |
| 2024-12-27 | 175.92 |
| 2024-12-24 | 174.10 |
| 2024-12-23 | 170.47 |
| 2024-12-20 | 170.47 |
| 2024-12-19 | 175.92 |
| 2024-12-18 | 177.73 |
| 2024-12-17 | 175.92 |
| 2024-12-16 | 175.92 |
| 2024-12-13 | 177.73 |
| 2024-12-12 | 179.55 |
| 2024-12-11 | 179.55 |
| 2024-12-10 | 183.18 |
| 2024-12-09 | 181.36 |
| 2024-12-06 | 183.18 |
| 2024-12-05 | 181.36 |
| 2024-12-04 | 181.36 |
| 2024-12-03 | 175.92 |
| 2024-12-02 | 175.92 |
| 2024-11-29 | 177.73 |
| 2024-11-28 | 181.36 |
| 2024-11-27 | 181.36 |
| 2024-11-26 | 179.55 |
| 2024-11-25 | 181.36 |
| 2024-11-22 | 177.73 |
| 2024-11-21 | 183.18 |
| 2024-11-20 | 183.18 |
| 2024-11-19 | 181.36 |
| 2024-11-18 | 179.55 |
| 2024-11-15 | 179.55 |
| 2024-11-14 | 179.55 |
| 2024-11-13 | 181.36 |
| 2024-11-12 | 181.36 |
| 2024-11-11 | 192.25 |
| 2024-11-08 | 192.25 |
| 2024-11-07 | 192.25 |
| 2024-11-06 | 192.25 |
| 2024-11-05 | 190.44 |
| 2024-11-04 | 186.81 |
| 2024-11-01 | 184.99 |
| 2024-10-31 | 177.73 |
| 2024-10-30 | 183.18 |
| 2024-10-29 | 179.55 |
| 2024-10-28 | 188.62 |
| 2024-10-25 | 190.44 |
| 2024-10-24 | 190.44 |
| 2024-10-23 | 206.78 |
| 2024-10-22 | 204.96 |
| 2024-10-21 | 201.33 |
| 2024-10-18 | 195.89 |
| 2024-10-17 | 192.25 |
| 2024-10-16 | 192.25 |
| 2024-10-15 | 195.89 |
| 2024-10-14 | 208.59 |
| 2024-10-10 | 208.59 |
| 2024-10-09 | 208.59 |
| 2024-10-08 | 215.69 |
| 2024-10-07 | 224.55 |
| 2024-10-04 | 201.50 |
| 2024-10-03 | 194.40 |
| 2024-10-02 | 194.40 |
| 2024-09-30 | 190.86 |
| 2024-09-27 | 176.67 |
| 2024-09-26 | 174.90 |
| 2024-09-25 | 169.57 |
| 2024-09-24 | 167.80 |
| 2024-09-23 | 166.03 |
| 2024-09-20 | 167.80 |
| 2024-09-19 | 169.57 |
| 2024-09-17 | 171.35 |
| 2024-09-16 | 171.35 |
| 2024-09-13 | 171.35 |
| 2024-09-12 | 167.80 |
| 2024-09-11 | 169.57 |
| 2024-09-10 | 169.57 |
| 2024-09-09 | 169.57 |
| 2024-09-05 | 174.90 |
| 2024-09-04 | 180.22 |
| 2024-09-03 | 178.44 |
| 2024-09-02 | 180.22 |
| 2024-08-30 | 185.54 |
| 2024-08-29 | 180.22 |
| 2024-08-28 | 180.22 |
| 2024-08-27 | 183.76 |
| 2024-08-26 | 180.22 |
| 2024-08-23 | 185.54 |
| 2024-08-22 | 185.54 |
| 2024-08-21 | 185.54 |
| 2024-08-20 | 187.31 |
| 2024-08-19 | 189.08 |
| 2024-08-16 | 190.86 |
| 2024-08-15 | 189.08 |
| 2024-08-14 | 187.31 |
| 2024-08-13 | 185.54 |
| 2024-08-12 | 180.22 |
| 2024-08-09 | 183.76 |
| 2024-08-08 | 178.44 |
| 2024-08-07 | 185.54 |
| 2024-08-06 | 180.22 |
| 2024-08-05 | 181.99 |
| 2024-08-02 | 190.86 |
| 2024-08-01 | 190.86 |
| 2024-07-31 | 185.54 |
| 2024-07-30 | 180.22 |
| 2024-07-29 | 180.22 |
| 2024-07-26 | 185.54 |
| 2024-07-25 | 174.90 |
| 2024-07-24 | 180.22 |
| 2024-07-23 | 185.54 |
| 2024-07-22 | 180.22 |
| 2024-07-19 | 176.67 |
| 2024-07-18 | 189.08 |
| 2024-07-17 | 197.95 |
| 2024-07-16 | 201.50 |
| 2024-07-15 | 205.04 |
| 2024-07-12 | 206.82 |
| 2024-07-11 | 206.82 |
| 2024-07-10 | 206.82 |
| 2024-07-09 | 208.59 |
| 2024-07-08 | 199.72 |
| 2024-07-05 | 196.18 |
| 2024-07-04 | 192.63 |
| 2024-07-03 | 190.86 |
| 2024-07-02 | 185.54 |
| 2024-06-28 | 189.08 |
| 2024-06-27 | 185.54 |
| 2024-06-26 | 189.08 |
| 2024-06-25 | 192.63 |
| 2024-06-24 | 192.63 |
| 2024-06-21 | 201.50 |
| 2024-06-20 | 183.76 |
| 2024-06-19 | 192.63 |
| 2024-06-18 | 185.54 |
| 2024-06-17 | 192.63 |
| 2024-06-14 | 173.12 |
| 2024-06-13 | 160.71 |
| 2024-06-12 | 158.93 |
| 2024-06-11 | 148.29 |
| 2024-06-07 | 153.61 |
| 2024-06-06 | 155.39 |
| 2024-06-05 | 155.39 |
| 2024-06-04 | 162.48 |
| 2024-06-03 | 162.48 |
| 2024-05-31 | 148.29 |
| 2024-05-30 | 158.93 |
| 2024-05-29 | 130.56 |
| 2024-05-28 | 128.87 |
| 2024-05-27 | 130.56 |
| 2024-05-24 | 137.29 |
| 2024-05-23 | 137.29 |
| 2024-05-22 | 132.24 |
| 2024-05-21 | 133.92 |
| 2024-05-20 | 135.61 |
| 2024-05-17 | 149.07 |
| 2024-05-16 | 152.43 |
| 2024-05-14 | 149.07 |
| 2024-05-13 | 145.70 |
| 2024-05-10 | 149.07 |
| 2024-05-09 | 145.70 |
| 2024-05-08 | 145.70 |
| 2024-05-07 | 133.92 |
| 2024-05-06 | 125.51 |
| 2024-05-03 | 127.19 |
| 2024-05-02 | 125.51 |
| 2024-04-30 | 113.73 |
| 2024-04-29 | 113.73 |
| 2024-04-26 | 108.68 |
| 2024-04-25 | 105.31 |
| 2024-04-24 | 105.31 |
| 2024-04-23 | 103.63 |
| 2024-04-22 | 107.00 |
| 2024-04-19 | 103.63 |
| 2024-04-18 | 113.73 |
| 2024-04-17 | 113.73 |
| 2024-04-16 | 110.36 |
| 2024-04-15 | 110.36 |
| 2024-04-12 | 108.68 |
| 2024-04-11 | 117.09 |
| 2024-04-10 | 108.68 |
| 2024-04-09 | 113.73 |
| 2024-04-08 | 113.73 |
| 2024-04-05 | 115.41 |
| 2024-04-03 | 115.41 |
| 2024-04-02 | 107.00 |
| 2024-03-28 | 107.00 |
| 2024-03-27 | 108.68 |
| 2024-03-26 | 130.56 |
| 2024-03-25 | 122.14 |
| 2024-03-22 | 125.51 |
| 2024-03-21 | 127.19 |
| 2024-03-20 | 132.24 |
| 2024-03-19 | 132.24 |
| 2024-03-18 | 128.87 |
| 2024-03-15 | 132.24 |
| 2024-03-14 | 130.56 |
| 2024-03-13 | 130.56 |
| 2024-03-12 | 128.87 |
| 2024-03-11 | 117.09 |
| 2024-03-08 | 108.68 |
| 2024-03-07 | 108.68 |
| 2024-03-06 | 103.63 |
| 2024-03-05 | 101.95 |
| 2024-03-04 | 100.27 |
| 2024-03-01 | 100.27 |
| 2024-02-29 | 100.27 |
| 2024-02-28 | 98.58 |
| 2024-02-27 | 98.58 |
| 2024-02-26 | 96.90 |
| 2024-02-23 | 96.90 |
| 2024-02-22 | 103.63 |
| 2024-02-21 | 105.31 |
| 2024-02-20 | 96.90 |
| 2024-02-19 | 91.85 |
| 2024-02-16 | 91.85 |
| 2024-02-15 | 93.53 |
| 2024-02-14 | 98.58 |
| 2024-02-09 | 93.53 |
| 2024-02-08 | 93.53 |
| 2024-02-07 | 93.53 |
| 2024-02-06 | 100.27 |
| 2024-02-05 | 93.53 |
| 2024-02-02 | 93.53 |
| 2024-02-01 | 93.53 |
| 2024-01-31 | 93.53 |
| 2024-01-30 | 100.27 |
| 2024-01-29 | 95.22 |
| 2024-01-26 | 93.53 |
| 2024-01-25 | 98.58 |
| 2024-01-24 | 98.58 |
| 2024-01-23 | 95.22 |
| 2024-01-22 | 90.17 |
| 2024-01-19 | 93.53 |
| 2024-01-18 | 93.53 |
| 2024-01-17 | 95.22 |
| 2024-01-16 | 96.90 |
| 2024-01-15 | 98.58 |
| 2024-01-12 | 98.58 |
| 2024-01-11 | 98.58 |
| 2024-01-10 | 98.58 |
| 2024-01-09 | 101.95 |
| 2024-01-08 | 101.95 |
| 2024-01-05 | 110.36 |
| 2024-01-04 | 101.95 |
| 2024-01-03 | 103.63 |
| 2024-01-02 | 96.90 |
| 2023-12-29 | 107.00 |
| 2023-12-28 | 95.22 |
| 2023-12-27 | 91.85 |
| 2023-12-22 | 90.17 |
| 2023-12-21 | 95.22 |
| 2023-12-20 | 100.27 |
| 2023-12-19 | 96.90 |
| 2023-12-18 | 100.27 |
| 2023-12-15 | 93.53 |
| 2023-12-14 | 86.80 |
| 2023-12-13 | 90.17 |
| 2023-12-12 | 100.27 |
| 2023-12-11 | 101.95 |
| 2023-12-08 | 107.00 |
| 2023-12-07 | 117.09 |
| 2023-12-06 | 120.46 |
| 2023-12-05 | 123.83 |
| 2023-12-04 | 123.83 |
| 2023-12-01 | 123.83 |
| 2023-11-30 | 123.83 |
| 2023-11-29 | 127.19 |
| 2023-11-28 | 127.19 |
| 2023-11-27 | 132.24 |
| 2023-11-24 | 132.24 |
| 2023-11-23 | 132.24 |
| 2023-11-22 | 127.19 |
| 2023-11-21 | 125.51 |
| 2023-11-20 | 123.83 |
| 2023-11-17 | 123.83 |
| 2023-11-16 | 120.46 |
| 2023-11-15 | 120.46 |
| 2023-11-14 | 118.78 |
| 2023-11-13 | 118.78 |
| 2023-11-10 | 118.78 |
| 2023-11-09 | 125.51 |
| 2023-11-08 | 125.51 |
| 2023-11-07 | 127.19 |
| 2023-11-06 | 125.51 |
| 2023-11-03 | 125.51 |
| 2023-11-02 | 123.83 |
| 2023-11-01 | 120.46 |
| 2023-10-31 | 128.87 |
| 2023-10-30 | 128.87 |
| 2023-10-27 | 128.87 |
| 2023-10-26 | 127.19 |
| 2023-10-25 | 132.24 |
| 2023-10-24 | 127.19 |
| 2023-10-20 | 122.14 |
| 2023-10-19 | 127.19 |
| 2023-10-18 | 128.87 |
| 2023-10-17 | 132.24 |
| 2023-10-16 | 135.61 |
| 2023-10-13 | 135.61 |
| 2023-10-12 | 133.92 |
| 2023-10-11 | 137.29 |
| 2023-10-10 | 133.92 |
| 2023-10-09 | 132.24 |
| 2023-10-06 | 128.87 |
| 2023-10-05 | 128.87 |
| 2023-10-04 | 123.83 |
| 2023-10-03 | 135.61 |
| 2023-09-29 | 137.29 |
| 2023-09-28 | 137.29 |
| 2023-09-27 | 132.24 |
| 2023-09-26 | 135.61 |
| 2023-09-25 | 135.61 |
| 2023-09-22 | 125.51 |
| 2023-09-21 | 122.14 |
| 2023-09-20 | 118.78 |
| 2023-09-19 | 133.92 |
| 2023-09-18 | 133.92 |
| 2023-09-15 | 144.02 |
| 2023-09-14 | 145.70 |
| 2023-09-13 | 149.07 |
| 2023-09-12 | 149.07 |
| 2023-09-11 | 145.70 |
| 2023-09-07 | 149.07 |
| 2023-09-06 | 150.75 |
| 2023-09-05 | 152.43 |
| 2023-09-04 | 162.53 |
| 2023-08-31 | 162.53 |
| 2023-08-30 | 164.17 |
| 2023-08-29 | 164.17 |
| 2023-08-28 | 157.61 |
| 2023-08-25 | 152.69 |
| 2023-08-24 | 142.84 |
| 2023-08-23 | 164.17 |
| 2023-08-22 | 167.45 |
| 2023-08-21 | 170.74 |
| 2023-08-18 | 160.89 |
| 2023-08-17 | 172.38 |
| 2023-08-16 | 172.38 |
| 2023-08-15 | 165.81 |
| 2023-08-14 | 185.50 |
| 2023-08-11 | 196.99 |
| 2023-08-10 | 187.14 |
| 2023-08-09 | 198.63 |
| 2023-08-08 | 195.35 |
| 2023-08-07 | 195.35 |
| 2023-08-04 | 187.14 |
| 2023-08-03 | 177.30 |
| 2023-08-02 | 174.02 |
| 2023-08-01 | 167.45 |
| 2023-07-31 | 164.17 |
| 2023-07-28 | 160.89 |
| 2023-07-27 | 152.69 |
| 2023-07-26 | 152.69 |
| 2023-07-25 | 151.05 |
| 2023-07-24 | 141.20 |
| 2023-07-21 | 141.20 |
| 2023-07-20 | 137.92 |
| 2023-07-19 | 134.64 |
| 2023-07-18 | 124.79 |
| 2023-07-14 | 128.07 |
| 2023-07-13 | 128.07 |
| 2023-07-12 | 128.07 |
| 2023-07-11 | 133.00 |
| 2023-07-10 | 131.36 |
| 2023-07-07 | 123.15 |
| 2023-07-06 | 129.72 |
| 2023-07-05 | 129.72 |
| 2023-07-04 | 137.92 |
| 2023-07-03 | 128.07 |
| 2023-06-30 | 134.64 |
| 2023-06-29 | 123.15 |
| 2023-06-28 | 128.07 |
| 2023-06-27 | 129.72 |
| 2023-06-26 | 121.51 |
| 2023-06-23 | 118.23 |
| 2023-06-21 | 128.07 |
| 2023-06-20 | 124.79 |
| 2023-06-19 | 136.28 |
| 2023-06-16 | 136.28 |
| 2023-06-15 | 139.56 |
| 2023-06-14 | 141.20 |
| 2023-06-13 | 146.12 |
| 2023-06-12 | 147.76 |
| 2023-06-09 | 151.05 |
| 2023-06-08 | 133.00 |
| 2023-06-07 | 124.79 |
| 2023-06-06 | 110.03 |
| 2023-06-05 | 100.18 |
| 2023-06-02 | 90.34 |
| 2023-06-01 | 75.23 |
| 2023-05-31 | 79.76 |
| 2023-05-30 | 78.25 |
| 2023-05-29 | 70.70 |
| 2023-05-25 | 76.74 |
| 2023-05-24 | 88.83 |
| 2023-05-23 | 96.38 |
| 2023-05-22 | 87.31 |
| 2023-05-19 | 79.76 |
| 2023-05-18 | 91.85 |
| 2023-05-17 | 102.42 |
| 2023-05-16 | 105.44 |
| 2023-05-15 | 105.44 |
| 2023-05-12 | 111.48 |
| 2023-05-11 | 111.48 |
| 2023-05-10 | 117.53 |
| 2023-05-09 | 120.55 |
| 2023-05-08 | 131.12 |
| 2023-05-05 | 137.16 |
| 2023-05-04 | 141.70 |
| 2023-05-03 | 140.19 |
| 2023-05-02 | 138.68 |
| 2023-04-28 | 147.74 |
| 2023-04-27 | 141.70 |
| 2023-04-26 | 149.25 |
| 2023-04-25 | 144.72 |
| 2023-04-24 | 144.72 |
| 2023-04-21 | 149.25 |
| 2023-04-20 | 156.80 |
| 2023-04-19 | 158.31 |
| 2023-04-18 | 167.38 |
| 2023-04-17 | 149.25 |
| 2023-04-14 | 155.29 |
| 2023-04-13 | 159.82 |
| 2023-04-12 | 164.36 |
| 2023-04-11 | 162.84 |
| 2023-04-06 | 171.91 |
| 2023-04-04 | 176.44 |
| 2023-04-03 | 183.99 |
| 2023-03-31 | 179.46 |
| 2023-03-30 | 176.44 |
| 2023-03-29 | 164.36 |
| 2023-03-28 | 180.97 |
| 2023-03-27 | 171.91 |
| 2023-03-24 | 208.16 |
| 2023-03-23 | 215.72 |
| 2023-03-22 | 224.78 |
| 2023-03-21 | 238.37 |
| 2023-03-20 | 227.80 |
| 2023-03-17 | 205.14 |
| 2023-03-16 | 193.06 |
| 2023-03-15 | 190.04 |
| 2023-03-14 | 176.44 |
| 2023-03-13 | 196.08 |
| 2023-03-10 | 194.57 |
| 2023-03-09 | 202.12 |
| 2023-03-08 | 218.74 |
| 2023-03-07 | 220.25 |
| 2023-03-06 | 212.69 |
| 2023-03-03 | 214.21 |
| 2023-03-02 | 209.67 |
| 2023-03-01 | 211.18 |
| 2023-02-28 | 203.63 |
| 2023-02-27 | 212.69 |
| 2023-02-24 | 221.76 |
| 2023-02-23 | 212.69 |
| 2023-02-22 | 230.82 |
| 2023-02-21 | 232.33 |
| 2023-02-20 | 230.82 |
| 2023-02-17 | 262.54 |
| 2023-02-16 | 251.97 |
| 2023-02-15 | 242.91 |
| 2023-02-14 | 242.91 |
| 2023-02-13 | 239.89 |
| 2023-02-10 | 226.29 |
| 2023-02-09 | 229.31 |
| 2023-02-08 | 242.91 |
| 2023-02-07 | 250.46 |
| 2023-02-06 | 236.86 |
| 2023-02-03 | 238.37 |
| 2023-02-02 | 215.72 |
| 2023-02-01 | 200.61 |
| 2023-01-31 | 194.57 |
| 2023-01-30 | 185.50 |
| 2023-01-27 | 176.44 |
| 2023-01-26 | 179.46 |
| 2023-01-20 | 159.82 |
| 2023-01-19 | 158.31 |
| 2023-01-18 | 144.72 |
| 2023-01-17 | 129.61 |
| 2023-01-16 | 137.16 |
| 2023-01-13 | 140.19 |
| 2023-01-12 | 143.21 |
| 2023-01-11 | 140.19 |
| 2023-01-10 | 140.19 |
| 2023-01-09 | 125.08 |
| 2023-01-06 | 122.06 |
| 2023-01-05 | 129.61 |
| 2023-01-04 | 126.59 |
| 2023-01-03 | 117.53 |
| 2022-12-30 | 109.97 |
| 2022-12-29 | 102.42 |
| 2022-12-28 | 87.31 |
| 2022-12-23 | 76.74 |
| 2022-12-22 | 81.27 |
| 2022-12-21 | 90.34 |
| 2022-12-20 | 91.85 |
| 2022-12-19 | 85.80 |
| 2022-12-16 | 90.34 |
| 2022-12-15 | 69.19 |
| 2022-12-14 | 60.12 |
| 2022-12-13 | 58.61 |
| 2022-12-12 | 38.98 |
| 2022-12-09 | 35.95 |
| 2022-12-08 | 32.93 |
| 2022-12-07 | 31.42 |
| 2022-12-06 | 31.42 |
| 2022-12-05 | 28.40 |
| 2022-12-02 | 32.93 |
| 2022-12-01 | 32.93 |
| 2022-11-30 | 31.42 |
| 2022-11-29 | 32.93 |
| 2022-11-28 | 34.44 |
| 2022-11-25 | 35.95 |
| 2022-11-24 | 31.42 |
| 2022-11-23 | 25.38 |
| 2022-11-22 | 23.87 |
| 2022-11-21 | 28.40 |
| 2022-11-18 | 26.89 |
| 2022-11-17 | 26.89 |
| 2022-11-16 | 20.85 |
| 2022-11-15 | 14.81 |
| 2022-11-14 | 1.21 |
| 2022-11-11 | -9.36 |
| 2022-11-10 | -12.39 |
| 2022-11-09 | -12.39 |
| 2022-11-08 | -15.41 |
| 2022-11-07 | -15.41 |
| 2022-11-04 | -16.92 |
| 2022-11-03 | -16.92 |
| 2022-11-02 | -16.92 |
| 2022-11-01 | -13.90 |
| 2022-10-31 | -10.87 |
| 2022-10-28 | -18.43 |
| 2022-10-27 | -16.92 |
| 2022-10-26 | -19.94 |
| 2022-10-25 | -22.96 |
| 2022-10-24 | -21.45 |
| 2022-10-21 | -19.94 |
| 2022-10-20 | -24.47 |
| 2022-10-19 | -24.47 |
| 2022-10-18 | -22.96 |
| 2022-10-17 | -21.45 |
| 2022-10-14 | -21.45 |
| 2022-10-13 | -19.94 |
| 2022-10-12 | -18.43 |
| 2022-10-11 | -19.94 |
| 2022-10-10 | -18.43 |
| 2022-10-07 | -15.41 |
| 2022-10-06 | -15.41 |
| 2022-10-05 | -15.41 |
| 2022-10-03 | -18.43 |
| 2022-09-30 | -18.43 |
| 2022-09-29 | -18.43 |
| 2022-09-28 | -12.39 |
| 2022-09-27 | -10.87 |
| 2022-09-26 | -12.39 |
| 2022-09-23 | -13.90 |
| 2022-09-22 | -13.90 |
| 2022-09-21 | -9.36 |
| 2022-09-20 | -12.39 |
| 2022-09-19 | -9.36 |
| 2022-09-16 | -9.36 |
| 2022-09-15 | -4.83 |
| 2022-09-14 | -4.83 |
| 2022-09-13 | -4.83 |
| 2022-09-09 | -6.34 |
| 2022-09-08 | -9.36 |
| 2022-09-07 | -9.36 |
| 2022-09-06 | -7.85 |
| 2022-09-05 | -4.83 |
| 2022-09-02 | -3.32 |
| 2022-09-01 | -4.83 |
| 2022-08-31 | -3.32 |
| 2022-08-30 | -0.30 |
| 2022-08-29 | 4.23 |
| 2022-08-26 | 5.74 |
| 2022-08-25 | 1.21 |
| 2022-08-24 | -1.81 |
| 2022-08-23 | 5.74 |
| 2022-08-22 | 7.25 |
| 2022-08-19 | 5.74 |
| 2022-08-18 | 2.72 |
| 2022-08-17 | 2.72 |
| 2022-08-16 | 1.21 |
| 2022-08-15 | 5.74 |
| 2022-08-12 | 5.74 |
| 2022-08-11 | 5.74 |
| 2022-08-10 | 4.23 |
| 2022-08-09 | 4.23 |
| 2022-08-08 | 7.25 |
| 2022-08-05 | 8.76 |
| 2022-08-04 | 7.25 |
| 2022-08-03 | 10.27 |
| 2022-08-02 | 7.25 |
| 2022-08-01 | 8.76 |
| 2022-07-29 | 4.23 |
| 2022-07-28 | 5.74 |
| 2022-07-27 | 5.74 |
| 2022-07-26 | 5.74 |
| 2022-07-25 | 5.74 |
| 2022-07-22 | 10.27 |
| 2022-07-21 | 10.27 |
| 2022-07-20 | 7.25 |
| 2022-07-19 | 4.23 |
| 2022-07-18 | 5.74 |
| 2022-07-15 | 5.74 |
| 2022-07-14 | 8.76 |
| 2022-07-13 | 8.76 |
| 2022-07-12 | 10.27 |
| 2022-07-11 | 11.78 |
| 2022-07-08 | 11.78 |
| 2022-07-07 | 10.27 |
| 2022-07-06 | 10.27 |
| 2022-07-05 | 13.30 |
| 2022-07-04 | 13.30 |
| 2022-06-30 | 13.30 |
| 2022-06-29 | 14.81 |
| 2022-06-28 | 14.81 |
| 2022-06-27 | 13.30 |
| 2022-06-24 | 4.23 |
| 2022-06-23 | 7.25 |
| 2022-06-22 | 7.25 |
| 2022-06-21 | 8.76 |
| 2022-06-20 | 8.76 |
| 2022-06-17 | 7.25 |
| 2022-06-16 | 2.72 |
| 2022-06-15 | 8.76 |
| 2022-06-14 | 8.76 |
| 2022-06-13 | 10.27 |
| 2022-06-10 | 10.27 |
| 2022-06-09 | 10.27 |
| 2022-06-08 | 7.25 |
| 2022-06-07 | 7.25 |
| 2022-06-06 | 5.74 |
| 2022-06-02 | -0.30 |
| 2022-06-01 | -0.30 |
| 2022-05-31 | -0.30 |
| 2022-05-30 | -1.81 |
| 2022-05-27 | -4.83 |
| 2022-05-26 | -4.83 |
| 2022-05-25 | -0.30 |
| 2022-05-24 | -1.81 |
| 2022-05-23 | -1.81 |
| 2022-05-20 | -1.81 |
| 2022-05-19 | -3.32 |
| 2022-05-18 | -3.32 |
| 2022-05-17 | -1.81 |
| 2022-05-16 | -3.32 |
| 2022-05-13 | -3.32 |
| 2022-05-12 | -1.81 |
| 2022-05-11 | 1.21 |
| 2022-05-10 | 4.23 |
| 2022-05-06 | 4.23 |
| 2022-05-05 | 5.74 |
| 2022-05-04 | 8.76 |
| 2022-05-03 | 10.27 |
| 2022-04-29 | 8.76 |
| 2022-04-28 | 10.27 |
| 2022-04-27 | 4.23 |
| 2022-04-26 | 4.23 |
| 2022-04-25 | 2.72 |
| 2022-04-22 | 10.27 |
| 2022-04-21 | 7.25 |
| 2022-04-20 | 5.74 |
| 2022-04-19 | 2.72 |
| 2022-04-14 | 4.23 |
| 2022-04-13 | 2.72 |
| 2022-04-12 | 5.74 |
| 2022-04-11 | 2.72 |
| 2022-04-08 | 8.76 |
| 2022-04-07 | 7.25 |
| 2022-04-06 | 10.27 |
| 2022-04-04 | 10.27 |
| 2022-04-01 | 10.27 |
| 2022-03-31 | 4.23 |
| 2022-03-30 | 5.74 |
| 2022-03-29 | 5.74 |
| 2022-03-28 | 5.74 |
| 2022-03-25 | 5.74 |
| 2022-03-24 | 8.76 |
| 2022-03-23 | 10.27 |
| 2022-03-22 | 7.25 |
| 2022-03-21 | 7.25 |
| 2022-03-18 | 4.23 |
| 2022-03-17 | -0.30 |
| 2022-03-16 | -3.32 |
| 2022-03-15 | -9.36 |
| 2022-03-14 | 1.21 |
| 2022-03-11 | 7.25 |
| 2022-03-10 | 7.25 |
| 2022-03-09 | 5.74 |
| 2022-03-08 | 5.74 |
| 2022-03-07 | 7.25 |
| 2022-03-04 | 10.27 |
| 2022-03-03 | 10.27 |
| 2022-03-02 | 13.30 |
| 2022-03-01 | 13.30 |
| 2022-02-28 | 13.30 |
| 2022-02-25 | 16.32 |
| 2022-02-24 | 16.32 |
| 2022-02-23 | 16.32 |
| 2022-02-22 | 19.34 |
| 2022-02-21 | 19.34 |
| 2022-02-18 | 19.34 |
| 2022-02-17 | 22.36 |
| 2022-02-16 | 25.38 |
| 2022-02-15 | 25.38 |
| 2022-02-14 | 25.38 |
| 2022-02-11 | 25.38 |
| 2022-02-10 | 25.38 |
| 2022-02-09 | 19.34 |
| 2022-02-08 | 22.36 |
| 2022-02-07 | 20.85 |
| 2022-02-04 | 20.85 |
| 2022-01-31 | 17.83 |
| 2022-01-28 | 16.32 |
| 2022-01-27 | 17.83 |
| 2022-01-26 | 20.85 |
| 2022-01-25 | 17.83 |
| 2022-01-24 | 25.38 |
| 2022-01-21 | 23.87 |
| 2022-01-20 | 26.89 |
| 2022-01-19 | 26.89 |
| 2022-01-18 | 26.89 |
| 2022-01-17 | 28.40 |
| 2022-01-14 | 25.38 |
| 2022-01-13 | 25.38 |
| 2022-01-12 | 26.89 |
| 2022-01-11 | 25.38 |
| 2022-01-10 | 29.91 |
| 2022-01-07 | 28.40 |
| 2022-01-06 | 25.38 |
| 2022-01-05 | 25.38 |
| 2022-01-04 | 29.91 |
| 2022-01-03 | 28.40 |
| 2021-12-31 | 31.42 |
| 2021-12-30 | 28.40 |
| 2021-12-29 | 31.42 |
| 2021-12-28 | 29.91 |
| 2021-12-24 | 34.44 |
| 2021-12-23 | 34.44 |
| 2021-12-22 | 34.44 |
| 2021-12-21 | 35.95 |
| 2021-12-20 | 31.42 |
| 2021-12-17 | 31.42 |
| 2021-12-16 | 32.93 |
| 2021-12-15 | 32.93 |
| 2021-12-14 | 32.93 |
| 2021-12-13 | 34.44 |
| 2021-12-10 | 38.98 |
| 2021-12-09 | 40.49 |
| 2021-12-08 | 40.49 |
| 2021-12-07 | 37.46 |
| 2021-12-06 | 34.44 |
| 2021-12-03 | 37.46 |
| 2021-12-02 | 35.95 |
| 2021-12-01 | 37.46 |
| 2021-11-30 | 32.93 |
| 2021-11-29 | 26.89 |
| 2021-11-26 | 32.93 |
| 2021-11-25 | 37.46 |
| 2021-11-24 | 35.95 |
| 2021-11-23 | 34.44 |
| 2021-11-22 | 35.95 |
| 2021-11-19 | 40.49 |
| 2021-11-18 | 37.46 |
| 2021-11-17 | 40.49 |
| 2021-11-16 | 42.00 |
| 2021-11-15 | 37.46 |
| 2021-11-12 | 38.98 |
| 2021-11-11 | 43.51 |
| 2021-11-10 | 43.51 |
| 2021-11-09 | 37.46 |
| 2021-11-08 | 34.44 |
| 2021-11-05 | 31.42 |
| 2021-11-04 | 37.46 |
| 2021-11-03 | 26.89 |
| 2021-11-02 | 29.91 |
| 2021-11-01 | 28.40 |
| 2021-10-29 | 32.93 |
| 2021-10-28 | 40.49 |
| 2021-10-27 | 45.02 |
| 2021-10-26 | 31.42 |
| 2021-10-25 | 20.85 |
| 2021-10-22 | 22.36 |
| 2021-10-21 | 25.38 |
| 2021-10-20 | 23.87 |
| 2021-10-19 | 19.34 |
| 2021-10-18 | 17.83 |
| 2021-10-15 | 14.81 |
| 2021-10-12 | 14.81 |
| 2021-10-11 | 16.32 |
| 2021-10-08 | 16.32 |
| 2021-10-07 | 20.85 |
| 2021-10-06 | 16.32 |
| 2021-10-05 | 16.32 |
| 2021-10-04 | 16.32 |
| 2021-09-30 | 19.34 |
| 2021-09-29 | 16.32 |
| 2021-09-28 | 17.83 |
| 2021-09-27 | 16.32 |
| 2021-09-24 | 19.34 |
| 2021-09-23 | 19.34 |
| 2021-09-21 | 20.85 |
| 2021-09-20 | 20.85 |
| 2021-09-17 | 23.87 |
| 2021-09-16 | 22.36 |
| 2021-09-15 | 23.87 |
| 2021-09-14 | 25.38 |
| 2021-09-13 | 28.40 |
| 2021-09-10 | 29.91 |
| 2021-09-09 | 31.42 |
| 2021-09-08 | 34.44 |
| 2021-09-07 | 31.42 |
| 2021-09-06 | 32.93 |
| 2021-09-03 | 31.42 |
| 2021-09-02 | 37.46 |
| 2021-09-01 | 26.89 |
| 2021-08-31 | 25.38 |
| 2021-08-30 | 28.40 |
| 2021-08-27 | 48.04 |
| 2021-08-26 | 51.06 |
| 2021-08-25 | 55.59 |
| 2021-08-24 | 57.10 |
| 2021-08-23 | 49.55 |
| 2021-08-20 | 40.49 |
| 2021-08-19 | 45.02 |
| 2021-08-18 | 57.10 |
| 2021-08-17 | 64.66 |
| 2021-08-16 | 70.70 |
| 2021-08-13 | 78.25 |
| 2021-08-12 | 82.78 |
| 2021-08-11 | 69.19 |
| 2021-08-10 | 75.23 |
| 2021-08-09 | 64.66 |
| 2021-08-06 | 75.23 |
| 2021-08-05 | 78.25 |
| 2021-08-04 | 87.31 |
| 2021-08-03 | 63.15 |
| 2021-08-02 | 81.27 |
| 2021-07-30 | 58.61 |
| 2021-07-29 | 25.38 |
| 2021-07-28 | 23.87 |
| 2021-07-27 | 26.89 |
| 2021-07-26 | 26.89 |
| 2021-07-23 | 26.89 |
| 2021-07-22 | 32.93 |
| 2021-07-21 | 28.40 |
| 2021-07-20 | 17.83 |
| 2021-07-19 | 25.38 |
| 2021-07-16 | 25.38 |
| 2021-07-15 | 31.42 |
| 2021-07-14 | 40.49 |
| 2021-07-13 | 64.66 |
| 2021-07-12 | 52.57 |
| 2021-07-09 | 54.08 |
| 2021-07-08 | 40.49 |
| 2021-07-07 | 34.44 |
| 2021-07-06 | 14.81 |
| 2021-07-05 | 8.76 |
| 2021-07-02 | 10.27 |
| 2021-06-30 | 10.27 |
| 2021-06-29 | 5.74 |
| 2021-06-28 | 11.78 |
| 2021-06-25 | 11.78 |
| 2021-06-24 | 11.78 |
| 2021-06-23 | 10.27 |
| 2021-06-22 | 7.25 |
| 2021-06-21 | 5.74 |
| 2021-06-18 | 8.76 |
| 2021-06-17 | 8.76 |
| 2021-06-16 | 8.76 |
| 2021-06-15 | 8.76 |
| 2021-06-11 | 16.32 |
| 2021-06-10 | 13.30 |
| 2021-06-09 | 13.30 |
| 2021-06-08 | 13.30 |
| 2021-06-07 | 16.32 |
| 2021-06-04 | 11.78 |
| 2021-06-03 | 19.34 |
| 2021-06-02 | 14.81 |
| 2021-06-01 | 11.78 |
| 2021-05-31 | 13.30 |
| 2021-05-28 | 14.81 |
| 2021-05-27 | 17.83 |
| 2021-05-26 | 19.34 |
| 2021-05-25 | 14.81 |
| 2021-05-24 | 16.32 |
| 2021-05-21 | 19.34 |
| 2021-05-20 | 17.83 |
| 2021-05-18 | 16.32 |
| 2021-05-17 | 17.83 |
| 2021-05-14 | 20.85 |
| 2021-05-13 | 25.38 |
| 2021-05-12 | 20.85 |
| 2021-05-11 | 25.38 |
| 2021-05-10 | 29.91 |
| 2021-05-07 | 35.95 |
| 2021-05-06 | 37.46 |
| 2021-05-05 | 37.46 |
| 2021-05-04 | 35.95 |
| 2021-05-03 | 54.08 |
| 2021-04-30 | 52.57 |
| 2021-04-29 | 55.59 |
| 2021-04-28 | 61.63 |
| 2021-04-27 | 64.66 |
| 2021-04-26 | 58.61 |
| 2021-04-23 | 54.08 |
| 2021-04-22 | 57.10 |
| 2021-04-21 | 54.08 |
| 2021-04-20 | 57.10 |
| 2021-04-19 | 54.08 |
| 2021-04-16 | 54.08 |
| 2021-04-15 | 52.57 |
| 2021-04-14 | 54.08 |
| 2021-04-13 | 57.10 |
| 2021-04-12 | 55.59 |
| 2021-04-09 | 55.59 |
| 2021-04-08 | 57.10 |
| 2021-04-07 | 51.06 |
| 2021-04-01 | 58.61 |
| 2021-03-31 | 60.12 |
| 2021-03-30 | 52.57 |
| 2021-03-29 | 58.61 |
| 2021-03-26 | 69.19 |
| 2021-03-25 | 58.61 |
| 2021-03-24 | 58.61 |
| 2021-03-23 | 73.72 |
| 2021-03-22 | 81.27 |
| 2021-03-19 | 82.78 |
| 2021-03-18 | 84.29 |
| 2021-03-17 | 88.83 |
| 2021-03-16 | 90.34 |
| 2021-03-15 | 87.31 |
| 2021-03-12 | 90.34 |
| 2021-03-11 | 87.31 |
| 2021-03-10 | 81.27 |
| 2021-03-09 | 75.23 |
| 2021-03-08 | 72.21 |
| 2021-03-05 | 76.74 |
| 2021-03-04 | 76.74 |
| 2021-03-03 | 82.78 |
| 2021-03-02 | 82.78 |
| 2021-03-01 | 87.31 |
| 2021-02-26 | 87.31 |
| 2021-02-25 | 109.97 |
| 2021-02-24 | 100.91 |
| 2021-02-23 | 108.46 |
| 2021-02-22 | 108.46 |
| 2021-02-19 | 114.51 |
| 2021-02-18 | 99.40 |
| 2021-02-17 | 123.57 |
| 2021-02-16 | 137.16 |
| 2021-02-11 | 90.34 |
| 2021-02-10 | 81.27 |
| 2021-02-09 | 58.61 |
| 2021-02-08 | 60.12 |
| 2021-02-05 | 29.91 |
| 2021-02-04 | 22.36 |
| 2021-02-03 | 23.87 |
| 2021-02-02 | 23.87 |
| 2021-02-01 | 26.89 |
| 2021-01-29 | 11.78 |
| 2021-01-28 | 10.27 |
| 2021-01-27 | 10.27 |
| 2021-01-26 | 17.83 |
| 2021-01-25 | -0.30 |
| 2021-01-22 | -4.83 |
| 2021-01-21 | -4.83 |
| 2021-01-20 | -3.32 |
| 2021-01-19 | 1.21 |
| 2021-01-18 | 2.72 |
| 2021-01-15 | 2.72 |
| 2021-01-14 | -6.34 |
| 2021-01-13 | -15.41 |
| 2021-01-12 | -15.41 |
| 2021-01-11 | -18.43 |
| 2021-01-08 | -13.90 |
| 2021-01-07 | -16.92 |
| 2021-01-06 | -19.94 |
| 2021-01-05 | -12.39 |
| 2021-01-04 | -10.87 |
| 2020-12-31 | -30.51 |
| 2020-12-30 | -32.02 |
| 2020-12-29 | -32.78 |
| 2020-12-28 | -35.04 |
| 2020-12-24 | -35.80 |
| 2020-12-23 | -35.04 |
| 2020-12-22 | -35.04 |
| 2020-12-21 | -35.04 |
| 2020-12-18 | -35.04 |
| 2020-12-17 | -33.53 |
| 2020-12-16 | -32.78 |
| 2020-12-15 | -33.53 |
| 2020-12-14 | -34.29 |
| 2020-12-11 | -32.78 |
| 2020-12-10 | -32.78 |
| 2020-12-09 | -30.51 |
| 2020-12-08 | -30.51 |
| 2020-12-07 | -31.27 |
| 2020-12-04 | -29.00 |
| 2020-12-03 | -32.02 |
| 2020-12-02 | -31.27 |
| 2020-12-01 | -30.51 |
| 2020-11-30 | -30.51 |
| 2020-11-27 | -29.00 |
| 2020-11-26 | -30.51 |
| 2020-11-25 | -35.04 |
| 2020-11-24 | -35.80 |
| 2020-11-23 | -35.80 |
| 2020-11-20 | -36.55 |
| 2020-11-19 | -38.82 |
| 2020-11-18 | -36.55 |
| 2020-11-17 | -35.80 |
| 2020-11-16 | -37.31 |
| 2020-11-13 | -35.80 |
| 2020-11-12 | -34.29 |
| 2020-11-11 | -34.29 |
| 2020-11-10 | -33.53 |
| 2020-11-09 | -36.55 |
| 2020-11-06 | -35.04 |
| 2020-11-05 | -34.29 |
| 2020-11-04 | -38.07 |
| 2020-11-03 | -36.55 |
| 2020-11-02 | -37.31 |
| 2020-10-30 | -37.31 |
| 2020-10-29 | -35.04 |
| 2020-10-28 | -35.80 |
| 2020-10-27 | -35.80 |
| 2020-10-23 | -33.53 |
| 2020-10-22 | -33.53 |
| 2020-10-21 | -34.29 |
| 2020-10-20 | -35.80 |
| 2020-10-19 | -35.04 |
| 2020-10-16 | -35.04 |
| 2020-10-15 | -35.80 |
| 2020-10-14 | -35.80 |
| 2020-10-12 | -35.80 |
| 2020-10-09 | -36.55 |
| 2020-10-08 | -35.80 |
| 2020-10-07 | -35.80 |
| 2020-10-06 | -36.55 |
| 2020-10-05 | -37.31 |
| 2020-09-30 | -37.31 |
| 2020-09-29 | -36.55 |
| 2020-09-28 | -35.80 |
| 2020-09-25 | -35.04 |
| 2020-09-24 | -35.04 |
| 2020-09-23 | -35.80 |
| 2020-09-22 | -35.80 |
| 2020-09-21 | -34.29 |
| 2020-09-18 | -35.04 |
| 2020-09-17 | -33.53 |
| 2020-09-16 | -36.55 |
| 2020-09-15 | -35.04 |
| 2020-09-14 | -36.55 |
| 2020-09-11 | -35.80 |
| 2020-09-10 | -35.04 |
| 2020-09-09 | -35.04 |
| 2020-09-08 | -34.29 |
| 2020-09-07 | -34.29 |
| 2020-09-04 | -35.80 |
| 2020-09-03 | -35.04 |
| 2020-09-02 | -33.53 |
| 2020-09-01 | -32.02 |
| 2020-08-31 | -32.02 |
| 2020-08-28 | -33.53 |
| 2020-08-27 | -32.02 |
| 2020-08-26 | -30.51 |
| 2020-08-25 | -29.76 |
| 2020-08-24 | -31.27 |
| 2020-08-21 | -31.27 |
| 2020-08-20 | -29.76 |
| 2020-08-19 | -32.02 |
| 2020-08-18 | -34.29 |
| 2020-08-17 | -33.53 |
| 2020-08-14 | -30.51 |
| 2020-08-13 | -32.02 |
| 2020-08-12 | -32.78 |
| 2020-08-11 | -32.02 |
| 2020-08-10 | -32.02 |
| 2020-08-07 | -33.53 |
| 2020-08-06 | -31.27 |
| 2020-08-05 | -32.02 |
| 2020-08-04 | -31.27 |
| 2020-08-03 | -29.76 |
| 2020-07-31 | -29.76 |
| 2020-07-30 | -34.29 |
| 2020-07-29 | -33.53 |
| 2020-07-28 | -34.29 |
| 2020-07-27 | -32.78 |
| 2020-07-24 | -33.53 |
| 2020-07-23 | -31.27 |
| 2020-07-22 | -32.78 |
| 2020-07-21 | -32.78 |
| 2020-07-20 | -32.78 |
| 2020-07-17 | -32.78 |
| 2020-07-16 | -32.02 |
| 2020-07-15 | -29.76 |
| 2020-07-14 | -27.49 |
| 2020-07-13 | -27.49 |
| 2020-07-10 | -24.47 |
| 2020-07-09 | -29.00 |
| 2020-07-08 | -29.00 |
| 2020-07-07 | -28.25 |
| 2020-07-06 | -26.74 |
| 2020-07-03 | -31.27 |
| 2020-07-02 | -29.76 |
| 2020-06-30 | -30.51 |
| 2020-06-29 | -29.00 |
| 2020-06-26 | -28.25 |
| 2020-06-24 | -29.00 |
| 2020-06-23 | -28.25 |
| 2020-06-22 | -28.25 |
| 2020-06-19 | -25.23 |
| 2020-06-18 | -29.00 |
| 2020-06-17 | -30.51 |
| 2020-06-16 | -30.51 |
| 2020-06-15 | -31.27 |
| 2020-06-12 | -27.49 |
| 2020-06-11 | -25.98 |
| 2020-06-10 | -29.76 |
| 2020-06-09 | -27.49 |
| 2020-06-08 | -25.98 |
| 2020-06-05 | -29.76 |
| 2020-06-04 | -32.78 |
| 2020-06-03 | -32.02 |
| 2020-06-02 | -34.29 |
| 2020-06-01 | -36.55 |
| 2020-05-29 | -36.55 |
| 2020-05-28 | -31.51 |
| 2020-05-27 | -35.83 |
| 2020-05-26 | -35.11 |
| 2020-05-25 | -36.55 |
| 2020-05-22 | -36.55 |
| 2020-05-21 | -34.39 |
| 2020-05-20 | -33.67 |
| 2020-05-19 | -35.11 |
| 2020-05-18 | -34.39 |
| 2020-05-15 | -34.39 |
| 2020-05-14 | -33.67 |
| 2020-05-13 | -33.67 |
| 2020-05-12 | -35.11 |
| 2020-05-11 | -33.67 |
| 2020-05-08 | -32.95 |
| 2020-05-07 | -32.95 |
| 2020-05-06 | -31.51 |
| 2020-05-05 | -27.90 |
| 2020-05-04 | -27.90 |
| 2020-04-29 | -27.90 |
| 2020-04-28 | -27.90 |
| 2020-04-27 | -29.34 |
| 2020-04-24 | -26.46 |
| 2020-04-23 | -27.90 |
| 2020-04-22 | -27.90 |
| 2020-04-21 | -27.90 |
| 2020-04-20 | -25.02 |
| 2020-04-17 | -32.23 |
| 2020-04-16 | -32.23 |
| 2020-04-15 | -30.79 |
| 2020-04-14 | -29.34 |
| 2020-04-09 | -27.90 |
| 2020-04-08 | -32.23 |
| 2020-04-07 | -30.07 |
| 2020-04-06 | -29.34 |
| 2020-04-03 | -28.62 |
| 2020-04-02 | -30.79 |
| 2020-04-01 | -30.07 |
| 2020-03-31 | -29.34 |
| 2020-03-30 | -28.62 |
| 2020-03-27 | -32.95 |
| 2020-03-26 | -31.51 |
| 2020-03-25 | -31.51 |
| 2020-03-24 | -33.67 |
| 2020-03-23 | -33.67 |
| 2020-03-20 | -32.23 |
| 2020-03-19 | -35.11 |
| 2020-03-18 | -32.95 |
| 2020-03-17 | -30.07 |
| 2020-03-16 | -27.90 |
| 2020-03-13 | -23.58 |
| 2020-03-12 | -22.14 |
| 2020-03-11 | -22.14 |
| 2020-03-10 | -20.69 |
| 2020-03-09 | -20.69 |
| 2020-03-06 | -17.81 |
| 2020-03-05 | -17.81 |
| 2020-03-04 | -17.81 |
| 2020-03-03 | -16.37 |
| 2020-03-02 | -14.93 |
| 2020-02-28 | -16.37 |
| 2020-02-27 | -14.93 |
| 2020-02-26 | -14.93 |
| 2020-02-25 | -14.93 |
| 2020-02-24 | -14.93 |
| 2020-02-21 | -14.93 |
| 2020-02-20 | -16.37 |
| 2020-02-19 | -13.48 |
| 2020-02-18 | -10.60 |
| 2020-02-17 | -9.16 |
| 2020-02-14 | -9.16 |
| 2020-02-13 | -9.16 |
| 2020-02-12 | -9.16 |
| 2020-02-11 | -10.60 |
| 2020-02-10 | -13.48 |
| 2020-02-07 | -14.93 |
| 2020-02-06 | -14.93 |
| 2020-02-05 | -14.93 |
| 2020-02-04 | -13.48 |
| 2020-02-03 | -14.93 |
| 2020-01-31 | -13.48 |
| 2020-01-30 | -12.04 |
| 2020-01-29 | -14.93 |
| 2020-01-24 | -13.48 |
| 2020-01-23 | -13.48 |
| 2020-01-22 | -10.60 |
| 2020-01-21 | -9.16 |
| 2020-01-20 | -6.27 |
| 2020-01-17 | -6.27 |
| 2020-01-16 | -6.27 |
| 2020-01-15 | -7.72 |
| 2020-01-14 | -13.48 |
| 2020-01-13 | -13.48 |
| 2020-01-10 | -14.93 |
| 2020-01-09 | -14.93 |
| 2020-01-08 | -17.81 |
| 2020-01-07 | -14.93 |
| 2020-01-06 | -16.37 |
| 2020-01-03 | -13.48 |
| 2020-01-02 | -16.37 |
| 2019-12-31 | -14.93 |
| 2019-12-30 | -16.37 |
| 2019-12-27 | -16.37 |
| 2019-12-24 | -16.37 |
| 2019-12-23 | -17.81 |
| 2019-12-20 | -14.93 |
| 2019-12-19 | -14.93 |
| 2019-12-18 | -13.48 |
| 2019-12-17 | -17.81 |
| 2019-12-16 | -17.81 |
| 2019-12-13 | -14.93 |
| 2019-12-12 | -17.81 |
| 2019-12-11 | -14.93 |
| 2019-12-10 | -13.48 |
| 2019-12-09 | -16.37 |
| 2019-12-06 | -14.93 |
| 2019-12-05 | -14.93 |
| 2019-12-04 | -17.81 |
| 2019-12-03 | -17.81 |
| 2019-12-02 | -17.81 |
| 2019-11-29 | -16.37 |
| 2019-11-28 | -16.37 |
| 2019-11-27 | -14.93 |
| 2019-11-26 | -17.81 |
| 2019-11-25 | -14.93 |
| 2019-11-22 | -16.37 |
| 2019-11-21 | -14.93 |
| 2019-11-20 | -17.81 |
| 2019-11-19 | -16.37 |
| 2019-11-18 | -16.37 |
| 2019-11-15 | -17.81 |
| 2019-11-14 | -14.93 |
| 2019-11-13 | -14.93 |
| 2019-11-12 | -14.93 |
| 2019-11-11 | -13.48 |
| 2019-11-08 | -13.48 |
| 2019-11-07 | -13.48 |
| 2019-11-06 | -13.48 |
| 2019-11-05 | -14.93 |
| 2019-11-04 | -14.93 |
| 2019-11-01 | -16.37 |
| 2019-10-31 | -16.37 |
| 2019-10-30 | -17.81 |
| 2019-10-29 | -13.48 |
| 2019-10-28 | -16.37 |
| 2019-10-25 | -13.48 |
| 2019-10-24 | -13.48 |
| 2019-10-23 | -13.48 |
| 2019-10-22 | -13.48 |
| 2019-10-21 | -16.37 |
| 2019-10-18 | -14.93 |
| 2019-10-17 | -13.48 |
| 2019-10-16 | -12.04 |
| 2019-10-15 | -10.60 |
| 2019-10-14 | -12.04 |
| 2019-10-11 | -13.48 |
| 2019-10-10 | -10.60 |
| 2019-10-09 | -12.04 |
| 2019-10-08 | -13.48 |
| 2019-10-04 | -13.48 |
| 2019-10-03 | -12.04 |
| 2019-10-02 | -10.60 |
| 2019-09-30 | -10.60 |
| 2019-09-27 | -7.72 |
| 2019-09-26 | -9.16 |
| 2019-09-25 | -12.04 |
| 2019-09-24 | -9.16 |
| 2019-09-23 | -9.16 |
| 2019-09-20 | -13.48 |
| 2019-09-19 | -13.48 |
| 2019-09-18 | -12.04 |
| 2019-09-17 | -14.93 |
| 2019-09-16 | -13.48 |
| 2019-09-13 | -13.48 |
| 2019-09-12 | -13.48 |
| 2019-09-11 | -16.37 |
| 2019-09-10 | -16.37 |
| 2019-09-09 | -13.48 |
| 2019-09-06 | -14.93 |
| 2019-09-05 | -16.37 |
| 2019-09-04 | -14.93 |
| 2019-09-03 | -19.25 |
| 2019-09-02 | -20.69 |
| 2019-08-30 | -20.69 |
| 2019-08-29 | -19.25 |
| 2019-08-28 | -19.25 |
| 2019-08-27 | -16.37 |
| 2019-08-26 | -16.37 |
| 2019-08-23 | -17.81 |
| 2019-08-22 | -17.81 |
| 2019-08-21 | -12.04 |
| 2019-08-20 | -16.37 |
| 2019-08-19 | -14.93 |
| 2019-08-16 | -14.93 |
| 2019-08-15 | -19.25 |
| 2019-08-14 | -19.25 |
| 2019-08-13 | -20.69 |
| 2019-08-12 | -14.93 |
| 2019-08-09 | -16.37 |
| 2019-08-08 | -12.04 |
| 2019-08-07 | -14.93 |
| 2019-08-06 | -13.48 |
| 2019-08-05 | -13.48 |
| 2019-08-02 | -9.16 |
| 2019-08-01 | -6.27 |
| 2019-07-31 | -6.27 |
| 2019-07-30 | -4.83 |
| 2019-07-29 | -7.72 |
| 2019-07-26 | -4.83 |
| 2019-07-25 | -6.27 |
| 2019-07-24 | -6.27 |
| 2019-07-23 | -6.27 |
| 2019-07-22 | -1.95 |
| 2019-07-19 | -10.60 |
| 2019-07-18 | -12.04 |
| 2019-07-17 | -12.04 |
| 2019-07-16 | -12.04 |
| 2019-07-15 | -10.60 |
| 2019-07-12 | -10.60 |
| 2019-07-11 | -13.48 |
| 2019-07-10 | -13.48 |
| 2019-07-09 | -13.48 |
| 2019-07-08 | -13.48 |
| 2019-07-05 | -9.16 |
| 2019-07-04 | -9.16 |
| 2019-07-03 | -13.48 |
| 2019-07-02 | -16.37 |
| 2019-06-28 | -19.25 |
| 2019-06-27 | -19.25 |
| 2019-06-26 | -16.37 |
| 2019-06-25 | -20.69 |
| 2019-06-24 | -20.69 |
| 2019-06-21 | -19.25 |
| 2019-06-20 | -20.69 |
| 2019-06-19 | -22.14 |
| 2019-06-18 | -22.14 |
| 2019-06-17 | -20.69 |
| 2019-06-14 | -17.81 |
| 2019-06-13 | -17.81 |
| 2019-06-12 | -14.93 |
| 2019-06-11 | -13.48 |
| 2019-06-10 | -14.93 |
| 2019-06-06 | -14.93 |
| 2019-06-05 | -13.48 |
| 2019-06-04 | -14.93 |
| 2019-06-03 | -12.04 |
| 2019-05-31 | -9.16 |
| 2019-05-30 | -7.72 |
| 2019-05-29 | -7.72 |
| 2019-05-28 | -7.72 |
| 2019-05-27 | -7.72 |
| 2019-05-24 | -13.31 |
| 2019-05-23 | -14.71 |
| 2019-05-22 | -13.31 |
| 2019-05-21 | -13.31 |
| 2019-05-20 | -11.91 |
| 2019-05-17 | -13.31 |
| 2019-05-16 | -13.31 |
| 2019-05-15 | -11.91 |
| 2019-05-14 | -16.11 |
| 2019-05-10 | -13.31 |
| 2019-05-09 | -11.91 |
| 2019-05-08 | -10.51 |
| 2019-05-07 | -9.11 |
| 2019-05-06 | -10.51 |
| 2019-05-03 | -6.32 |
| 2019-05-02 | -6.32 |
| 2019-04-30 | -9.11 |
| 2019-04-29 | -7.72 |
| 2019-04-26 | -4.92 |
| 2019-04-25 | -7.72 |
| 2019-04-24 | -4.92 |
| 2019-04-23 | -3.52 |
| 2019-04-18 | 2.07 |
| 2019-04-17 | 3.47 |
| 2019-04-16 | 2.07 |
| 2019-04-15 | 2.07 |
| 2019-04-12 | 4.87 |
| 2019-04-11 | 3.47 |
| 2019-04-10 | 11.86 |
| 2019-04-09 | -0.72 |
| 2019-04-08 | -6.32 |
| 2019-04-04 | -7.72 |
| 2019-04-03 | -7.72 |
| 2019-04-02 | -9.11 |
| 2019-04-01 | -10.51 |
| 2019-03-29 | -9.11 |
| 2019-03-28 | -11.91 |
| 2019-03-27 | -9.11 |
| 2019-03-26 | -10.51 |
| 2019-03-25 | -10.51 |
| 2019-03-22 | -11.91 |
| 2019-03-21 | -7.72 |
| 2019-03-20 | -10.51 |
| 2019-03-19 | -10.51 |
| 2019-03-18 | -10.51 |
| 2019-03-15 | -13.31 |
| 2019-03-14 | -11.91 |
| 2019-03-13 | -11.91 |
| 2019-03-12 | -9.11 |
| 2019-03-11 | -9.11 |
| 2019-03-08 | -11.91 |
| 2019-03-07 | -10.51 |
| 2019-03-06 | -10.51 |
| 2019-03-05 | -10.51 |
| 2019-03-04 | -7.72 |
| 2019-03-01 | -10.51 |
| 2019-02-28 | -7.72 |
| 2019-02-27 | -10.51 |
| 2019-02-26 | -9.11 |
| 2019-02-25 | -7.72 |
| 2019-02-22 | -10.51 |
| 2019-02-21 | -7.72 |
| 2019-02-20 | -4.92 |
| 2019-02-19 | -6.32 |
| 2019-02-18 | -2.12 |
| 2019-02-15 | -3.52 |
| 2019-02-14 | -2.12 |
| 2019-02-13 | -6.32 |
| 2019-02-12 | -9.11 |
| 2019-02-11 | -7.72 |
| 2019-02-08 | -11.91 |
| 2019-02-04 | -16.11 |
| 2019-02-01 | -17.50 |
| 2019-01-31 | -18.90 |
| 2019-01-30 | -20.30 |
| 2019-01-29 | -17.50 |
| 2019-01-28 | -17.50 |
| 2019-01-25 | -18.90 |
| 2019-01-24 | -17.50 |
| 2019-01-23 | -18.90 |
| 2019-01-22 | -17.50 |
| 2019-01-21 | -17.50 |
| 2019-01-18 | -17.50 |
| 2019-01-17 | -16.11 |
| 2019-01-16 | -18.90 |
| 2019-01-15 | -20.30 |
| 2019-01-14 | -16.11 |
| 2019-01-11 | -14.71 |
| 2019-01-10 | -17.50 |
| 2019-01-09 | -16.11 |
| 2019-01-08 | -14.71 |
| 2019-01-07 | -13.31 |
| 2019-01-04 | -17.50 |
| 2019-01-03 | -17.50 |
| 2019-01-02 | -16.11 |
| 2018-12-31 | -14.71 |
| 2018-12-28 | -17.50 |
| 2018-12-27 | -18.90 |
| 2018-12-24 | -18.90 |
| 2018-12-21 | -16.11 |
| 2018-12-20 | -13.31 |
| 2018-12-19 | -18.90 |
| 2018-12-18 | -16.11 |
| 2018-12-17 | -14.71 |
| 2018-12-14 | -16.11 |
| 2018-12-13 | -14.71 |
| 2018-12-12 | -13.31 |
| 2018-12-11 | -14.71 |
| 2018-12-10 | -11.91 |
| 2018-12-07 | -13.31 |
| 2018-12-06 | -11.91 |
| 2018-12-05 | -10.51 |
| 2018-12-04 | -10.51 |
| 2018-12-03 | -7.72 |
| 2018-11-30 | -9.11 |
| 2018-11-29 | -10.51 |
| 2018-11-28 | -10.51 |
| 2018-11-27 | -10.51 |
| 2018-11-26 | -10.51 |
| 2018-11-23 | -7.72 |
| 2018-11-22 | -7.72 |
| 2018-11-21 | -11.91 |
| 2018-11-20 | -9.11 |
| 2018-11-19 | -7.72 |
| 2018-11-16 | -9.11 |
| 2018-11-15 | -10.51 |
| 2018-11-14 | -11.91 |
| 2018-11-13 | -13.31 |
| 2018-11-12 | -11.91 |
| 2018-11-09 | -11.91 |
| 2018-11-08 | -9.11 |
| 2018-11-07 | -9.11 |
| 2018-11-06 | -9.11 |
| 2018-11-05 | -9.11 |
| 2018-11-02 | -7.72 |
| 2018-11-01 | -9.11 |
| 2018-10-31 | -7.72 |
| 2018-10-30 | -9.11 |
| 2018-10-29 | -9.11 |
| 2018-10-26 | -10.51 |
| 2018-10-25 | -10.51 |
| 2018-10-24 | -10.51 |
| 2018-10-23 | -7.72 |
| 2018-10-22 | -4.92 |
| 2018-10-19 | -10.51 |
| 2018-10-18 | -7.72 |
| 2018-10-16 | -7.72 |
| 2018-10-15 | -6.32 |
| 2018-10-12 | -3.52 |
| 2018-10-11 | -4.92 |
| 2018-10-10 | -0.72 |
| 2018-10-09 | 0.67 |
| 2018-10-08 | -0.72 |
| 2018-10-05 | 4.87 |
| 2018-10-04 | 3.47 |
| 2018-10-03 | 7.66 |
| 2018-10-02 | 3.47 |
| 2018-09-28 | 3.47 |
| 2018-09-27 | 7.66 |
| 2018-09-26 | 4.87 |
| 2018-09-24 | 7.66 |
| 2018-09-21 | 10.46 |
| 2018-09-20 | 10.46 |
| 2018-09-19 | 7.66 |
| 2018-09-18 | 3.47 |
| 2018-09-17 | 4.87 |
| 2018-09-14 | 0.67 |
| 2018-09-13 | -0.72 |
| 2018-09-12 | -2.12 |
| 2018-09-11 | -0.72 |
| 2018-09-10 | 0.67 |
| 2018-09-07 | 0.67 |
| 2018-09-06 | 0.67 |
| 2018-09-05 | 2.07 |
| 2018-09-04 | 3.47 |
| 2018-09-03 | 3.47 |
| 2018-08-31 | 6.27 |
| 2018-08-30 | 7.66 |
| 2018-08-29 | 9.06 |
| 2018-08-28 | 9.06 |
| 2018-08-27 | 10.46 |
| 2018-08-24 | 14.66 |
| 2018-08-23 | 16.05 |
| 2018-08-22 | 16.05 |
| 2018-08-21 | 16.05 |
| 2018-08-20 | 14.66 |
| 2018-08-17 | 14.66 |
| 2018-08-16 | 13.26 |
| 2018-08-15 | 11.86 |
| 2018-08-14 | 14.66 |
| 2018-08-13 | 16.05 |
| 2018-08-10 | 14.66 |
| 2018-08-09 | 16.05 |
| 2018-08-08 | 16.05 |
| 2018-08-07 | 10.46 |
| 2018-08-06 | 9.06 |
| 2018-08-03 | 10.46 |
| 2018-08-02 | 10.46 |
| 2018-08-01 | 11.86 |
| 2018-07-31 | 13.26 |
| 2018-07-30 | 11.86 |
| 2018-07-27 | 13.26 |
| 2018-07-26 | 13.26 |
| 2018-07-25 | 13.26 |
| 2018-07-24 | 16.05 |
| 2018-07-23 | 17.45 |
| 2018-07-20 | 20.25 |
| 2018-07-19 | 18.85 |
| 2018-07-18 | 21.65 |
| 2018-07-17 | 23.05 |
| 2018-07-16 | 23.05 |
| 2018-07-13 | 24.44 |
| 2018-07-12 | 23.05 |
| 2018-07-11 | 24.44 |
| 2018-07-10 | 24.44 |
| 2018-07-09 | 24.44 |
| 2018-07-06 | 21.65 |
| 2018-07-05 | 21.65 |
| 2018-07-04 | 24.44 |
| 2018-07-03 | 23.05 |
| 2018-06-29 | 24.44 |
| 2018-06-28 | 20.25 |
| 2018-06-27 | 16.05 |
| 2018-06-26 | 20.25 |
| 2018-06-25 | 24.44 |
| 2018-06-22 | 25.84 |
| 2018-06-21 | 28.64 |
| 2018-06-20 | 30.04 |
| 2018-06-19 | 25.84 |
| 2018-06-15 | 35.63 |
| 2018-06-14 | 37.03 |
| 2018-06-13 | 39.82 |
| 2018-06-12 | 41.22 |
| 2018-06-11 | 44.02 |
| 2018-06-08 | 41.22 |
| 2018-06-07 | 44.02 |
| 2018-06-06 | 45.42 |
| 2018-06-05 | 45.42 |
| 2018-06-04 | 45.42 |
| 2018-06-01 | 45.42 |
| 2018-05-31 | 42.62 |
| 2018-05-30 | 42.62 |
| 2018-05-29 | 44.02 |
| 2018-05-28 | 48.21 |
| 2018-05-25 | 46.82 |
| 2018-05-24 | 48.21 |
| 2018-05-23 | 46.82 |
| 2018-05-21 | 52.41 |
| 2018-05-18 | 56.60 |
| 2018-05-17 | 52.41 |
| 2018-05-16 | 52.41 |
| 2018-05-15 | 52.41 |
| 2018-05-14 | 59.40 |
| 2018-05-11 | 58.00 |
| 2018-05-10 | 63.59 |
| 2018-05-09 | 62.20 |
| 2018-05-08 | 59.40 |
| 2018-05-07 | 64.99 |
| 2018-05-04 | 66.39 |
| 2018-05-03 | 67.79 |
| 2018-05-02 | 67.79 |
| 2018-04-30 | 66.39 |
| 2018-04-27 | 67.79 |
| 2018-04-26 | 63.59 |
| 2018-04-25 | 67.79 |
| 2018-04-24 | 69.19 |
| 2018-04-23 | 62.20 |
| 2018-04-20 | 62.20 |
| 2018-04-19 | 64.99 |
| 2018-04-18 | 64.99 |
| 2018-04-17 | 69.19 |
| 2018-04-16 | 69.19 |
| 2018-04-13 | 73.38 |
| 2018-04-12 | 67.79 |
| 2018-04-11 | 64.99 |
| 2018-04-10 | 63.59 |
| 2018-04-09 | 66.39 |
| 2018-04-06 | 66.39 |
| 2018-04-04 | 64.99 |
| 2018-04-03 | 70.59 |
| 2018-03-29 | 76.18 |
| 2018-03-28 | 87.36 |
| 2018-03-27 | 78.98 |
| 2018-03-26 | 74.78 |
| 2018-03-23 | 71.98 |
| 2018-03-22 | 78.98 |
| 2018-03-21 | 80.37 |
| 2018-03-20 | 80.37 |
| 2018-03-19 | 80.37 |
| 2018-03-16 | 83.17 |
| 2018-03-15 | 84.57 |
| 2018-03-14 | 83.17 |
| 2018-03-13 | 85.97 |
| 2018-03-12 | 85.97 |
| 2018-03-09 | 84.57 |
| 2018-03-08 | 87.36 |
| 2018-03-07 | 83.17 |
| 2018-03-06 | 90.16 |
| 2018-03-05 | 85.97 |
| 2018-03-02 | 85.97 |
| 2018-03-01 | 87.36 |
| 2018-02-28 | 88.76 |
| 2018-02-27 | 88.76 |
| 2018-02-26 | 92.96 |
| 2018-02-23 | 91.56 |
| 2018-02-22 | 88.76 |
| 2018-02-21 | 92.96 |
| 2018-02-20 | 92.96 |
| 2018-02-15 | 95.75 |
| 2018-02-14 | 90.16 |
| 2018-02-13 | 85.97 |
| 2018-02-12 | 85.97 |
| 2018-02-09 | 74.78 |
| 2018-02-08 | 76.18 |
| 2018-02-07 | 74.78 |
| 2018-02-06 | 76.18 |
| 2018-02-05 | 88.76 |
| 2018-02-02 | 85.97 |
| 2018-02-01 | 91.56 |
| 2018-01-31 | 90.16 |
| 2018-01-30 | 90.16 |
| 2018-01-29 | 94.36 |
| 2018-01-26 | 87.36 |
| 2018-01-25 | 87.36 |
| 2018-01-24 | 87.36 |
| 2018-01-23 | 87.36 |
| 2018-01-22 | 91.56 |
| 2018-01-19 | 91.56 |
| 2018-01-18 | 92.96 |
| 2018-01-17 | 97.15 |
| 2018-01-16 | 97.15 |
| 2018-01-15 | 95.75 |
| 2018-01-12 | 104.14 |
| 2018-01-11 | 102.75 |
| 2018-01-10 | 101.35 |
| 2018-01-09 | 102.75 |
| 2018-01-08 | 102.75 |
| 2018-01-05 | 99.95 |
| 2018-01-04 | 98.55 |
| 2018-01-03 | 95.75 |
| 2018-01-02 | 95.75 |
| 2017-12-29 | 98.55 |
| 2017-12-28 | 88.76 |
| 2017-12-27 | 85.97 |
| 2017-12-22 | 77.58 |
| 2017-12-21 | 90.16 |
| 2017-12-20 | 80.37 |
| 2017-12-19 | 83.17 |
| 2017-12-18 | 88.76 |
| 2017-12-15 | 91.56 |
| 2017-12-14 | 90.16 |
| 2017-12-13 | 94.36 |
| 2017-12-12 | 92.96 |
| 2017-12-11 | 99.95 |
| 2017-12-08 | 99.95 |
| 2017-12-07 | 94.36 |
| 2017-12-06 | 94.36 |
| 2017-12-05 | 101.35 |
| 2017-12-04 | 101.35 |
| 2017-12-01 | 99.95 |
| 2017-11-30 | 98.55 |
| 2017-11-29 | 99.95 |
| 2017-11-28 | 104.14 |
| 2017-11-27 | 105.54 |
| 2017-11-24 | 106.94 |
| 2017-11-23 | 105.54 |
| 2017-11-22 | 102.75 |
| 2017-11-21 | 98.55 |
| 2017-11-20 | 106.94 |
| 2017-11-17 | 112.53 |
| 2017-11-16 | 109.74 |
| 2017-11-15 | 106.94 |
| 2017-11-14 | 108.34 |
| 2017-11-13 | 109.74 |
| 2017-11-10 | 116.73 |
| 2017-11-09 | 123.72 |
| 2017-11-08 | 122.32 |
| 2017-11-07 | 123.72 |
| 2017-11-06 | 122.32 |
| 2017-11-03 | 122.32 |
| 2017-11-02 | 123.72 |
| 2017-11-01 | 119.52 |
| 2017-10-31 | 113.93 |
| 2017-10-30 | 111.13 |
| 2017-10-27 | 115.33 |
| 2017-10-26 | 118.13 |
| 2017-10-25 | 119.52 |
| 2017-10-24 | 118.13 |
| 2017-10-23 | 120.92 |
| 2017-10-20 | 122.32 |
| 2017-10-19 | 120.92 |
| 2017-10-18 | 129.31 |
| 2017-10-17 | 123.72 |
| 2017-10-16 | 129.31 |
| 2017-10-13 | 127.91 |
| 2017-10-12 | 127.91 |
| 2017-10-11 | 129.31 |
| 2017-10-10 | 132.11 |
| 2017-10-09 | 130.71 |
| 2017-10-06 | 136.30 |
| 2017-10-04 | 127.91 |
| 2017-10-03 | 123.72 |
| 2017-09-29 | 123.72 |
| 2017-09-28 | 120.92 |
| 2017-09-27 | 123.72 |
| 2017-09-26 | 120.92 |
| 2017-09-25 | 116.73 |
| 2017-09-22 | 125.12 |
| 2017-09-21 | 129.31 |
| 2017-09-20 | 126.52 |
| 2017-09-19 | 113.93 |
| 2017-09-18 | 109.74 |
| 2017-09-15 | 102.75 |
| 2017-09-14 | 109.74 |
| 2017-09-13 | 111.13 |
| 2017-09-12 | 113.93 |
| 2017-09-11 | 106.94 |
| 2017-09-08 | 98.55 |
| 2017-09-07 | 95.75 |
| 2017-09-06 | 95.75 |
| 2017-09-05 | 98.55 |
| 2017-09-04 | 97.15 |
| 2017-09-01 | 104.14 |
| 2017-08-31 | 91.56 |
| 2017-08-30 | 95.75 |
| 2017-08-29 | 90.16 |
| 2017-08-28 | 91.56 |
| 2017-08-25 | 94.36 |
| 2017-08-24 | 112.53 |
| 2017-08-22 | 115.33 |
| 2017-08-21 | 116.73 |
| 2017-08-18 | 106.94 |
| 2017-08-17 | 105.54 |
| 2017-08-16 | 108.34 |
| 2017-08-15 | 105.54 |
| 2017-08-14 | 109.74 |
| 2017-08-11 | 101.35 |
| 2017-08-10 | 113.93 |
| 2017-08-09 | 125.12 |
| 2017-08-08 | 127.91 |
| 2017-08-07 | 123.72 |
| 2017-08-04 | 130.71 |
| 2017-08-03 | 133.51 |
| 2017-08-02 | 130.71 |
| 2017-08-01 | 133.51 |
| 2017-07-31 | 139.10 |
| 2017-07-28 | 126.52 |
| 2017-07-27 | 115.33 |
| 2017-07-26 | 123.72 |
| 2017-07-25 | 125.12 |
| 2017-07-24 | 132.11 |
| 2017-07-21 | 127.91 |
| 2017-07-20 | 122.32 |
| 2017-07-19 | 123.72 |
| 2017-07-18 | 122.32 |
| 2017-07-17 | 106.94 |
| 2017-07-14 | 113.93 |
| 2017-07-13 | 98.55 |
| 2017-07-12 | 95.75 |
| 2017-07-11 | 95.75 |
| 2017-07-10 | 98.55 |
| 2017-07-07 | 92.96 |
| 2017-07-06 | 101.35 |
| 2017-07-05 | 104.14 |
| 2017-07-04 | 108.34 |
| 2017-07-03 | 105.54 |
| 2017-06-30 | 98.55 |
| 2017-06-29 | 106.94 |
| 2017-06-28 | 105.54 |
| 2017-06-27 | 111.13 |
| 2017-06-26 | 120.92 |
| 2017-06-23 | 118.13 |
| 2017-06-22 | 122.32 |
| 2017-06-21 | 123.72 |
| 2017-06-20 | 119.52 |
| 2017-06-19 | 123.72 |
| 2017-06-16 | 119.52 |
| 2017-06-15 | 116.73 |
| 2017-06-14 | 116.73 |
| 2017-06-13 | 115.33 |
| 2017-06-12 | 119.52 |
| 2017-06-09 | 127.91 |
| 2017-06-08 | 134.90 |
| 2017-06-07 | 134.90 |
| 2017-06-06 | 126.52 |
| 2017-06-05 | 125.12 |
| 2017-06-02 | 120.92 |
| 2017-06-01 | 123.72 |
| 2017-05-31 | 121.62 |
| 2017-05-29 | 127.03 |
| 2017-05-26 | 132.43 |
| 2017-05-25 | 137.84 |
| 2017-05-24 | 128.38 |
| 2017-05-23 | 131.08 |
| 2017-05-22 | 137.84 |
| 2017-05-19 | 139.19 |
| 2017-05-18 | 132.43 |
| 2017-05-17 | 144.59 |
| 2017-05-16 | 145.95 |
| 2017-05-15 | 148.65 |
| 2017-05-12 | 140.54 |
| 2017-05-11 | 137.84 |
| 2017-05-10 | 148.65 |
| 2017-05-09 | 155.41 |
| 2017-05-08 | 160.81 |
| 2017-05-05 | 156.76 |
| 2017-05-04 | 163.51 |
| 2017-05-02 | 156.76 |
| 2017-04-28 | 160.81 |
| 2017-04-27 | 162.16 |
| 2017-04-26 | 147.30 |
| 2017-04-25 | 151.35 |
| 2017-04-24 | 133.78 |
| 2017-04-21 | 135.14 |
| 2017-04-20 | 139.19 |
| 2017-04-19 | 139.19 |
| 2017-04-18 | 129.73 |
| 2017-04-13 | 151.35 |
| 2017-04-12 | 152.70 |
| 2017-04-11 | 144.59 |
| 2017-04-10 | 150.00 |
| 2017-04-07 | 154.05 |
| 2017-04-06 | 125.68 |
| 2017-04-05 | 136.49 |
| 2017-04-03 | 145.95 |
| 2017-03-31 | 129.73 |
| 2017-03-30 | 117.57 |
| 2017-03-29 | 100.00 |
| 2017-03-28 | 97.30 |
| 2017-03-27 | 93.24 |
| 2017-03-24 | 93.24 |
| 2017-03-23 | 86.49 |
| 2017-03-22 | 79.73 |
| 2017-03-21 | 82.43 |
| 2017-03-20 | 85.14 |
| 2017-03-17 | 89.19 |
| 2017-03-16 | 94.59 |
| 2017-03-15 | 86.49 |
| 2017-03-14 | 81.08 |
| 2017-03-13 | 78.38 |
| 2017-03-10 | 77.03 |
| 2017-03-09 | 89.19 |
| 2017-03-08 | 97.30 |
| 2017-03-07 | 101.35 |
| 2017-03-06 | 98.65 |
| 2017-03-03 | 102.70 |
| 2017-03-02 | 91.89 |
| 2017-03-01 | 95.95 |
| 2017-02-28 | 83.78 |
| 2017-02-27 | 87.84 |
| 2017-02-24 | 86.49 |
| 2017-02-23 | 97.30 |
| 2017-02-22 | 86.49 |
| 2017-02-21 | 70.27 |
| 2017-02-20 | 70.27 |
| 2017-02-17 | 72.97 |
| 2017-02-16 | 74.32 |
| 2017-02-15 | 74.32 |
| 2017-02-14 | 60.81 |
| 2017-02-13 | 62.16 |
| 2017-02-10 | 54.05 |
| 2017-02-09 | 51.35 |
| 2017-02-08 | 52.70 |
| 2017-02-07 | 45.95 |
| 2017-02-06 | 47.30 |
| 2017-02-03 | 47.30 |
| 2017-02-02 | 43.24 |
| 2017-02-01 | 41.89 |
| 2017-01-27 | 43.24 |
| 2017-01-26 | 43.24 |
| 2017-01-25 | 40.54 |
| 2017-01-24 | 40.54 |
| 2017-01-23 | 43.24 |
| 2017-01-20 | 41.89 |
| 2017-01-19 | 40.54 |
| 2017-01-18 | 41.89 |
| 2017-01-17 | 35.14 |
| 2017-01-16 | 35.14 |
| 2017-01-13 | 29.73 |
| 2017-01-12 | 29.73 |
| 2017-01-11 | 31.08 |
| 2017-01-10 | 29.73 |
| 2017-01-09 | 29.73 |
| 2017-01-06 | 31.08 |
| 2017-01-05 | 35.14 |
| 2017-01-04 | 25.68 |
| 2017-01-03 | 22.97 |
| 2016-12-30 | 22.97 |
| 2016-12-29 | 21.62 |
| 2016-12-28 | 21.62 |
| 2016-12-23 | 20.27 |
| 2016-12-22 | 17.57 |
| 2016-12-21 | 21.62 |
| 2016-12-20 | 22.97 |
| 2016-12-19 | 31.08 |
| 2016-12-16 | 31.08 |
| 2016-12-15 | 31.08 |
| 2016-12-14 | 32.43 |
| 2016-12-13 | 33.78 |
| 2016-12-12 | 36.49 |
| 2016-12-09 | 37.84 |
| 2016-12-08 | 40.54 |
| 2016-12-07 | 41.89 |
| 2016-12-06 | 43.24 |
| 2016-12-05 | 40.54 |
| 2016-12-02 | 41.89 |
| 2016-12-01 | 44.59 |
| 2016-11-30 | 40.54 |
| 2016-11-29 | 40.54 |
| 2016-11-28 | 48.65 |
| 2016-11-25 | 47.30 |
| 2016-11-24 | 45.95 |
| 2016-11-23 | 41.89 |
| 2016-11-22 | 37.84 |
| 2016-11-21 | 37.84 |
| 2016-11-18 | 36.49 |
| 2016-11-17 | 33.78 |
| 2016-11-16 | 36.49 |
| 2016-11-15 | 35.14 |
| 2016-11-14 | 33.78 |
| 2016-11-11 | 32.43 |
| 2016-11-10 | 33.78 |
| 2016-11-09 | 31.08 |
| 2016-11-08 | 33.78 |
| 2016-11-07 | 35.14 |
| 2016-11-04 | 32.43 |
| 2016-11-03 | 32.43 |
| 2016-11-02 | 33.78 |
| 2016-11-01 | 35.14 |
| 2016-10-31 | 31.08 |
| 2016-10-28 | 33.78 |
| 2016-10-27 | 35.14 |
| 2016-10-26 | 35.14 |
| 2016-10-25 | 39.19 |
| 2016-10-24 | 39.19 |
| 2016-10-20 | 36.49 |
| 2016-10-19 | 33.78 |
| 2016-10-18 | 35.14 |
| 2016-10-17 | 32.43 |
| 2016-10-14 | 35.14 |
| 2016-10-13 | 35.14 |
| 2016-10-12 | 37.84 |
| 2016-10-11 | 40.54 |
| 2016-10-07 | 44.59 |
| 2016-10-06 | 40.54 |
| 2016-10-05 | 41.89 |
| 2016-10-04 | 37.84 |
| 2016-10-03 | 39.19 |
| 2016-09-30 | 37.84 |
| 2016-09-29 | 37.84 |
| 2016-09-28 | 36.49 |
| 2016-09-27 | 36.49 |
| 2016-09-26 | 35.14 |
| 2016-09-23 | 41.89 |
| 2016-09-22 | 37.84 |
| 2016-09-21 | 37.84 |
| 2016-09-20 | 37.84 |
| 2016-09-19 | 36.49 |
| 2016-09-15 | 36.49 |
| 2016-09-14 | 31.08 |
| 2016-09-13 | 32.43 |
| 2016-09-12 | 37.84 |
| 2016-09-09 | 44.59 |
| 2016-09-08 | 48.65 |
| 2016-09-07 | 44.59 |
| 2016-09-06 | 45.95 |
| 2016-09-05 | 39.19 |
| 2016-09-02 | 37.84 |
| 2016-09-01 | 31.08 |
| 2016-08-31 | 27.03 |
| 2016-08-30 | 32.43 |
| 2016-08-29 | 32.43 |
| 2016-08-26 | 36.49 |
| 2016-08-25 | 33.78 |
| 2016-08-24 | 33.78 |
| 2016-08-23 | 33.78 |
| 2016-08-22 | 35.14 |
| 2016-08-19 | 41.89 |
| 2016-08-18 | 55.41 |
| 2016-08-17 | 52.70 |
| 2016-08-16 | 50.00 |
| 2016-08-15 | 47.30 |
| 2016-08-12 | 51.35 |
| 2016-08-11 | 55.41 |
| 2016-08-10 | 50.00 |
| 2016-08-09 | 29.73 |
| 2016-08-08 | 25.68 |
| 2016-08-05 | 24.32 |
| 2016-08-04 | 12.16 |
| 2016-08-03 | 12.16 |
| 2016-08-01 | 9.46 |
| 2016-07-29 | 8.11 |
| 2016-07-28 | 9.46 |
| 2016-07-27 | 8.11 |
| 2016-07-26 | 10.81 |
| 2016-07-25 | 10.81 |
| 2016-07-22 | 10.81 |
| 2016-07-21 | 14.86 |
| 2016-07-20 | 13.51 |
| 2016-07-19 | 12.16 |
| 2016-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy