Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1733 % |
|---|---|
| 2025-09-30 | 750.57 |
| 2025-09-29 | 711.46 |
| 2025-09-26 | 711.46 |
| 2025-09-25 | 721.24 |
| 2025-09-24 | 711.46 |
| 2025-09-23 | 721.24 |
| 2025-09-22 | 711.46 |
| 2025-09-19 | 711.46 |
| 2025-09-18 | 721.24 |
| 2025-09-17 | 731.01 |
| 2025-09-16 | 711.46 |
| 2025-09-15 | 721.24 |
| 2025-09-12 | 711.46 |
| 2025-09-11 | 721.24 |
| 2025-09-10 | 721.24 |
| 2025-09-09 | 731.01 |
| 2025-09-08 | 750.57 |
| 2025-09-05 | 731.01 |
| 2025-09-04 | 721.24 |
| 2025-09-03 | 721.24 |
| 2025-09-02 | 721.24 |
| 2025-09-01 | 711.46 |
| 2025-08-29 | 721.24 |
| 2025-08-28 | 731.01 |
| 2025-08-27 | 731.01 |
| 2025-08-26 | 760.34 |
| 2025-08-25 | 757.41 |
| 2025-08-22 | 767.04 |
| 2025-08-21 | 776.68 |
| 2025-08-20 | 776.68 |
| 2025-08-19 | 786.31 |
| 2025-08-18 | 786.31 |
| 2025-08-15 | 824.85 |
| 2025-08-14 | 834.48 |
| 2025-08-13 | 834.48 |
| 2025-08-12 | 863.38 |
| 2025-08-11 | 853.75 |
| 2025-08-08 | 844.11 |
| 2025-08-07 | 853.75 |
| 2025-08-06 | 863.38 |
| 2025-08-05 | 863.38 |
| 2025-08-04 | 834.48 |
| 2025-08-01 | 824.85 |
| 2025-07-31 | 824.85 |
| 2025-07-30 | 863.38 |
| 2025-07-29 | 892.28 |
| 2025-07-28 | 921.19 |
| 2025-07-25 | 969.35 |
| 2025-07-24 | 978.99 |
| 2025-07-23 | 940.45 |
| 2025-07-22 | 959.72 |
| 2025-07-21 | 901.92 |
| 2025-07-18 | 863.38 |
| 2025-07-17 | 863.38 |
| 2025-07-16 | 853.75 |
| 2025-07-15 | 901.92 |
| 2025-07-14 | 911.55 |
| 2025-07-11 | 853.75 |
| 2025-07-10 | 844.11 |
| 2025-07-09 | 834.48 |
| 2025-07-08 | 834.48 |
| 2025-07-07 | 844.11 |
| 2025-07-04 | 853.75 |
| 2025-07-03 | 815.21 |
| 2025-07-02 | 824.85 |
| 2025-06-30 | 795.95 |
| 2025-06-27 | 767.04 |
| 2025-06-26 | 757.41 |
| 2025-06-25 | 747.78 |
| 2025-06-24 | 767.04 |
| 2025-06-23 | 709.24 |
| 2025-06-20 | 699.61 |
| 2025-06-19 | 670.71 |
| 2025-06-18 | 689.97 |
| 2025-06-17 | 689.97 |
| 2025-06-16 | 670.71 |
| 2025-06-13 | 670.71 |
| 2025-06-12 | 680.34 |
| 2025-06-11 | 709.24 |
| 2025-06-10 | 680.34 |
| 2025-06-09 | 680.34 |
| 2025-06-06 | 632.17 |
| 2025-06-05 | 641.80 |
| 2025-06-04 | 622.54 |
| 2025-06-03 | 641.80 |
| 2025-06-02 | 622.54 |
| 2025-05-30 | 622.54 |
| 2025-05-29 | 680.34 |
| 2025-05-28 | 670.71 |
| 2025-05-27 | 680.34 |
| 2025-05-26 | 689.97 |
| 2025-05-23 | 680.34 |
| 2025-05-22 | 699.61 |
| 2025-05-21 | 689.97 |
| 2025-05-20 | 699.61 |
| 2025-05-19 | 718.88 |
| 2025-05-16 | 728.51 |
| 2025-05-15 | 689.97 |
| 2025-05-14 | 699.61 |
| 2025-05-13 | 718.88 |
| 2025-05-12 | 709.24 |
| 2025-05-09 | 709.24 |
| 2025-05-08 | 709.24 |
| 2025-05-07 | 709.24 |
| 2025-05-06 | 709.24 |
| 2025-05-02 | 699.61 |
| 2025-04-30 | 689.97 |
| 2025-04-29 | 699.61 |
| 2025-04-28 | 738.14 |
| 2025-04-25 | 689.97 |
| 2025-04-24 | 709.24 |
| 2025-04-23 | 680.34 |
| 2025-04-22 | 670.71 |
| 2025-04-17 | 670.71 |
| 2025-04-16 | 651.44 |
| 2025-04-15 | 680.34 |
| 2025-04-14 | 747.78 |
| 2025-04-11 | 738.14 |
| 2025-04-10 | 680.34 |
| 2025-04-09 | 651.44 |
| 2025-04-08 | 641.80 |
| 2025-04-07 | 632.17 |
| 2025-04-03 | 641.80 |
| 2025-04-02 | 689.97 |
| 2025-04-01 | 689.97 |
| 2025-03-31 | 689.97 |
| 2025-03-28 | 680.34 |
| 2025-03-27 | 718.88 |
| 2025-03-26 | 709.24 |
| 2025-03-25 | 776.68 |
| 2025-03-24 | 795.95 |
| 2025-03-21 | 853.75 |
| 2025-03-20 | 882.65 |
| 2025-03-19 | 863.38 |
| 2025-03-18 | 863.38 |
| 2025-03-17 | 892.28 |
| 2025-03-14 | 863.38 |
| 2025-03-13 | 844.11 |
| 2025-03-12 | 863.38 |
| 2025-03-11 | 921.19 |
| 2025-03-10 | 892.28 |
| 2025-03-07 | 892.28 |
| 2025-03-06 | 853.75 |
| 2025-03-05 | 863.38 |
| 2025-03-04 | 863.38 |
| 2025-03-03 | 853.75 |
| 2025-02-28 | 853.75 |
| 2025-02-27 | 863.38 |
| 2025-02-26 | 853.75 |
| 2025-02-25 | 873.02 |
| 2025-02-24 | 882.65 |
| 2025-02-21 | 901.92 |
| 2025-02-20 | 892.28 |
| 2025-02-19 | 901.92 |
| 2025-02-18 | 930.82 |
| 2025-02-17 | 921.19 |
| 2025-02-14 | 940.45 |
| 2025-02-13 | 940.45 |
| 2025-02-12 | 930.82 |
| 2025-02-11 | 930.82 |
| 2025-02-10 | 950.09 |
| 2025-02-07 | 959.72 |
| 2025-02-06 | 950.09 |
| 2025-02-05 | 921.19 |
| 2025-02-04 | 940.45 |
| 2025-02-03 | 950.09 |
| 2025-01-28 | 978.99 |
| 2025-01-27 | 969.35 |
| 2025-01-24 | 959.72 |
| 2025-01-23 | 959.72 |
| 2025-01-22 | 940.45 |
| 2025-01-21 | 969.35 |
| 2025-01-20 | 950.09 |
| 2025-01-17 | 969.35 |
| 2025-01-16 | 930.82 |
| 2025-01-15 | 901.92 |
| 2025-01-14 | 930.82 |
| 2025-01-13 | 892.28 |
| 2025-01-10 | 969.35 |
| 2025-01-09 | 1,007.89 |
| 2025-01-08 | 1,007.89 |
| 2025-01-07 | 1,036.79 |
| 2025-01-06 | 1,036.79 |
| 2025-01-03 | 1,084.96 |
| 2025-01-02 | 1,075.33 |
| 2024-12-31 | 1,091.70 |
| 2024-12-30 | 1,082.61 |
| 2024-12-27 | 1,064.41 |
| 2024-12-24 | 1,064.41 |
| 2024-12-23 | 1,073.51 |
| 2024-12-20 | 1,082.61 |
| 2024-12-19 | 1,082.61 |
| 2024-12-18 | 1,091.70 |
| 2024-12-17 | 1,091.70 |
| 2024-12-16 | 1,100.80 |
| 2024-12-13 | 1,109.90 |
| 2024-12-12 | 1,118.99 |
| 2024-12-11 | 1,128.09 |
| 2024-12-10 | 1,109.90 |
| 2024-12-09 | 1,109.90 |
| 2024-12-06 | 1,155.38 |
| 2024-12-05 | 1,164.48 |
| 2024-12-04 | 1,155.38 |
| 2024-12-03 | 1,155.38 |
| 2024-12-02 | 1,146.29 |
| 2024-11-29 | 1,173.58 |
| 2024-11-28 | 1,173.58 |
| 2024-11-27 | 1,182.67 |
| 2024-11-26 | 1,173.58 |
| 2024-11-25 | 1,155.38 |
| 2024-11-22 | 1,173.58 |
| 2024-11-21 | 1,182.67 |
| 2024-11-20 | 1,182.67 |
| 2024-11-19 | 1,164.48 |
| 2024-11-18 | 1,155.38 |
| 2024-11-15 | 1,164.48 |
| 2024-11-14 | 1,155.38 |
| 2024-11-13 | 1,182.67 |
| 2024-11-12 | 1,173.58 |
| 2024-11-11 | 1,200.87 |
| 2024-11-08 | 1,219.06 |
| 2024-11-07 | 1,228.16 |
| 2024-11-06 | 1,219.06 |
| 2024-11-05 | 1,237.26 |
| 2024-11-04 | 1,228.16 |
| 2024-11-01 | 1,209.96 |
| 2024-10-31 | 1,200.87 |
| 2024-10-30 | 1,200.87 |
| 2024-10-29 | 1,228.16 |
| 2024-10-28 | 1,237.26 |
| 2024-10-25 | 1,255.45 |
| 2024-10-24 | 1,264.55 |
| 2024-10-23 | 1,264.55 |
| 2024-10-22 | 1,273.64 |
| 2024-10-21 | 1,282.74 |
| 2024-10-18 | 1,300.93 |
| 2024-10-17 | 1,255.45 |
| 2024-10-16 | 1,291.84 |
| 2024-10-15 | 1,273.64 |
| 2024-10-14 | 1,319.13 |
| 2024-10-10 | 1,328.23 |
| 2024-10-09 | 1,310.03 |
| 2024-10-08 | 1,328.23 |
| 2024-10-07 | 1,491.97 |
| 2024-10-04 | 1,373.71 |
| 2024-10-03 | 1,319.13 |
| 2024-10-02 | 1,337.32 |
| 2024-09-30 | 1,310.03 |
| 2024-09-27 | 1,237.26 |
| 2024-09-26 | 1,228.16 |
| 2024-09-25 | 1,209.96 |
| 2024-09-24 | 1,209.96 |
| 2024-09-23 | 1,173.58 |
| 2024-09-20 | 1,200.87 |
| 2024-09-19 | 1,200.87 |
| 2024-09-17 | 1,155.38 |
| 2024-09-16 | 1,164.48 |
| 2024-09-13 | 1,164.48 |
| 2024-09-12 | 1,137.19 |
| 2024-09-11 | 1,137.19 |
| 2024-09-10 | 1,155.38 |
| 2024-09-09 | 1,164.48 |
| 2024-09-05 | 1,200.87 |
| 2024-09-04 | 1,191.77 |
| 2024-09-03 | 1,237.26 |
| 2024-09-02 | 1,219.06 |
| 2024-08-30 | 1,228.16 |
| 2024-08-29 | 1,182.67 |
| 2024-08-28 | 1,219.06 |
| 2024-08-27 | 1,246.35 |
| 2024-08-26 | 1,246.35 |
| 2024-08-23 | 1,228.16 |
| 2024-08-22 | 1,164.48 |
| 2024-08-21 | 1,155.38 |
| 2024-08-20 | 1,191.77 |
| 2024-08-19 | 1,219.06 |
| 2024-08-16 | 1,255.45 |
| 2024-08-15 | 1,255.45 |
| 2024-08-14 | 1,255.45 |
| 2024-08-13 | 1,300.93 |
| 2024-08-12 | 1,310.03 |
| 2024-08-09 | 1,291.84 |
| 2024-08-08 | 1,264.55 |
| 2024-08-07 | 1,300.93 |
| 2024-08-06 | 1,264.55 |
| 2024-08-05 | 1,255.45 |
| 2024-08-02 | 1,310.03 |
| 2024-08-01 | 1,319.13 |
| 2024-07-31 | 1,337.32 |
| 2024-07-30 | 1,300.93 |
| 2024-07-29 | 1,328.23 |
| 2024-07-26 | 1,328.23 |
| 2024-07-25 | 1,346.42 |
| 2024-07-24 | 1,355.52 |
| 2024-07-23 | 1,355.52 |
| 2024-07-22 | 1,437.39 |
| 2024-07-19 | 1,364.61 |
| 2024-07-18 | 1,391.90 |
| 2024-07-17 | 1,382.81 |
| 2024-07-16 | 1,401.00 |
| 2024-07-15 | 1,401.00 |
| 2024-07-12 | 1,346.42 |
| 2024-07-11 | 1,346.42 |
| 2024-07-10 | 1,337.32 |
| 2024-07-09 | 1,319.13 |
| 2024-07-08 | 1,291.84 |
| 2024-07-05 | 1,310.03 |
| 2024-07-04 | 1,319.13 |
| 2024-07-03 | 1,282.74 |
| 2024-07-02 | 1,273.64 |
| 2024-06-28 | 1,237.26 |
| 2024-06-27 | 1,209.96 |
| 2024-06-26 | 1,219.06 |
| 2024-06-25 | 1,228.16 |
| 2024-06-24 | 1,209.96 |
| 2024-06-21 | 1,209.96 |
| 2024-06-20 | 1,237.26 |
| 2024-06-19 | 1,264.55 |
| 2024-06-18 | 1,246.35 |
| 2024-06-17 | 1,237.26 |
| 2024-06-14 | 1,273.64 |
| 2024-06-13 | 1,246.35 |
| 2024-06-12 | 1,246.35 |
| 2024-06-11 | 1,264.55 |
| 2024-06-07 | 1,282.74 |
| 2024-06-06 | 1,310.03 |
| 2024-06-05 | 1,282.74 |
| 2024-06-04 | 1,364.61 |
| 2024-06-03 | 1,366.43 |
| 2024-05-31 | 1,374.91 |
| 2024-05-30 | 1,341.00 |
| 2024-05-29 | 1,374.91 |
| 2024-05-28 | 1,383.39 |
| 2024-05-27 | 1,366.43 |
| 2024-05-24 | 1,374.91 |
| 2024-05-23 | 1,374.91 |
| 2024-05-22 | 1,400.34 |
| 2024-05-21 | 1,383.39 |
| 2024-05-20 | 1,374.91 |
| 2024-05-17 | 1,341.00 |
| 2024-05-16 | 1,357.96 |
| 2024-05-14 | 1,315.57 |
| 2024-05-13 | 1,391.86 |
| 2024-05-10 | 1,383.39 |
| 2024-05-09 | 1,332.53 |
| 2024-05-08 | 1,324.05 |
| 2024-05-07 | 1,324.05 |
| 2024-05-06 | 1,315.57 |
| 2024-05-03 | 1,332.53 |
| 2024-05-02 | 1,273.19 |
| 2024-04-30 | 1,273.19 |
| 2024-04-29 | 1,290.14 |
| 2024-04-26 | 1,290.14 |
| 2024-04-25 | 1,264.71 |
| 2024-04-24 | 1,264.71 |
| 2024-04-23 | 1,247.76 |
| 2024-04-22 | 1,273.19 |
| 2024-04-19 | 1,307.10 |
| 2024-04-18 | 1,332.53 |
| 2024-04-17 | 1,349.48 |
| 2024-04-16 | 1,256.24 |
| 2024-04-15 | 1,307.10 |
| 2024-04-12 | 1,324.05 |
| 2024-04-11 | 1,332.53 |
| 2024-04-10 | 1,357.96 |
| 2024-04-09 | 1,366.43 |
| 2024-04-08 | 1,374.91 |
| 2024-04-05 | 1,374.91 |
| 2024-04-03 | 1,400.34 |
| 2024-04-02 | 1,383.39 |
| 2024-03-28 | 1,476.63 |
| 2024-03-27 | 1,519.01 |
| 2024-03-26 | 1,400.34 |
| 2024-03-25 | 1,408.82 |
| 2024-03-22 | 1,391.86 |
| 2024-03-21 | 1,400.34 |
| 2024-03-20 | 1,374.91 |
| 2024-03-19 | 1,442.72 |
| 2024-03-18 | 1,425.77 |
| 2024-03-15 | 1,502.06 |
| 2024-03-14 | 1,519.01 |
| 2024-03-13 | 1,476.63 |
| 2024-03-12 | 1,391.86 |
| 2024-03-11 | 1,408.82 |
| 2024-03-08 | 1,391.86 |
| 2024-03-07 | 1,383.39 |
| 2024-03-06 | 1,400.34 |
| 2024-03-05 | 1,366.43 |
| 2024-03-04 | 1,366.43 |
| 2024-03-01 | 1,366.43 |
| 2024-02-29 | 1,324.05 |
| 2024-02-28 | 1,332.53 |
| 2024-02-27 | 1,349.48 |
| 2024-02-26 | 1,383.39 |
| 2024-02-23 | 1,425.77 |
| 2024-02-22 | 1,408.82 |
| 2024-02-21 | 1,256.24 |
| 2024-02-20 | 1,273.19 |
| 2024-02-19 | 1,256.24 |
| 2024-02-16 | 1,179.95 |
| 2024-02-15 | 1,154.52 |
| 2024-02-14 | 1,171.47 |
| 2024-02-09 | 1,179.95 |
| 2024-02-08 | 1,205.38 |
| 2024-02-07 | 1,188.43 |
| 2024-02-06 | 1,179.95 |
| 2024-02-05 | 1,171.47 |
| 2024-02-02 | 1,154.52 |
| 2024-02-01 | 1,188.43 |
| 2024-01-31 | 1,154.52 |
| 2024-01-30 | 1,146.04 |
| 2024-01-29 | 1,171.47 |
| 2024-01-26 | 1,179.95 |
| 2024-01-25 | 1,163.00 |
| 2024-01-24 | 1,137.57 |
| 2024-01-23 | 1,103.66 |
| 2024-01-22 | 1,095.18 |
| 2024-01-19 | 1,146.04 |
| 2024-01-18 | 1,171.47 |
| 2024-01-17 | 1,171.47 |
| 2024-01-16 | 1,188.43 |
| 2024-01-15 | 1,239.29 |
| 2024-01-12 | 1,163.00 |
| 2024-01-11 | 1,171.47 |
| 2024-01-10 | 1,179.95 |
| 2024-01-09 | 1,222.33 |
| 2024-01-08 | 1,239.29 |
| 2024-01-05 | 1,264.71 |
| 2024-01-04 | 1,213.86 |
| 2024-01-03 | 1,205.38 |
| 2024-01-02 | 1,239.29 |
| 2023-12-29 | 1,147.74 |
| 2023-12-28 | 1,147.74 |
| 2023-12-27 | 1,171.89 |
| 2023-12-22 | 1,187.99 |
| 2023-12-21 | 1,099.44 |
| 2023-12-20 | 1,067.24 |
| 2023-12-19 | 1,018.94 |
| 2023-12-18 | 1,010.89 |
| 2023-12-15 | 954.54 |
| 2023-12-14 | 978.69 |
| 2023-12-13 | 986.74 |
| 2023-12-12 | 946.49 |
| 2023-12-11 | 970.64 |
| 2023-12-08 | 994.79 |
| 2023-12-07 | 1,035.04 |
| 2023-12-06 | 1,018.94 |
| 2023-12-05 | 1,002.84 |
| 2023-12-04 | 1,051.14 |
| 2023-12-01 | 1,043.09 |
| 2023-11-30 | 1,051.14 |
| 2023-11-29 | 1,059.19 |
| 2023-11-28 | 1,083.34 |
| 2023-11-27 | 1,075.29 |
| 2023-11-24 | 1,059.19 |
| 2023-11-23 | 1,067.24 |
| 2023-11-22 | 1,067.24 |
| 2023-11-21 | 1,059.19 |
| 2023-11-20 | 1,067.24 |
| 2023-11-17 | 1,035.04 |
| 2023-11-16 | 1,043.09 |
| 2023-11-15 | 1,067.24 |
| 2023-11-14 | 1,010.89 |
| 2023-11-13 | 970.64 |
| 2023-11-10 | 962.59 |
| 2023-11-09 | 962.59 |
| 2023-11-08 | 954.54 |
| 2023-11-07 | 954.54 |
| 2023-11-06 | 986.74 |
| 2023-11-03 | 1,002.84 |
| 2023-11-02 | 978.69 |
| 2023-11-01 | 986.74 |
| 2023-10-31 | 986.74 |
| 2023-10-30 | 1,010.89 |
| 2023-10-27 | 1,010.89 |
| 2023-10-26 | 970.64 |
| 2023-10-25 | 978.69 |
| 2023-10-24 | 962.59 |
| 2023-10-20 | 994.79 |
| 2023-10-19 | 954.54 |
| 2023-10-18 | 978.69 |
| 2023-10-17 | 1,010.89 |
| 2023-10-16 | 1,010.89 |
| 2023-10-13 | 1,002.84 |
| 2023-10-12 | 1,018.94 |
| 2023-10-11 | 1,010.89 |
| 2023-10-10 | 1,002.84 |
| 2023-10-09 | 1,010.89 |
| 2023-10-06 | 1,035.04 |
| 2023-10-05 | 1,026.99 |
| 2023-10-04 | 1,035.04 |
| 2023-10-03 | 1,026.99 |
| 2023-09-29 | 1,067.24 |
| 2023-09-28 | 1,067.24 |
| 2023-09-27 | 1,010.89 |
| 2023-09-26 | 1,010.89 |
| 2023-09-25 | 1,067.24 |
| 2023-09-22 | 1,091.39 |
| 2023-09-21 | 1,059.19 |
| 2023-09-20 | 1,083.34 |
| 2023-09-19 | 1,107.49 |
| 2023-09-18 | 1,067.24 |
| 2023-09-15 | 1,099.44 |
| 2023-09-14 | 1,010.89 |
| 2023-09-13 | 1,026.99 |
| 2023-09-12 | 1,018.94 |
| 2023-09-11 | 1,051.14 |
| 2023-09-07 | 1,035.04 |
| 2023-09-06 | 1,059.19 |
| 2023-09-05 | 1,091.39 |
| 2023-09-04 | 1,051.14 |
| 2023-08-31 | 1,035.04 |
| 2023-08-30 | 1,018.94 |
| 2023-08-29 | 930.39 |
| 2023-08-28 | 841.84 |
| 2023-08-25 | 849.89 |
| 2023-08-24 | 865.99 |
| 2023-08-23 | 865.99 |
| 2023-08-22 | 841.84 |
| 2023-08-21 | 809.64 |
| 2023-08-18 | 809.64 |
| 2023-08-17 | 833.79 |
| 2023-08-16 | 841.84 |
| 2023-08-15 | 825.74 |
| 2023-08-14 | 849.89 |
| 2023-08-11 | 874.04 |
| 2023-08-10 | 841.84 |
| 2023-08-09 | 841.84 |
| 2023-08-08 | 882.09 |
| 2023-08-07 | 906.24 |
| 2023-08-04 | 882.09 |
| 2023-08-03 | 849.89 |
| 2023-08-02 | 874.04 |
| 2023-08-01 | 906.24 |
| 2023-07-31 | 906.24 |
| 2023-07-28 | 882.09 |
| 2023-07-27 | 833.79 |
| 2023-07-26 | 833.79 |
| 2023-07-25 | 801.59 |
| 2023-07-24 | 785.49 |
| 2023-07-21 | 817.69 |
| 2023-07-20 | 793.54 |
| 2023-07-19 | 833.79 |
| 2023-07-18 | 817.69 |
| 2023-07-14 | 745.24 |
| 2023-07-13 | 721.09 |
| 2023-07-12 | 737.19 |
| 2023-07-11 | 721.09 |
| 2023-07-10 | 729.14 |
| 2023-07-07 | 737.19 |
| 2023-07-06 | 721.09 |
| 2023-07-05 | 753.29 |
| 2023-07-04 | 753.29 |
| 2023-07-03 | 753.29 |
| 2023-06-30 | 745.24 |
| 2023-06-29 | 721.09 |
| 2023-06-28 | 721.09 |
| 2023-06-27 | 721.09 |
| 2023-06-26 | 721.09 |
| 2023-06-23 | 721.09 |
| 2023-06-21 | 729.14 |
| 2023-06-20 | 729.14 |
| 2023-06-19 | 737.19 |
| 2023-06-16 | 729.14 |
| 2023-06-15 | 729.14 |
| 2023-06-14 | 729.14 |
| 2023-06-13 | 737.19 |
| 2023-06-12 | 737.19 |
| 2023-06-09 | 737.19 |
| 2023-06-08 | 745.24 |
| 2023-06-07 | 753.29 |
| 2023-06-06 | 761.34 |
| 2023-06-05 | 766.17 |
| 2023-06-02 | 758.71 |
| 2023-06-01 | 721.37 |
| 2023-05-31 | 728.84 |
| 2023-05-30 | 736.30 |
| 2023-05-29 | 728.84 |
| 2023-05-25 | 706.44 |
| 2023-05-24 | 728.84 |
| 2023-05-23 | 736.30 |
| 2023-05-22 | 758.71 |
| 2023-05-19 | 796.04 |
| 2023-05-18 | 825.91 |
| 2023-05-17 | 818.44 |
| 2023-05-16 | 825.91 |
| 2023-05-15 | 848.31 |
| 2023-05-12 | 863.24 |
| 2023-05-11 | 870.71 |
| 2023-05-10 | 870.71 |
| 2023-05-09 | 870.71 |
| 2023-05-08 | 908.05 |
| 2023-05-05 | 870.71 |
| 2023-05-04 | 863.24 |
| 2023-05-03 | 878.18 |
| 2023-05-02 | 900.58 |
| 2023-04-28 | 870.71 |
| 2023-04-27 | 870.71 |
| 2023-04-26 | 870.71 |
| 2023-04-25 | 870.71 |
| 2023-04-24 | 915.51 |
| 2023-04-21 | 930.45 |
| 2023-04-20 | 930.45 |
| 2023-04-19 | 930.45 |
| 2023-04-18 | 930.45 |
| 2023-04-17 | 937.91 |
| 2023-04-14 | 945.38 |
| 2023-04-13 | 967.78 |
| 2023-04-12 | 975.25 |
| 2023-04-11 | 975.25 |
| 2023-04-06 | 982.72 |
| 2023-04-04 | 990.18 |
| 2023-04-03 | 990.18 |
| 2023-03-31 | 990.18 |
| 2023-03-30 | 1,005.12 |
| 2023-03-29 | 982.72 |
| 2023-03-28 | 967.78 |
| 2023-03-27 | 960.31 |
| 2023-03-24 | 975.25 |
| 2023-03-23 | 975.25 |
| 2023-03-22 | 945.38 |
| 2023-03-21 | 945.38 |
| 2023-03-20 | 945.38 |
| 2023-03-17 | 982.72 |
| 2023-03-16 | 967.78 |
| 2023-03-15 | 952.85 |
| 2023-03-14 | 952.85 |
| 2023-03-13 | 952.85 |
| 2023-03-10 | 937.91 |
| 2023-03-09 | 952.85 |
| 2023-03-08 | 960.31 |
| 2023-03-07 | 997.65 |
| 2023-03-06 | 982.72 |
| 2023-03-03 | 1,012.58 |
| 2023-03-02 | 1,049.92 |
| 2023-03-01 | 937.91 |
| 2023-02-28 | 922.98 |
| 2023-02-27 | 937.91 |
| 2023-02-24 | 975.25 |
| 2023-02-23 | 982.72 |
| 2023-02-22 | 1,012.58 |
| 2023-02-21 | 1,034.98 |
| 2023-02-20 | 1,049.92 |
| 2023-02-17 | 1,027.52 |
| 2023-02-16 | 1,020.05 |
| 2023-02-15 | 1,057.39 |
| 2023-02-14 | 1,102.19 |
| 2023-02-13 | 1,087.25 |
| 2023-02-10 | 1,102.19 |
| 2023-02-09 | 1,109.65 |
| 2023-02-08 | 1,079.79 |
| 2023-02-07 | 1,087.25 |
| 2023-02-06 | 1,087.25 |
| 2023-02-03 | 1,094.72 |
| 2023-02-02 | 1,139.52 |
| 2023-02-01 | 1,154.46 |
| 2023-01-31 | 1,132.06 |
| 2023-01-30 | 1,109.65 |
| 2023-01-27 | 1,161.92 |
| 2023-01-26 | 1,169.39 |
| 2023-01-20 | 1,132.06 |
| 2023-01-19 | 1,102.19 |
| 2023-01-18 | 1,034.98 |
| 2023-01-17 | 1,042.45 |
| 2023-01-16 | 997.65 |
| 2023-01-13 | 997.65 |
| 2023-01-12 | 997.65 |
| 2023-01-11 | 967.78 |
| 2023-01-10 | 952.85 |
| 2023-01-09 | 967.78 |
| 2023-01-06 | 952.85 |
| 2023-01-05 | 960.31 |
| 2023-01-04 | 997.65 |
| 2023-01-03 | 997.65 |
| 2022-12-30 | 1,034.24 |
| 2022-12-29 | 1,048.60 |
| 2022-12-28 | 1,055.77 |
| 2022-12-23 | 1,019.88 |
| 2022-12-22 | 976.81 |
| 2022-12-21 | 969.63 |
| 2022-12-20 | 983.99 |
| 2022-12-19 | 976.81 |
| 2022-12-16 | 1,005.52 |
| 2022-12-15 | 976.81 |
| 2022-12-14 | 983.99 |
| 2022-12-13 | 983.99 |
| 2022-12-12 | 1,027.06 |
| 2022-12-09 | 1,062.95 |
| 2022-12-08 | 998.34 |
| 2022-12-07 | 1,012.70 |
| 2022-12-06 | 1,027.06 |
| 2022-12-05 | 1,027.06 |
| 2022-12-02 | 1,019.88 |
| 2022-12-01 | 1,027.06 |
| 2022-11-30 | 1,027.06 |
| 2022-11-29 | 962.45 |
| 2022-11-28 | 940.91 |
| 2022-11-25 | 948.09 |
| 2022-11-24 | 926.56 |
| 2022-11-23 | 926.56 |
| 2022-11-22 | 905.02 |
| 2022-11-21 | 861.95 |
| 2022-11-18 | 876.31 |
| 2022-11-17 | 861.95 |
| 2022-11-16 | 861.95 |
| 2022-11-15 | 840.41 |
| 2022-11-14 | 826.06 |
| 2022-11-11 | 811.70 |
| 2022-11-10 | 775.80 |
| 2022-11-09 | 782.98 |
| 2022-11-08 | 768.63 |
| 2022-11-07 | 768.63 |
| 2022-11-04 | 739.91 |
| 2022-11-03 | 689.66 |
| 2022-11-02 | 725.55 |
| 2022-11-01 | 696.84 |
| 2022-10-31 | 646.59 |
| 2022-10-28 | 675.30 |
| 2022-10-27 | 768.63 |
| 2022-10-26 | 754.27 |
| 2022-10-25 | 732.73 |
| 2022-10-24 | 725.55 |
| 2022-10-21 | 833.23 |
| 2022-10-20 | 840.41 |
| 2022-10-19 | 912.20 |
| 2022-10-18 | 876.31 |
| 2022-10-17 | 869.13 |
| 2022-10-14 | 912.20 |
| 2022-10-13 | 933.74 |
| 2022-10-12 | 976.81 |
| 2022-10-11 | 933.74 |
| 2022-10-10 | 976.81 |
| 2022-10-07 | 1,019.88 |
| 2022-10-06 | 1,012.70 |
| 2022-10-05 | 1,012.70 |
| 2022-10-03 | 1,027.06 |
| 2022-09-30 | 1,077.31 |
| 2022-09-29 | 1,084.49 |
| 2022-09-28 | 1,077.31 |
| 2022-09-27 | 1,134.74 |
| 2022-09-26 | 1,098.85 |
| 2022-09-23 | 1,091.67 |
| 2022-09-22 | 1,077.31 |
| 2022-09-21 | 1,048.60 |
| 2022-09-20 | 1,034.24 |
| 2022-09-19 | 1,048.60 |
| 2022-09-16 | 1,034.24 |
| 2022-09-15 | 1,034.24 |
| 2022-09-14 | 955.27 |
| 2022-09-13 | 983.99 |
| 2022-09-09 | 983.99 |
| 2022-09-08 | 976.81 |
| 2022-09-07 | 1,048.60 |
| 2022-09-06 | 1,077.31 |
| 2022-09-05 | 1,019.88 |
| 2022-09-02 | 1,084.49 |
| 2022-09-01 | 1,163.45 |
| 2022-08-31 | 1,163.45 |
| 2022-08-30 | 1,156.28 |
| 2022-08-29 | 1,134.74 |
| 2022-08-26 | 1,106.03 |
| 2022-08-25 | 1,091.67 |
| 2022-08-24 | 1,084.49 |
| 2022-08-23 | 1,127.56 |
| 2022-08-22 | 1,098.85 |
| 2022-08-19 | 1,084.49 |
| 2022-08-18 | 1,034.24 |
| 2022-08-17 | 1,120.38 |
| 2022-08-16 | 1,141.92 |
| 2022-08-15 | 1,149.10 |
| 2022-08-12 | 1,263.96 |
| 2022-08-11 | 1,242.42 |
| 2022-08-10 | 1,220.88 |
| 2022-08-09 | 1,235.24 |
| 2022-08-08 | 1,249.60 |
| 2022-08-05 | 1,192.17 |
| 2022-08-04 | 1,134.74 |
| 2022-08-03 | 1,134.74 |
| 2022-08-02 | 1,113.20 |
| 2022-08-01 | 1,156.28 |
| 2022-07-29 | 1,184.99 |
| 2022-07-28 | 1,228.06 |
| 2022-07-27 | 1,184.99 |
| 2022-07-26 | 1,163.45 |
| 2022-07-25 | 1,156.28 |
| 2022-07-22 | 1,184.99 |
| 2022-07-21 | 1,206.53 |
| 2022-07-20 | 1,256.78 |
| 2022-07-19 | 1,263.96 |
| 2022-07-18 | 1,249.60 |
| 2022-07-15 | 1,192.17 |
| 2022-07-14 | 1,213.71 |
| 2022-07-13 | 1,206.53 |
| 2022-07-12 | 1,206.53 |
| 2022-07-11 | 1,242.42 |
| 2022-07-08 | 1,242.42 |
| 2022-07-07 | 1,256.78 |
| 2022-07-06 | 1,184.99 |
| 2022-07-05 | 1,263.96 |
| 2022-07-04 | 1,278.31 |
| 2022-06-30 | 1,370.20 |
| 2022-06-29 | 1,395.23 |
| 2022-06-28 | 1,370.20 |
| 2022-06-27 | 1,401.48 |
| 2022-06-24 | 1,307.64 |
| 2022-06-23 | 1,363.95 |
| 2022-06-22 | 1,338.92 |
| 2022-06-21 | 1,345.18 |
| 2022-06-20 | 1,326.41 |
| 2022-06-17 | 1,432.76 |
| 2022-06-16 | 1,376.46 |
| 2022-06-15 | 1,451.53 |
| 2022-06-14 | 1,470.30 |
| 2022-06-13 | 1,482.81 |
| 2022-06-10 | 1,407.74 |
| 2022-06-09 | 1,370.20 |
| 2022-06-08 | 1,313.90 |
| 2022-06-07 | 1,176.26 |
| 2022-06-06 | 1,126.21 |
| 2022-06-02 | 1,107.44 |
| 2022-06-01 | 1,088.67 |
| 2022-05-31 | 1,119.96 |
| 2022-05-30 | 1,101.19 |
| 2022-05-27 | 1,094.93 |
| 2022-05-26 | 1,245.08 |
| 2022-05-25 | 1,144.98 |
| 2022-05-24 | 1,082.42 |
| 2022-05-23 | 1,101.19 |
| 2022-05-20 | 1,113.70 |
| 2022-05-19 | 1,082.42 |
| 2022-05-18 | 1,082.42 |
| 2022-05-17 | 1,051.14 |
| 2022-05-16 | 1,057.39 |
| 2022-05-13 | 1,001.09 |
| 2022-05-12 | 926.01 |
| 2022-05-11 | 969.81 |
| 2022-05-10 | 988.58 |
| 2022-05-06 | 1,013.60 |
| 2022-05-05 | 1,038.62 |
| 2022-05-04 | 1,032.37 |
| 2022-05-03 | 1,007.34 |
| 2022-04-29 | 1,019.86 |
| 2022-04-28 | 1,051.14 |
| 2022-04-27 | 944.78 |
| 2022-04-26 | 938.53 |
| 2022-04-25 | 938.53 |
| 2022-04-22 | 988.58 |
| 2022-04-21 | 944.78 |
| 2022-04-20 | 938.53 |
| 2022-04-19 | 1,007.34 |
| 2022-04-14 | 1,094.93 |
| 2022-04-13 | 1,063.65 |
| 2022-04-12 | 988.58 |
| 2022-04-11 | 1,057.39 |
| 2022-04-08 | 1,107.44 |
| 2022-04-07 | 1,063.65 |
| 2022-04-06 | 1,063.65 |
| 2022-04-04 | 1,101.19 |
| 2022-04-01 | 1,176.26 |
| 2022-03-31 | 1,076.16 |
| 2022-03-30 | 1,069.91 |
| 2022-03-29 | 1,088.67 |
| 2022-03-28 | 1,076.16 |
| 2022-03-25 | 1,057.39 |
| 2022-03-24 | 1,107.44 |
| 2022-03-23 | 1,069.91 |
| 2022-03-22 | 1,076.16 |
| 2022-03-21 | 1,051.14 |
| 2022-03-18 | 1,051.14 |
| 2022-03-17 | 900.99 |
| 2022-03-16 | 775.87 |
| 2022-03-15 | 682.02 |
| 2022-03-14 | 769.61 |
| 2022-03-11 | 675.77 |
| 2022-03-10 | 688.28 |
| 2022-03-09 | 669.51 |
| 2022-03-08 | 663.25 |
| 2022-03-07 | 688.28 |
| 2022-03-04 | 694.53 |
| 2022-03-03 | 738.33 |
| 2022-03-02 | 682.02 |
| 2022-03-01 | 663.25 |
| 2022-02-28 | 663.25 |
| 2022-02-25 | 650.74 |
| 2022-02-24 | 650.74 |
| 2022-02-23 | 675.77 |
| 2022-02-22 | 669.51 |
| 2022-02-21 | 688.28 |
| 2022-02-18 | 631.97 |
| 2022-02-17 | 625.72 |
| 2022-02-16 | 631.97 |
| 2022-02-15 | 657.00 |
| 2022-02-14 | 625.72 |
| 2022-02-11 | 644.49 |
| 2022-02-10 | 688.28 |
| 2022-02-09 | 700.79 |
| 2022-02-08 | 732.07 |
| 2022-02-07 | 738.33 |
| 2022-02-04 | 682.02 |
| 2022-01-31 | 657.00 |
| 2022-01-28 | 650.74 |
| 2022-01-27 | 669.51 |
| 2022-01-26 | 738.33 |
| 2022-01-25 | 725.82 |
| 2022-01-24 | 769.61 |
| 2022-01-21 | 707.05 |
| 2022-01-20 | 663.25 |
| 2022-01-19 | 638.23 |
| 2022-01-18 | 650.74 |
| 2022-01-17 | 657.00 |
| 2022-01-14 | 657.00 |
| 2022-01-13 | 650.74 |
| 2022-01-12 | 594.44 |
| 2022-01-11 | 657.00 |
| 2022-01-10 | 707.05 |
| 2022-01-07 | 688.28 |
| 2022-01-06 | 669.51 |
| 2022-01-05 | 657.00 |
| 2022-01-04 | 669.51 |
| 2022-01-03 | 644.49 |
| 2021-12-31 | 631.97 |
| 2021-12-30 | 619.46 |
| 2021-12-29 | 588.18 |
| 2021-12-28 | 575.67 |
| 2021-12-24 | 575.67 |
| 2021-12-23 | 569.41 |
| 2021-12-22 | 563.15 |
| 2021-12-21 | 513.11 |
| 2021-12-20 | 494.34 |
| 2021-12-17 | 475.57 |
| 2021-12-16 | 500.59 |
| 2021-12-15 | 475.57 |
| 2021-12-14 | 450.54 |
| 2021-12-13 | 450.54 |
| 2021-12-10 | 444.29 |
| 2021-12-09 | 438.03 |
| 2021-12-08 | 431.78 |
| 2021-12-07 | 406.75 |
| 2021-12-06 | 406.75 |
| 2021-12-03 | 410.50 |
| 2021-12-02 | 404.70 |
| 2021-12-01 | 398.90 |
| 2021-11-30 | 381.50 |
| 2021-11-29 | 387.30 |
| 2021-11-26 | 393.10 |
| 2021-11-25 | 387.30 |
| 2021-11-24 | 393.10 |
| 2021-11-23 | 346.69 |
| 2021-11-22 | 323.49 |
| 2021-11-19 | 323.49 |
| 2021-11-18 | 335.09 |
| 2021-11-17 | 340.89 |
| 2021-11-16 | 352.49 |
| 2021-11-15 | 346.69 |
| 2021-11-12 | 352.49 |
| 2021-11-11 | 364.09 |
| 2021-11-10 | 358.29 |
| 2021-11-09 | 369.90 |
| 2021-11-08 | 375.70 |
| 2021-11-05 | 369.90 |
| 2021-11-04 | 375.70 |
| 2021-11-03 | 381.50 |
| 2021-11-02 | 369.90 |
| 2021-11-01 | 381.50 |
| 2021-10-29 | 375.70 |
| 2021-10-28 | 381.50 |
| 2021-10-27 | 393.10 |
| 2021-10-26 | 422.11 |
| 2021-10-25 | 416.31 |
| 2021-10-22 | 416.31 |
| 2021-10-21 | 456.91 |
| 2021-10-20 | 439.51 |
| 2021-10-19 | 433.71 |
| 2021-10-18 | 427.91 |
| 2021-10-15 | 416.31 |
| 2021-10-12 | 416.31 |
| 2021-10-11 | 387.30 |
| 2021-10-08 | 387.30 |
| 2021-10-07 | 393.10 |
| 2021-10-06 | 375.70 |
| 2021-10-05 | 369.90 |
| 2021-10-04 | 358.29 |
| 2021-09-30 | 346.69 |
| 2021-09-29 | 323.49 |
| 2021-09-28 | 358.29 |
| 2021-09-27 | 323.49 |
| 2021-09-24 | 364.09 |
| 2021-09-23 | 410.50 |
| 2021-09-21 | 393.10 |
| 2021-09-20 | 364.09 |
| 2021-09-17 | 404.70 |
| 2021-09-16 | 439.51 |
| 2021-09-15 | 491.72 |
| 2021-09-14 | 451.11 |
| 2021-09-13 | 462.71 |
| 2021-09-10 | 462.71 |
| 2021-09-09 | 451.11 |
| 2021-09-08 | 416.31 |
| 2021-09-07 | 439.51 |
| 2021-09-06 | 340.89 |
| 2021-09-03 | 340.89 |
| 2021-09-02 | 323.49 |
| 2021-09-01 | 277.08 |
| 2021-08-31 | 300.28 |
| 2021-08-30 | 277.08 |
| 2021-08-27 | 271.28 |
| 2021-08-26 | 265.47 |
| 2021-08-25 | 248.07 |
| 2021-08-24 | 230.67 |
| 2021-08-23 | 213.26 |
| 2021-08-20 | 190.06 |
| 2021-08-19 | 224.87 |
| 2021-08-18 | 230.67 |
| 2021-08-17 | 271.28 |
| 2021-08-16 | 294.48 |
| 2021-08-13 | 201.66 |
| 2021-08-12 | 120.45 |
| 2021-08-11 | 111.74 |
| 2021-08-10 | 114.64 |
| 2021-08-09 | 108.84 |
| 2021-08-06 | 108.84 |
| 2021-08-05 | 117.54 |
| 2021-08-04 | 117.54 |
| 2021-08-03 | 120.45 |
| 2021-08-02 | 123.35 |
| 2021-07-30 | 126.25 |
| 2021-07-29 | 123.35 |
| 2021-07-28 | 123.35 |
| 2021-07-27 | 108.84 |
| 2021-07-26 | 123.35 |
| 2021-07-23 | 134.95 |
| 2021-07-22 | 137.85 |
| 2021-07-21 | 137.85 |
| 2021-07-20 | 140.75 |
| 2021-07-19 | 152.35 |
| 2021-07-16 | 143.65 |
| 2021-07-15 | 140.75 |
| 2021-07-14 | 140.75 |
| 2021-07-13 | 132.05 |
| 2021-07-12 | 134.95 |
| 2021-07-09 | 134.95 |
| 2021-07-08 | 134.95 |
| 2021-07-07 | 134.95 |
| 2021-07-06 | 132.05 |
| 2021-07-05 | 134.95 |
| 2021-07-02 | 134.95 |
| 2021-06-30 | 123.35 |
| 2021-06-29 | 129.15 |
| 2021-06-28 | 132.05 |
| 2021-06-25 | 132.05 |
| 2021-06-24 | 132.05 |
| 2021-06-23 | 134.95 |
| 2021-06-22 | 132.05 |
| 2021-06-21 | 126.25 |
| 2021-06-18 | 126.25 |
| 2021-06-17 | 129.15 |
| 2021-06-16 | 129.15 |
| 2021-06-15 | 126.25 |
| 2021-06-11 | 129.15 |
| 2021-06-10 | 126.25 |
| 2021-06-09 | 129.15 |
| 2021-06-08 | 132.05 |
| 2021-06-07 | 132.05 |
| 2021-06-04 | 132.05 |
| 2021-06-03 | 129.15 |
| 2021-06-02 | 132.05 |
| 2021-06-01 | 132.05 |
| 2021-05-31 | 132.05 |
| 2021-05-28 | 132.05 |
| 2021-05-27 | 132.05 |
| 2021-05-26 | 132.05 |
| 2021-05-25 | 129.15 |
| 2021-05-24 | 129.15 |
| 2021-05-21 | 134.95 |
| 2021-05-20 | 137.85 |
| 2021-05-18 | 155.25 |
| 2021-05-17 | 137.85 |
| 2021-05-14 | 137.85 |
| 2021-05-13 | 134.95 |
| 2021-05-12 | 155.25 |
| 2021-05-11 | 152.35 |
| 2021-05-10 | 169.76 |
| 2021-05-07 | 132.05 |
| 2021-05-06 | 137.85 |
| 2021-05-05 | 140.75 |
| 2021-05-04 | 132.05 |
| 2021-05-03 | 126.25 |
| 2021-04-30 | 134.95 |
| 2021-04-29 | 143.65 |
| 2021-04-28 | 146.55 |
| 2021-04-27 | 143.65 |
| 2021-04-26 | 143.65 |
| 2021-04-23 | 134.95 |
| 2021-04-22 | 111.74 |
| 2021-04-21 | 105.94 |
| 2021-04-20 | 100.14 |
| 2021-04-19 | 100.14 |
| 2021-04-16 | 105.94 |
| 2021-04-15 | 97.24 |
| 2021-04-14 | 100.14 |
| 2021-04-13 | 103.04 |
| 2021-04-12 | 100.14 |
| 2021-04-09 | 111.74 |
| 2021-04-08 | 111.74 |
| 2021-04-07 | 94.34 |
| 2021-04-01 | 97.24 |
| 2021-03-31 | 100.14 |
| 2021-03-30 | 103.04 |
| 2021-03-29 | 108.84 |
| 2021-03-26 | 152.35 |
| 2021-03-25 | 149.45 |
| 2021-03-24 | 149.45 |
| 2021-03-23 | 161.05 |
| 2021-03-22 | 158.15 |
| 2021-03-19 | 146.55 |
| 2021-03-18 | 143.65 |
| 2021-03-17 | 143.65 |
| 2021-03-16 | 140.75 |
| 2021-03-15 | 146.55 |
| 2021-03-12 | 152.35 |
| 2021-03-11 | 140.75 |
| 2021-03-10 | 134.95 |
| 2021-03-09 | 137.85 |
| 2021-03-08 | 140.75 |
| 2021-03-05 | 158.15 |
| 2021-03-04 | 158.15 |
| 2021-03-03 | 161.05 |
| 2021-03-02 | 155.25 |
| 2021-03-01 | 143.65 |
| 2021-02-26 | 140.75 |
| 2021-02-25 | 152.35 |
| 2021-02-24 | 143.65 |
| 2021-02-23 | 190.06 |
| 2021-02-22 | 213.26 |
| 2021-02-19 | 219.07 |
| 2021-02-18 | 163.95 |
| 2021-02-17 | 158.15 |
| 2021-02-16 | 134.95 |
| 2021-02-11 | 134.95 |
| 2021-02-10 | 129.15 |
| 2021-02-09 | 137.85 |
| 2021-02-08 | 114.64 |
| 2021-02-05 | 111.74 |
| 2021-02-04 | 114.64 |
| 2021-02-03 | 117.54 |
| 2021-02-02 | 117.54 |
| 2021-02-01 | 117.54 |
| 2021-01-29 | 114.64 |
| 2021-01-28 | 114.64 |
| 2021-01-27 | 120.45 |
| 2021-01-26 | 123.35 |
| 2021-01-25 | 129.15 |
| 2021-01-22 | 120.45 |
| 2021-01-21 | 120.45 |
| 2021-01-20 | 120.45 |
| 2021-01-19 | 126.25 |
| 2021-01-18 | 129.15 |
| 2021-01-15 | 117.54 |
| 2021-01-14 | 126.25 |
| 2021-01-13 | 123.35 |
| 2021-01-12 | 111.74 |
| 2021-01-11 | 111.74 |
| 2021-01-08 | 126.25 |
| 2021-01-07 | 132.05 |
| 2021-01-06 | 126.25 |
| 2021-01-05 | 129.15 |
| 2021-01-04 | 134.95 |
| 2020-12-31 | 114.64 |
| 2020-12-30 | 105.94 |
| 2020-12-29 | 97.24 |
| 2020-12-28 | 97.24 |
| 2020-12-24 | 105.94 |
| 2020-12-23 | 111.74 |
| 2020-12-22 | 117.54 |
| 2020-12-21 | 134.95 |
| 2020-12-18 | 129.15 |
| 2020-12-17 | 117.54 |
| 2020-12-16 | 111.74 |
| 2020-12-15 | 117.54 |
| 2020-12-14 | 132.05 |
| 2020-12-11 | 134.95 |
| 2020-12-10 | 120.45 |
| 2020-12-09 | 123.35 |
| 2020-12-08 | 161.05 |
| 2020-12-07 | 126.25 |
| 2020-12-04 | 117.54 |
| 2020-12-03 | 91.44 |
| 2020-12-02 | 94.34 |
| 2020-12-01 | 62.43 |
| 2020-11-30 | 45.03 |
| 2020-11-27 | 53.73 |
| 2020-11-26 | 50.83 |
| 2020-11-25 | 47.93 |
| 2020-11-24 | 39.81 |
| 2020-11-23 | 39.81 |
| 2020-11-20 | 38.65 |
| 2020-11-19 | 35.75 |
| 2020-11-18 | 38.65 |
| 2020-11-17 | 36.33 |
| 2020-11-16 | 36.33 |
| 2020-11-13 | 27.63 |
| 2020-11-12 | 25.31 |
| 2020-11-11 | 27.05 |
| 2020-11-10 | 27.05 |
| 2020-11-09 | 28.21 |
| 2020-11-06 | 24.73 |
| 2020-11-05 | 25.89 |
| 2020-11-04 | 22.99 |
| 2020-11-03 | 24.73 |
| 2020-11-02 | 28.21 |
| 2020-10-30 | 28.79 |
| 2020-10-29 | 29.95 |
| 2020-10-28 | 31.11 |
| 2020-10-27 | 32.27 |
| 2020-10-23 | 23.57 |
| 2020-10-22 | 23.57 |
| 2020-10-21 | 23.57 |
| 2020-10-20 | 20.08 |
| 2020-10-19 | 21.82 |
| 2020-10-16 | 25.31 |
| 2020-10-15 | 26.47 |
| 2020-10-14 | 27.05 |
| 2020-10-12 | 27.63 |
| 2020-10-09 | 21.24 |
| 2020-10-08 | 18.92 |
| 2020-10-07 | 16.02 |
| 2020-10-06 | 18.34 |
| 2020-10-05 | 14.28 |
| 2020-09-30 | 16.02 |
| 2020-09-29 | 16.02 |
| 2020-09-28 | 17.18 |
| 2020-09-25 | 18.92 |
| 2020-09-24 | 21.82 |
| 2020-09-23 | 18.92 |
| 2020-09-22 | 21.24 |
| 2020-09-21 | 22.40 |
| 2020-09-18 | 25.89 |
| 2020-09-17 | 25.89 |
| 2020-09-16 | 29.37 |
| 2020-09-15 | 27.05 |
| 2020-09-14 | 30.53 |
| 2020-09-11 | 30.53 |
| 2020-09-10 | 31.11 |
| 2020-09-09 | 30.53 |
| 2020-09-08 | 33.43 |
| 2020-09-07 | 37.49 |
| 2020-09-04 | 39.23 |
| 2020-09-03 | 40.39 |
| 2020-09-02 | 33.43 |
| 2020-09-01 | 38.07 |
| 2020-08-31 | 40.39 |
| 2020-08-28 | 43.29 |
| 2020-08-27 | 15.44 |
| 2020-08-26 | 14.86 |
| 2020-08-25 | 13.70 |
| 2020-08-24 | 14.86 |
| 2020-08-21 | 14.86 |
| 2020-08-20 | 14.86 |
| 2020-08-19 | 14.86 |
| 2020-08-18 | 15.44 |
| 2020-08-17 | 14.86 |
| 2020-08-14 | 15.44 |
| 2020-08-13 | 14.86 |
| 2020-08-12 | 13.70 |
| 2020-08-11 | 15.44 |
| 2020-08-10 | 14.86 |
| 2020-08-07 | 14.86 |
| 2020-08-06 | 15.44 |
| 2020-08-05 | 15.44 |
| 2020-08-04 | 16.02 |
| 2020-08-03 | 15.44 |
| 2020-07-31 | 15.44 |
| 2020-07-30 | 14.86 |
| 2020-07-29 | 18.34 |
| 2020-07-28 | 17.18 |
| 2020-07-27 | 14.86 |
| 2020-07-24 | 13.12 |
| 2020-07-23 | 16.02 |
| 2020-07-22 | 16.02 |
| 2020-07-21 | 14.86 |
| 2020-07-20 | 16.60 |
| 2020-07-17 | 16.60 |
| 2020-07-16 | 14.28 |
| 2020-07-15 | 11.38 |
| 2020-07-14 | 10.22 |
| 2020-07-13 | 12.54 |
| 2020-07-10 | 9.06 |
| 2020-07-09 | 14.28 |
| 2020-07-08 | 14.28 |
| 2020-07-07 | 17.18 |
| 2020-07-06 | 18.34 |
| 2020-07-03 | 13.12 |
| 2020-07-02 | 16.02 |
| 2020-06-30 | 13.70 |
| 2020-06-29 | 15.44 |
| 2020-06-26 | 14.28 |
| 2020-06-24 | 14.28 |
| 2020-06-23 | 13.70 |
| 2020-06-22 | 16.02 |
| 2020-06-19 | 17.18 |
| 2020-06-18 | 18.92 |
| 2020-06-17 | 14.86 |
| 2020-06-16 | 18.92 |
| 2020-06-15 | 18.34 |
| 2020-06-12 | 15.44 |
| 2020-06-11 | 16.02 |
| 2020-06-10 | 19.50 |
| 2020-06-09 | 19.50 |
| 2020-06-08 | 18.92 |
| 2020-06-05 | 16.02 |
| 2020-06-04 | 12.54 |
| 2020-06-03 | 12.54 |
| 2020-06-02 | 16.02 |
| 2020-06-01 | 12.54 |
| 2020-05-29 | 7.32 |
| 2020-05-28 | 2.10 |
| 2020-05-27 | 5.58 |
| 2020-05-26 | 6.16 |
| 2020-05-25 | 3.84 |
| 2020-05-22 | 4.42 |
| 2020-05-21 | 16.02 |
| 2020-05-20 | 16.60 |
| 2020-05-19 | 21.24 |
| 2020-05-18 | 21.24 |
| 2020-05-15 | 20.08 |
| 2020-05-14 | 20.66 |
| 2020-05-13 | 21.82 |
| 2020-05-12 | 22.40 |
| 2020-05-11 | 22.99 |
| 2020-05-08 | 24.73 |
| 2020-05-07 | 24.15 |
| 2020-05-06 | 20.66 |
| 2020-05-05 | 19.50 |
| 2020-05-04 | 20.66 |
| 2020-04-29 | 20.66 |
| 2020-04-28 | 22.99 |
| 2020-04-27 | 22.99 |
| 2020-04-24 | 20.08 |
| 2020-04-23 | 21.24 |
| 2020-04-22 | 18.34 |
| 2020-04-21 | 17.76 |
| 2020-04-20 | 22.99 |
| 2020-04-17 | 24.15 |
| 2020-04-16 | 20.66 |
| 2020-04-15 | 18.92 |
| 2020-04-14 | 19.50 |
| 2020-04-09 | 27.63 |
| 2020-04-08 | 24.15 |
| 2020-04-07 | -1.96 |
| 2020-04-06 | -1.38 |
| 2020-04-03 | -1.38 |
| 2020-04-02 | 2.10 |
| 2020-04-01 | 4.42 |
| 2020-03-31 | 21.24 |
| 2020-03-30 | 20.66 |
| 2020-03-27 | 25.31 |
| 2020-03-26 | 20.66 |
| 2020-03-25 | 31.11 |
| 2020-03-24 | 23.57 |
| 2020-03-23 | 16.02 |
| 2020-03-20 | 19.50 |
| 2020-03-19 | 22.40 |
| 2020-03-18 | 39.81 |
| 2020-03-17 | 47.93 |
| 2020-03-16 | 43.87 |
| 2020-03-13 | 47.93 |
| 2020-03-12 | 59.53 |
| 2020-03-11 | 65.33 |
| 2020-03-10 | 68.23 |
| 2020-03-09 | 65.33 |
| 2020-03-06 | 76.94 |
| 2020-03-05 | 76.94 |
| 2020-03-04 | 82.74 |
| 2020-03-03 | 82.74 |
| 2020-03-02 | 79.84 |
| 2020-02-28 | 74.04 |
| 2020-02-27 | 82.74 |
| 2020-02-26 | 79.84 |
| 2020-02-25 | 76.94 |
| 2020-02-24 | 76.94 |
| 2020-02-21 | 76.94 |
| 2020-02-20 | 79.84 |
| 2020-02-19 | 79.84 |
| 2020-02-18 | 82.74 |
| 2020-02-17 | 85.64 |
| 2020-02-14 | 85.64 |
| 2020-02-13 | 82.74 |
| 2020-02-12 | 88.54 |
| 2020-02-11 | 76.94 |
| 2020-02-10 | 76.94 |
| 2020-02-07 | 74.04 |
| 2020-02-06 | 82.74 |
| 2020-02-05 | 79.84 |
| 2020-02-04 | 79.84 |
| 2020-02-03 | 79.84 |
| 2020-01-31 | 85.64 |
| 2020-01-30 | 79.84 |
| 2020-01-29 | 82.74 |
| 2020-01-24 | 97.24 |
| 2020-01-23 | 94.34 |
| 2020-01-22 | 100.14 |
| 2020-01-21 | 97.24 |
| 2020-01-20 | 103.04 |
| 2020-01-17 | 103.04 |
| 2020-01-16 | 103.04 |
| 2020-01-15 | 103.04 |
| 2020-01-14 | 103.04 |
| 2020-01-13 | 108.84 |
| 2020-01-10 | 108.84 |
| 2020-01-09 | 105.94 |
| 2020-01-08 | 103.04 |
| 2020-01-07 | 111.74 |
| 2020-01-06 | 103.04 |
| 2020-01-03 | 103.04 |
| 2020-01-02 | 103.04 |
| 2019-12-31 | 100.14 |
| 2019-12-30 | 100.14 |
| 2019-12-27 | 97.24 |
| 2019-12-24 | 97.24 |
| 2019-12-23 | 97.24 |
| 2019-12-20 | 97.24 |
| 2019-12-19 | 100.14 |
| 2019-12-18 | 100.14 |
| 2019-12-17 | 103.04 |
| 2019-12-16 | 105.94 |
| 2019-12-13 | 105.94 |
| 2019-12-12 | 108.84 |
| 2019-12-11 | 103.04 |
| 2019-12-10 | 103.04 |
| 2019-12-09 | 108.84 |
| 2019-12-06 | 103.04 |
| 2019-12-05 | 97.24 |
| 2019-12-04 | 97.24 |
| 2019-12-03 | 100.14 |
| 2019-12-02 | 100.14 |
| 2019-11-29 | 100.14 |
| 2019-11-28 | 103.04 |
| 2019-11-27 | 103.04 |
| 2019-11-26 | 105.94 |
| 2019-11-25 | 105.94 |
| 2019-11-22 | 103.04 |
| 2019-11-21 | 105.94 |
| 2019-11-20 | 105.94 |
| 2019-11-19 | 105.94 |
| 2019-11-18 | 108.84 |
| 2019-11-15 | 108.84 |
| 2019-11-14 | 105.94 |
| 2019-11-13 | 105.94 |
| 2019-11-12 | 108.84 |
| 2019-11-11 | 105.94 |
| 2019-11-08 | 111.74 |
| 2019-11-07 | 111.74 |
| 2019-11-06 | 108.84 |
| 2019-11-05 | 111.74 |
| 2019-11-04 | 111.74 |
| 2019-11-01 | 114.64 |
| 2019-10-31 | 117.54 |
| 2019-10-30 | 111.74 |
| 2019-10-29 | 108.84 |
| 2019-10-28 | 108.84 |
| 2019-10-25 | 111.74 |
| 2019-10-24 | 114.64 |
| 2019-10-23 | 117.54 |
| 2019-10-22 | 114.64 |
| 2019-10-21 | 111.74 |
| 2019-10-18 | 108.84 |
| 2019-10-17 | 103.04 |
| 2019-10-16 | 103.04 |
| 2019-10-15 | 100.14 |
| 2019-10-14 | 100.14 |
| 2019-10-11 | 103.04 |
| 2019-10-10 | 97.24 |
| 2019-10-09 | 97.24 |
| 2019-10-08 | 97.24 |
| 2019-10-04 | 97.24 |
| 2019-10-03 | 97.24 |
| 2019-10-02 | 97.24 |
| 2019-09-30 | 97.24 |
| 2019-09-27 | 100.14 |
| 2019-09-26 | 100.14 |
| 2019-09-25 | 103.04 |
| 2019-09-24 | 103.04 |
| 2019-09-23 | 105.94 |
| 2019-09-20 | 111.74 |
| 2019-09-19 | 108.84 |
| 2019-09-18 | 111.74 |
| 2019-09-17 | 114.64 |
| 2019-09-16 | 114.64 |
| 2019-09-13 | 114.64 |
| 2019-09-12 | 114.64 |
| 2019-09-11 | 117.54 |
| 2019-09-10 | 117.54 |
| 2019-09-09 | 117.54 |
| 2019-09-06 | 117.54 |
| 2019-09-05 | 114.64 |
| 2019-09-04 | 111.74 |
| 2019-09-03 | 111.74 |
| 2019-09-02 | 114.64 |
| 2019-08-30 | 117.54 |
| 2019-08-29 | 123.35 |
| 2019-08-28 | 120.45 |
| 2019-08-27 | 123.35 |
| 2019-08-26 | 120.45 |
| 2019-08-23 | 117.54 |
| 2019-08-22 | 137.85 |
| 2019-08-21 | 137.85 |
| 2019-08-20 | 137.85 |
| 2019-08-19 | 132.05 |
| 2019-08-16 | 120.45 |
| 2019-08-15 | 117.54 |
| 2019-08-14 | 120.45 |
| 2019-08-13 | 117.54 |
| 2019-08-12 | 123.35 |
| 2019-08-09 | 120.45 |
| 2019-08-08 | 120.45 |
| 2019-08-07 | 123.35 |
| 2019-08-06 | 114.64 |
| 2019-08-05 | 117.54 |
| 2019-08-02 | 126.25 |
| 2019-08-01 | 129.15 |
| 2019-07-31 | 134.95 |
| 2019-07-30 | 132.05 |
| 2019-07-29 | 140.75 |
| 2019-07-26 | 146.55 |
| 2019-07-25 | 143.65 |
| 2019-07-24 | 149.45 |
| 2019-07-23 | 155.25 |
| 2019-07-22 | 163.95 |
| 2019-07-19 | 163.95 |
| 2019-07-18 | 158.15 |
| 2019-07-17 | 166.85 |
| 2019-07-16 | 178.46 |
| 2019-07-15 | 177.30 |
| 2019-07-12 | 172.25 |
| 2019-07-11 | 172.25 |
| 2019-07-10 | 172.25 |
| 2019-07-09 | 167.21 |
| 2019-07-08 | 167.21 |
| 2019-07-05 | 172.25 |
| 2019-07-04 | 182.34 |
| 2019-07-03 | 172.25 |
| 2019-07-02 | 167.21 |
| 2019-06-28 | 157.13 |
| 2019-06-27 | 152.09 |
| 2019-06-26 | 152.09 |
| 2019-06-25 | 149.57 |
| 2019-06-24 | 157.13 |
| 2019-06-21 | 152.09 |
| 2019-06-20 | 152.09 |
| 2019-06-19 | 152.09 |
| 2019-06-18 | 147.05 |
| 2019-06-17 | 147.05 |
| 2019-06-14 | 152.09 |
| 2019-06-13 | 152.09 |
| 2019-06-12 | 147.05 |
| 2019-06-11 | 149.57 |
| 2019-06-10 | 152.09 |
| 2019-06-06 | 144.53 |
| 2019-06-05 | 144.53 |
| 2019-06-04 | 144.53 |
| 2019-06-03 | 147.05 |
| 2019-05-31 | 144.53 |
| 2019-05-30 | 147.05 |
| 2019-05-29 | 144.53 |
| 2019-05-28 | 152.09 |
| 2019-05-27 | 149.57 |
| 2019-05-24 | 147.05 |
| 2019-05-23 | 147.05 |
| 2019-05-22 | 157.13 |
| 2019-05-21 | 149.57 |
| 2019-05-20 | 144.53 |
| 2019-05-17 | 147.05 |
| 2019-05-16 | 152.09 |
| 2019-05-15 | 152.09 |
| 2019-05-14 | 144.53 |
| 2019-05-10 | 157.13 |
| 2019-05-09 | 152.09 |
| 2019-05-08 | 157.13 |
| 2019-05-07 | 162.17 |
| 2019-05-06 | 162.17 |
| 2019-05-03 | 177.30 |
| 2019-05-02 | 177.30 |
| 2019-04-30 | 177.30 |
| 2019-04-29 | 177.30 |
| 2019-04-26 | 172.25 |
| 2019-04-25 | 177.30 |
| 2019-04-24 | 177.30 |
| 2019-04-23 | 177.30 |
| 2019-04-18 | 177.30 |
| 2019-04-17 | 172.25 |
| 2019-04-16 | 172.25 |
| 2019-04-15 | 177.30 |
| 2019-04-12 | 177.30 |
| 2019-04-11 | 187.38 |
| 2019-04-10 | 197.46 |
| 2019-04-09 | 197.46 |
| 2019-04-08 | 197.46 |
| 2019-04-04 | 202.51 |
| 2019-04-03 | 197.46 |
| 2019-04-02 | 202.51 |
| 2019-04-01 | 162.17 |
| 2019-03-29 | 149.57 |
| 2019-03-28 | 131.92 |
| 2019-03-27 | 126.88 |
| 2019-03-26 | 126.88 |
| 2019-03-25 | 121.84 |
| 2019-03-22 | 124.36 |
| 2019-03-21 | 126.88 |
| 2019-03-20 | 126.88 |
| 2019-03-19 | 126.88 |
| 2019-03-18 | 126.88 |
| 2019-03-15 | 124.36 |
| 2019-03-14 | 124.36 |
| 2019-03-13 | 124.36 |
| 2019-03-12 | 124.36 |
| 2019-03-11 | 124.36 |
| 2019-03-08 | 121.84 |
| 2019-03-07 | 121.84 |
| 2019-03-06 | 124.36 |
| 2019-03-05 | 121.84 |
| 2019-03-04 | 129.40 |
| 2019-03-01 | 121.84 |
| 2019-02-28 | 119.32 |
| 2019-02-27 | 119.32 |
| 2019-02-26 | 119.32 |
| 2019-02-25 | 126.88 |
| 2019-02-22 | 121.84 |
| 2019-02-21 | 119.32 |
| 2019-02-20 | 116.80 |
| 2019-02-19 | 116.80 |
| 2019-02-18 | 116.80 |
| 2019-02-15 | 114.27 |
| 2019-02-14 | 124.36 |
| 2019-02-13 | 124.36 |
| 2019-02-12 | 121.84 |
| 2019-02-11 | 131.92 |
| 2019-02-08 | 136.96 |
| 2019-02-04 | 144.53 |
| 2019-02-01 | 134.44 |
| 2019-01-31 | 106.71 |
| 2019-01-30 | 94.11 |
| 2019-01-29 | 99.15 |
| 2019-01-28 | 101.67 |
| 2019-01-25 | 94.11 |
| 2019-01-24 | 96.63 |
| 2019-01-23 | 96.63 |
| 2019-01-22 | 96.63 |
| 2019-01-21 | 99.15 |
| 2019-01-18 | 101.67 |
| 2019-01-17 | 99.15 |
| 2019-01-16 | 101.67 |
| 2019-01-15 | 101.67 |
| 2019-01-14 | 96.63 |
| 2019-01-11 | 94.11 |
| 2019-01-10 | 104.19 |
| 2019-01-09 | 104.19 |
| 2019-01-08 | 96.63 |
| 2019-01-07 | 94.11 |
| 2019-01-04 | 91.59 |
| 2019-01-03 | 94.11 |
| 2019-01-02 | 81.50 |
| 2018-12-31 | 81.50 |
| 2018-12-28 | 78.98 |
| 2018-12-27 | 86.55 |
| 2018-12-24 | 89.07 |
| 2018-12-21 | 89.07 |
| 2018-12-20 | 91.59 |
| 2018-12-19 | 96.63 |
| 2018-12-18 | 91.59 |
| 2018-12-17 | 94.11 |
| 2018-12-14 | 96.63 |
| 2018-12-13 | 96.63 |
| 2018-12-12 | 94.11 |
| 2018-12-11 | 94.11 |
| 2018-12-10 | 94.11 |
| 2018-12-07 | 94.11 |
| 2018-12-06 | 99.15 |
| 2018-12-05 | 96.63 |
| 2018-12-04 | 91.59 |
| 2018-12-03 | 99.15 |
| 2018-11-30 | 101.67 |
| 2018-11-29 | 101.67 |
| 2018-11-28 | 99.15 |
| 2018-11-27 | 96.63 |
| 2018-11-26 | 101.67 |
| 2018-11-23 | 106.71 |
| 2018-11-22 | 106.71 |
| 2018-11-21 | 106.71 |
| 2018-11-20 | 104.19 |
| 2018-11-19 | 106.71 |
| 2018-11-16 | 106.71 |
| 2018-11-15 | 106.71 |
| 2018-11-14 | 111.75 |
| 2018-11-13 | 116.80 |
| 2018-11-12 | 104.19 |
| 2018-11-09 | 104.19 |
| 2018-11-08 | 104.19 |
| 2018-11-07 | 104.19 |
| 2018-11-06 | 101.67 |
| 2018-11-05 | 99.15 |
| 2018-11-02 | 99.15 |
| 2018-11-01 | 99.15 |
| 2018-10-31 | 89.07 |
| 2018-10-30 | 89.07 |
| 2018-10-29 | 99.15 |
| 2018-10-26 | 104.19 |
| 2018-10-25 | 104.19 |
| 2018-10-24 | 121.84 |
| 2018-10-23 | 121.84 |
| 2018-10-22 | 124.36 |
| 2018-10-19 | 131.92 |
| 2018-10-18 | 144.53 |
| 2018-10-16 | 144.53 |
| 2018-10-15 | 147.05 |
| 2018-10-12 | 147.05 |
| 2018-10-11 | 144.53 |
| 2018-10-10 | 152.09 |
| 2018-10-09 | 149.57 |
| 2018-10-08 | 152.09 |
| 2018-10-05 | 152.09 |
| 2018-10-04 | 152.09 |
| 2018-10-03 | 152.09 |
| 2018-10-02 | 152.09 |
| 2018-09-28 | 152.09 |
| 2018-09-27 | 152.09 |
| 2018-09-26 | 149.57 |
| 2018-09-24 | 147.05 |
| 2018-09-21 | 152.09 |
| 2018-09-20 | 152.09 |
| 2018-09-19 | 149.57 |
| 2018-09-18 | 147.05 |
| 2018-09-17 | 152.09 |
| 2018-09-14 | 152.09 |
| 2018-09-13 | 152.09 |
| 2018-09-12 | 152.09 |
| 2018-09-11 | 152.09 |
| 2018-09-10 | 152.09 |
| 2018-09-07 | 147.05 |
| 2018-09-06 | 152.09 |
| 2018-09-05 | 149.57 |
| 2018-09-04 | 152.09 |
| 2018-09-03 | 152.09 |
| 2018-08-31 | 152.09 |
| 2018-08-30 | 149.57 |
| 2018-08-29 | 152.09 |
| 2018-08-28 | 149.57 |
| 2018-08-27 | 152.09 |
| 2018-08-24 | 149.57 |
| 2018-08-23 | 152.09 |
| 2018-08-22 | 157.13 |
| 2018-08-21 | 152.09 |
| 2018-08-20 | 144.53 |
| 2018-08-17 | 149.57 |
| 2018-08-16 | 144.53 |
| 2018-08-15 | 152.09 |
| 2018-08-14 | 152.09 |
| 2018-08-13 | 152.09 |
| 2018-08-10 | 157.13 |
| 2018-08-09 | 157.13 |
| 2018-08-08 | 157.13 |
| 2018-08-07 | 162.17 |
| 2018-08-06 | 157.13 |
| 2018-08-03 | 162.17 |
| 2018-08-02 | 157.13 |
| 2018-08-01 | 172.25 |
| 2018-07-31 | 157.13 |
| 2018-07-30 | 162.17 |
| 2018-07-27 | 162.17 |
| 2018-07-26 | 162.17 |
| 2018-07-25 | 162.17 |
| 2018-07-24 | 162.17 |
| 2018-07-23 | 162.17 |
| 2018-07-20 | 167.21 |
| 2018-07-19 | 162.17 |
| 2018-07-18 | 162.17 |
| 2018-07-17 | 172.25 |
| 2018-07-16 | 167.21 |
| 2018-07-13 | 167.21 |
| 2018-07-12 | 167.21 |
| 2018-07-11 | 167.21 |
| 2018-07-10 | 167.21 |
| 2018-07-09 | 172.25 |
| 2018-07-06 | 172.25 |
| 2018-07-05 | 177.30 |
| 2018-07-04 | 182.34 |
| 2018-07-03 | 157.13 |
| 2018-06-29 | 177.30 |
| 2018-06-28 | 185.36 |
| 2018-06-27 | 180.61 |
| 2018-06-26 | 185.36 |
| 2018-06-25 | 190.12 |
| 2018-06-22 | 194.88 |
| 2018-06-21 | 194.88 |
| 2018-06-20 | 199.63 |
| 2018-06-19 | 190.12 |
| 2018-06-15 | 194.88 |
| 2018-06-14 | 194.88 |
| 2018-06-13 | 199.63 |
| 2018-06-12 | 199.63 |
| 2018-06-11 | 204.39 |
| 2018-06-08 | 199.63 |
| 2018-06-07 | 204.39 |
| 2018-06-06 | 204.39 |
| 2018-06-05 | 204.39 |
| 2018-06-04 | 204.39 |
| 2018-06-01 | 199.63 |
| 2018-05-31 | 209.14 |
| 2018-05-30 | 199.63 |
| 2018-05-29 | 194.88 |
| 2018-05-28 | 199.63 |
| 2018-05-25 | 199.63 |
| 2018-05-24 | 199.63 |
| 2018-05-23 | 209.14 |
| 2018-05-21 | 213.90 |
| 2018-05-18 | 213.90 |
| 2018-05-17 | 199.63 |
| 2018-05-16 | 204.39 |
| 2018-05-15 | 204.39 |
| 2018-05-14 | 213.90 |
| 2018-05-11 | 228.17 |
| 2018-05-10 | 199.63 |
| 2018-05-09 | 199.63 |
| 2018-05-08 | 199.63 |
| 2018-05-07 | 194.88 |
| 2018-05-04 | 204.39 |
| 2018-05-03 | 194.88 |
| 2018-05-02 | 204.39 |
| 2018-04-30 | 199.63 |
| 2018-04-27 | 199.63 |
| 2018-04-26 | 199.63 |
| 2018-04-25 | 213.90 |
| 2018-04-24 | 223.41 |
| 2018-04-23 | 218.66 |
| 2018-04-20 | 218.66 |
| 2018-04-19 | 232.92 |
| 2018-04-18 | 228.17 |
| 2018-04-17 | 232.92 |
| 2018-04-16 | 237.68 |
| 2018-04-13 | 242.44 |
| 2018-04-12 | 242.44 |
| 2018-04-11 | 247.19 |
| 2018-04-10 | 247.19 |
| 2018-04-09 | 242.44 |
| 2018-04-06 | 247.19 |
| 2018-04-04 | 247.19 |
| 2018-04-03 | 256.70 |
| 2018-03-29 | 251.95 |
| 2018-03-28 | 261.46 |
| 2018-03-27 | 270.97 |
| 2018-03-26 | 256.70 |
| 2018-03-23 | 261.46 |
| 2018-03-22 | 294.75 |
| 2018-03-21 | 290.00 |
| 2018-03-20 | 275.73 |
| 2018-03-19 | 285.24 |
| 2018-03-16 | 285.24 |
| 2018-03-15 | 290.00 |
| 2018-03-14 | 285.24 |
| 2018-03-13 | 285.24 |
| 2018-03-12 | 285.24 |
| 2018-03-09 | 275.73 |
| 2018-03-08 | 280.48 |
| 2018-03-07 | 275.73 |
| 2018-03-06 | 280.48 |
| 2018-03-05 | 280.48 |
| 2018-03-02 | 275.73 |
| 2018-03-01 | 280.48 |
| 2018-02-28 | 280.48 |
| 2018-02-27 | 280.48 |
| 2018-02-26 | 290.00 |
| 2018-02-23 | 290.00 |
| 2018-02-22 | 285.24 |
| 2018-02-21 | 290.00 |
| 2018-02-20 | 294.75 |
| 2018-02-15 | 294.75 |
| 2018-02-14 | 285.24 |
| 2018-02-13 | 270.97 |
| 2018-02-12 | 266.22 |
| 2018-02-09 | 261.46 |
| 2018-02-08 | 270.97 |
| 2018-02-07 | 275.73 |
| 2018-02-06 | 280.48 |
| 2018-02-05 | 304.26 |
| 2018-02-02 | 304.26 |
| 2018-02-01 | 318.53 |
| 2018-01-31 | 313.78 |
| 2018-01-30 | 309.02 |
| 2018-01-29 | 318.53 |
| 2018-01-26 | 313.78 |
| 2018-01-25 | 304.26 |
| 2018-01-24 | 318.53 |
| 2018-01-23 | 323.29 |
| 2018-01-22 | 361.34 |
| 2018-01-19 | 356.58 |
| 2018-01-18 | 356.58 |
| 2018-01-17 | 366.09 |
| 2018-01-16 | 351.83 |
| 2018-01-15 | 337.56 |
| 2018-01-12 | 332.80 |
| 2018-01-11 | 328.05 |
| 2018-01-10 | 337.56 |
| 2018-01-09 | 313.78 |
| 2018-01-08 | 304.26 |
| 2018-01-05 | 261.46 |
| 2018-01-04 | 266.22 |
| 2018-01-03 | 270.97 |
| 2018-01-02 | 270.97 |
| 2017-12-29 | 270.97 |
| 2017-12-28 | 266.22 |
| 2017-12-27 | 261.46 |
| 2017-12-22 | 251.95 |
| 2017-12-21 | 251.95 |
| 2017-12-20 | 251.95 |
| 2017-12-19 | 251.95 |
| 2017-12-18 | 242.44 |
| 2017-12-15 | 242.44 |
| 2017-12-14 | 242.44 |
| 2017-12-13 | 232.92 |
| 2017-12-12 | 237.68 |
| 2017-12-11 | 237.68 |
| 2017-12-08 | 242.44 |
| 2017-12-07 | 247.19 |
| 2017-12-06 | 251.95 |
| 2017-12-05 | 251.95 |
| 2017-12-04 | 266.22 |
| 2017-12-01 | 266.22 |
| 2017-11-30 | 266.22 |
| 2017-11-29 | 261.46 |
| 2017-11-28 | 270.97 |
| 2017-11-27 | 266.22 |
| 2017-11-24 | 266.22 |
| 2017-11-23 | 261.46 |
| 2017-11-22 | 261.46 |
| 2017-11-21 | 251.95 |
| 2017-11-20 | 247.19 |
| 2017-11-17 | 242.44 |
| 2017-11-16 | 242.44 |
| 2017-11-15 | 242.44 |
| 2017-11-14 | 247.19 |
| 2017-11-13 | 247.19 |
| 2017-11-10 | 251.95 |
| 2017-11-09 | 247.19 |
| 2017-11-08 | 251.95 |
| 2017-11-07 | 247.19 |
| 2017-11-06 | 256.70 |
| 2017-11-03 | 261.46 |
| 2017-11-02 | 261.46 |
| 2017-11-01 | 266.22 |
| 2017-10-31 | 261.46 |
| 2017-10-30 | 266.22 |
| 2017-10-27 | 261.46 |
| 2017-10-26 | 266.22 |
| 2017-10-25 | 266.22 |
| 2017-10-24 | 266.22 |
| 2017-10-23 | 280.48 |
| 2017-10-20 | 280.48 |
| 2017-10-19 | 256.70 |
| 2017-10-18 | 270.97 |
| 2017-10-17 | 270.97 |
| 2017-10-16 | 275.73 |
| 2017-10-13 | 275.73 |
| 2017-10-12 | 280.48 |
| 2017-10-11 | 266.22 |
| 2017-10-10 | 267.17 |
| 2017-10-09 | 262.63 |
| 2017-10-06 | 262.63 |
| 2017-10-04 | 276.23 |
| 2017-10-03 | 253.57 |
| 2017-09-29 | 249.04 |
| 2017-09-28 | 235.44 |
| 2017-09-27 | 235.44 |
| 2017-09-26 | 217.31 |
| 2017-09-25 | 221.84 |
| 2017-09-22 | 230.90 |
| 2017-09-21 | 235.44 |
| 2017-09-20 | 239.97 |
| 2017-09-19 | 239.97 |
| 2017-09-18 | 239.97 |
| 2017-09-15 | 239.97 |
| 2017-09-14 | 249.04 |
| 2017-09-13 | 258.10 |
| 2017-09-12 | 262.63 |
| 2017-09-11 | 258.10 |
| 2017-09-08 | 258.10 |
| 2017-09-07 | 262.63 |
| 2017-09-06 | 262.63 |
| 2017-09-05 | 262.63 |
| 2017-09-04 | 262.63 |
| 2017-09-01 | 276.23 |
| 2017-08-31 | 262.63 |
| 2017-08-30 | 271.70 |
| 2017-08-29 | 258.10 |
| 2017-08-28 | 276.23 |
| 2017-08-25 | 298.90 |
| 2017-08-24 | 289.83 |
| 2017-08-22 | 303.43 |
| 2017-08-21 | 289.83 |
| 2017-08-18 | 289.83 |
| 2017-08-17 | 298.90 |
| 2017-08-16 | 298.90 |
| 2017-08-15 | 298.90 |
| 2017-08-14 | 312.50 |
| 2017-08-11 | 298.90 |
| 2017-08-10 | 321.56 |
| 2017-08-09 | 335.16 |
| 2017-08-08 | 312.50 |
| 2017-08-07 | 307.96 |
| 2017-08-04 | 307.96 |
| 2017-08-03 | 298.90 |
| 2017-08-02 | 317.03 |
| 2017-08-01 | 317.03 |
| 2017-07-31 | 326.10 |
| 2017-07-28 | 294.37 |
| 2017-07-27 | 294.37 |
| 2017-07-26 | 298.90 |
| 2017-07-25 | 303.43 |
| 2017-07-24 | 294.37 |
| 2017-07-21 | 298.90 |
| 2017-07-20 | 307.96 |
| 2017-07-19 | 307.96 |
| 2017-07-18 | 258.10 |
| 2017-07-17 | 258.10 |
| 2017-07-14 | 262.63 |
| 2017-07-13 | 249.04 |
| 2017-07-12 | 253.57 |
| 2017-07-11 | 253.57 |
| 2017-07-10 | 249.04 |
| 2017-07-07 | 253.57 |
| 2017-07-06 | 249.04 |
| 2017-07-05 | 244.50 |
| 2017-07-04 | 244.50 |
| 2017-07-03 | 262.63 |
| 2017-06-30 | 249.04 |
| 2017-06-29 | 244.50 |
| 2017-06-28 | 235.44 |
| 2017-06-27 | 230.90 |
| 2017-06-26 | 235.44 |
| 2017-06-23 | 244.50 |
| 2017-06-22 | 258.10 |
| 2017-06-21 | 230.90 |
| 2017-06-20 | 230.90 |
| 2017-06-19 | 230.90 |
| 2017-06-16 | 239.97 |
| 2017-06-15 | 244.50 |
| 2017-06-14 | 249.04 |
| 2017-06-13 | 244.50 |
| 2017-06-12 | 230.90 |
| 2017-06-09 | 267.17 |
| 2017-06-08 | 280.77 |
| 2017-06-07 | 289.83 |
| 2017-06-06 | 289.83 |
| 2017-06-05 | 277.59 |
| 2017-06-02 | 285.89 |
| 2017-06-01 | 273.44 |
| 2017-05-31 | 265.15 |
| 2017-05-29 | 269.29 |
| 2017-05-26 | 265.15 |
| 2017-05-25 | 269.29 |
| 2017-05-24 | 269.29 |
| 2017-05-23 | 273.44 |
| 2017-05-22 | 277.59 |
| 2017-05-19 | 269.29 |
| 2017-05-18 | 256.85 |
| 2017-05-17 | 252.70 |
| 2017-05-16 | 244.40 |
| 2017-05-15 | 261.00 |
| 2017-05-12 | 265.15 |
| 2017-05-11 | 265.15 |
| 2017-05-10 | 277.59 |
| 2017-05-09 | 256.85 |
| 2017-05-08 | 261.00 |
| 2017-05-05 | 290.04 |
| 2017-05-04 | 319.09 |
| 2017-05-02 | 327.39 |
| 2017-04-28 | 323.24 |
| 2017-04-27 | 327.39 |
| 2017-04-26 | 327.39 |
| 2017-04-25 | 339.83 |
| 2017-04-24 | 331.54 |
| 2017-04-21 | 335.68 |
| 2017-04-20 | 335.68 |
| 2017-04-19 | 323.24 |
| 2017-04-18 | 348.13 |
| 2017-04-13 | 335.68 |
| 2017-04-12 | 335.68 |
| 2017-04-11 | 364.73 |
| 2017-04-10 | 377.18 |
| 2017-04-07 | 385.48 |
| 2017-04-06 | 393.78 |
| 2017-04-05 | 393.78 |
| 2017-04-03 | 368.88 |
| 2017-03-31 | 356.43 |
| 2017-03-30 | 393.78 |
| 2017-03-29 | 501.66 |
| 2017-03-28 | 522.41 |
| 2017-03-27 | 522.41 |
| 2017-03-24 | 534.85 |
| 2017-03-23 | 509.96 |
| 2017-03-22 | 505.81 |
| 2017-03-21 | 509.96 |
| 2017-03-20 | 509.96 |
| 2017-03-17 | 501.66 |
| 2017-03-16 | 509.96 |
| 2017-03-15 | 505.81 |
| 2017-03-14 | 526.56 |
| 2017-03-13 | 539.00 |
| 2017-03-10 | 547.30 |
| 2017-03-09 | 514.11 |
| 2017-03-08 | 489.21 |
| 2017-03-07 | 489.21 |
| 2017-03-06 | 497.51 |
| 2017-03-03 | 497.51 |
| 2017-03-02 | 509.96 |
| 2017-03-01 | 522.41 |
| 2017-02-28 | 526.56 |
| 2017-02-27 | 501.66 |
| 2017-02-24 | 501.66 |
| 2017-02-23 | 530.71 |
| 2017-02-22 | 547.30 |
| 2017-02-21 | 539.00 |
| 2017-02-20 | 522.41 |
| 2017-02-17 | 435.27 |
| 2017-02-16 | 381.33 |
| 2017-02-15 | 385.48 |
| 2017-02-14 | 368.88 |
| 2017-02-13 | 373.03 |
| 2017-02-10 | 360.58 |
| 2017-02-09 | 377.18 |
| 2017-02-08 | 381.33 |
| 2017-02-07 | 381.33 |
| 2017-02-06 | 373.03 |
| 2017-02-03 | 385.48 |
| 2017-02-02 | 389.63 |
| 2017-02-01 | 368.88 |
| 2017-01-27 | 368.88 |
| 2017-01-26 | 356.43 |
| 2017-01-25 | 356.43 |
| 2017-01-24 | 352.28 |
| 2017-01-23 | 343.98 |
| 2017-01-20 | 352.28 |
| 2017-01-19 | 360.58 |
| 2017-01-18 | 331.54 |
| 2017-01-17 | 331.54 |
| 2017-01-16 | 327.39 |
| 2017-01-13 | 331.54 |
| 2017-01-12 | 331.54 |
| 2017-01-11 | 343.98 |
| 2017-01-10 | 348.13 |
| 2017-01-09 | 331.54 |
| 2017-01-06 | 335.68 |
| 2017-01-05 | 339.83 |
| 2017-01-04 | 352.28 |
| 2017-01-03 | 360.58 |
| 2016-12-30 | 335.68 |
| 2016-12-29 | 331.54 |
| 2016-12-28 | 306.64 |
| 2016-12-23 | 310.79 |
| 2016-12-22 | 290.04 |
| 2016-12-21 | 265.15 |
| 2016-12-20 | 252.70 |
| 2016-12-19 | 265.15 |
| 2016-12-16 | 273.44 |
| 2016-12-15 | 256.85 |
| 2016-12-14 | 248.55 |
| 2016-12-13 | 248.55 |
| 2016-12-12 | 244.40 |
| 2016-12-09 | 244.40 |
| 2016-12-08 | 231.95 |
| 2016-12-07 | 231.95 |
| 2016-12-06 | 227.80 |
| 2016-12-05 | 227.80 |
| 2016-12-02 | 231.95 |
| 2016-12-01 | 240.25 |
| 2016-11-30 | 223.65 |
| 2016-11-29 | 244.40 |
| 2016-11-28 | 252.70 |
| 2016-11-25 | 265.15 |
| 2016-11-24 | 219.50 |
| 2016-11-23 | 215.35 |
| 2016-11-22 | 227.80 |
| 2016-11-21 | 215.35 |
| 2016-11-18 | 198.76 |
| 2016-11-17 | 207.05 |
| 2016-11-16 | 211.20 |
| 2016-11-15 | 198.76 |
| 2016-11-14 | 211.20 |
| 2016-11-11 | 219.50 |
| 2016-11-10 | 219.50 |
| 2016-11-09 | 207.05 |
| 2016-11-08 | 219.50 |
| 2016-11-07 | 223.65 |
| 2016-11-04 | 223.65 |
| 2016-11-03 | 227.80 |
| 2016-11-02 | 227.80 |
| 2016-11-01 | 236.10 |
| 2016-10-31 | 219.50 |
| 2016-10-28 | 236.10 |
| 2016-10-27 | 240.25 |
| 2016-10-26 | 261.00 |
| 2016-10-25 | 269.29 |
| 2016-10-24 | 273.44 |
| 2016-10-20 | 265.15 |
| 2016-10-19 | 277.59 |
| 2016-10-18 | 273.44 |
| 2016-10-17 | 240.25 |
| 2016-10-14 | 231.95 |
| 2016-10-13 | 236.10 |
| 2016-10-12 | 227.80 |
| 2016-10-11 | 219.50 |
| 2016-10-07 | 256.85 |
| 2016-10-06 | 285.89 |
| 2016-10-05 | 302.49 |
| 2016-10-04 | 298.34 |
| 2016-10-03 | 290.04 |
| 2016-09-30 | 219.50 |
| 2016-09-29 | 227.80 |
| 2016-09-28 | 178.01 |
| 2016-09-27 | 165.56 |
| 2016-09-26 | 165.56 |
| 2016-09-23 | 173.86 |
| 2016-09-22 | 165.56 |
| 2016-09-21 | 157.26 |
| 2016-09-20 | 124.07 |
| 2016-09-19 | 101.24 |
| 2016-09-15 | 97.10 |
| 2016-09-14 | 86.72 |
| 2016-09-13 | 86.72 |
| 2016-09-12 | 84.65 |
| 2016-09-09 | 101.24 |
| 2016-09-08 | 103.32 |
| 2016-09-07 | 97.10 |
| 2016-09-06 | 115.77 |
| 2016-09-05 | 95.02 |
| 2016-09-02 | 107.47 |
| 2016-09-01 | 128.22 |
| 2016-08-31 | -0.41 |
| 2016-08-30 | -0.41 |
| 2016-08-29 | 0.83 |
| 2016-08-26 | 3.32 |
| 2016-08-25 | -0.83 |
| 2016-08-24 | -0.41 |
| 2016-08-23 | -1.24 |
| 2016-08-22 | -3.73 |
| 2016-08-19 | 0.41 |
| 2016-08-18 | 2.49 |
| 2016-08-17 | 2.07 |
| 2016-08-16 | 5.81 |
| 2016-08-15 | -2.07 |
| 2016-08-12 | -2.07 |
| 2016-08-11 | -0.41 |
| 2016-08-10 | -9.96 |
| 2016-08-09 | -8.71 |
| 2016-08-08 | -8.30 |
| 2016-08-05 | -6.64 |
| 2016-08-04 | -7.47 |
| 2016-08-03 | -11.20 |
| 2016-08-01 | -8.30 |
| 2016-07-29 | -11.20 |
| 2016-07-28 | -5.39 |
| 2016-07-27 | -4.56 |
| 2016-07-26 | -3.73 |
| 2016-07-25 | -2.90 |
| 2016-07-22 | -2.49 |
| 2016-07-21 | -1.66 |
| 2016-07-20 | -4.15 |
| 2016-07-19 | -2.90 |
| 2016-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy