Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 66.62 |
| 2025-09-17 | 68.70 |
| 2025-09-16 | 65.88 |
| 2025-09-15 | 66.00 |
| 2025-09-12 | 65.51 |
| 2025-09-11 | 63.80 |
| 2025-09-10 | 64.29 |
| 2025-09-09 | 62.69 |
| 2025-09-08 | 60.61 |
| 2025-09-05 | 59.26 |
| 2025-09-04 | 57.05 |
| 2025-09-03 | 58.77 |
| 2025-09-02 | 59.63 |
| 2025-09-01 | 60.36 |
| 2025-08-29 | 57.05 |
| 2025-08-28 | 56.32 |
| 2025-08-27 | 57.54 |
| 2025-08-26 | 59.51 |
| 2025-08-25 | 61.59 |
| 2025-08-22 | 58.40 |
| 2025-08-21 | 57.05 |
| 2025-08-20 | 57.30 |
| 2025-08-19 | 57.05 |
| 2025-08-18 | 57.30 |
| 2025-08-15 | 58.16 |
| 2025-08-14 | 59.51 |
| 2025-08-13 | 59.87 |
| 2025-08-12 | 56.19 |
| 2025-08-11 | 55.70 |
| 2025-08-08 | 55.58 |
| 2025-08-07 | 56.69 |
| 2025-08-06 | 55.83 |
| 2025-08-05 | 55.46 |
| 2025-08-04 | 54.48 |
| 2025-08-01 | 53.13 |
| 2025-07-31 | 54.85 |
| 2025-07-30 | 57.30 |
| 2025-07-29 | 59.51 |
| 2025-07-28 | 59.75 |
| 2025-07-25 | 58.65 |
| 2025-07-24 | 60.36 |
| 2025-07-23 | 59.51 |
| 2025-07-22 | 56.93 |
| 2025-07-21 | 56.07 |
| 2025-07-18 | 55.21 |
| 2025-07-17 | 53.25 |
| 2025-07-16 | 53.13 |
| 2025-07-15 | 53.74 |
| 2025-07-14 | 51.41 |
| 2025-07-11 | 50.92 |
| 2025-07-10 | 50.31 |
| 2025-07-09 | 49.45 |
| 2025-07-08 | 51.05 |
| 2025-07-07 | 49.33 |
| 2025-07-04 | 49.57 |
| 2025-07-03 | 50.43 |
| 2025-07-02 | 51.05 |
| 2025-06-30 | 50.31 |
| 2025-06-27 | 51.41 |
| 2025-06-26 | 51.78 |
| 2025-06-25 | 52.64 |
| 2025-06-24 | 50.80 |
| 2025-06-23 | 47.74 |
| 2025-06-20 | 46.63 |
| 2025-06-19 | 44.92 |
| 2025-06-18 | 47.86 |
| 2025-06-17 | 49.57 |
| 2025-06-16 | 50.06 |
| 2025-06-13 | 48.72 |
| 2025-06-12 | 49.94 |
| 2025-06-11 | 51.66 |
| 2025-06-10 | 50.19 |
| 2025-06-09 | 50.19 |
| 2025-06-06 | 48.10 |
| 2025-06-05 | 48.35 |
| 2025-06-04 | 46.88 |
| 2025-06-03 | 46.02 |
| 2025-06-02 | 43.93 |
| 2025-05-30 | 44.55 |
| 2025-05-29 | 46.26 |
| 2025-05-28 | 44.43 |
| 2025-05-27 | 45.04 |
| 2025-05-26 | 44.18 |
| 2025-05-23 | 46.02 |
| 2025-05-22 | 45.65 |
| 2025-05-21 | 47.49 |
| 2025-05-20 | 46.39 |
| 2025-05-19 | 44.30 |
| 2025-05-16 | 44.43 |
| 2025-05-15 | 45.04 |
| 2025-05-14 | 46.02 |
| 2025-05-13 | 42.59 |
| 2025-05-12 | 45.53 |
| 2025-05-09 | 41.36 |
| 2025-05-08 | 40.62 |
| 2025-05-07 | 40.01 |
| 2025-05-06 | 40.01 |
| 2025-05-02 | 38.91 |
| 2025-04-30 | 36.46 |
| 2025-04-29 | 35.72 |
| 2025-04-28 | 35.48 |
| 2025-04-25 | 35.48 |
| 2025-04-24 | 34.87 |
| 2025-04-23 | 35.96 |
| 2025-04-22 | 32.93 |
| 2025-04-17 | 31.83 |
| 2025-04-16 | 29.53 |
| 2025-04-15 | 32.08 |
| 2025-04-14 | 31.83 |
| 2025-04-11 | 28.80 |
| 2025-04-10 | 27.46 |
| 2025-04-09 | 24.67 |
| 2025-04-08 | 23.34 |
| 2025-04-07 | 21.64 |
| 2025-04-03 | 40.45 |
| 2025-04-02 | 42.76 |
| 2025-04-01 | 42.64 |
| 2025-03-31 | 42.39 |
| 2025-03-28 | 43.97 |
| 2025-03-27 | 44.94 |
| 2025-03-26 | 44.34 |
| 2025-03-25 | 43.61 |
| 2025-03-24 | 46.89 |
| 2025-03-21 | 45.67 |
| 2025-03-20 | 48.95 |
| 2025-03-19 | 52.23 |
| 2025-03-18 | 51.98 |
| 2025-03-17 | 48.46 |
| 2025-03-14 | 47.25 |
| 2025-03-13 | 44.22 |
| 2025-03-12 | 45.55 |
| 2025-03-11 | 45.91 |
| 2025-03-10 | 46.16 |
| 2025-03-07 | 48.83 |
| 2025-03-06 | 49.44 |
| 2025-03-05 | 44.46 |
| 2025-03-04 | 40.45 |
| 2025-03-03 | 40.94 |
| 2025-02-28 | 40.57 |
| 2025-02-27 | 45.31 |
| 2025-02-26 | 45.43 |
| 2025-02-25 | 41.06 |
| 2025-02-24 | 42.88 |
| 2025-02-21 | 43.73 |
| 2025-02-20 | 38.15 |
| 2025-02-19 | 40.45 |
| 2025-02-18 | 40.70 |
| 2025-02-17 | 38.51 |
| 2025-02-14 | 38.51 |
| 2025-02-13 | 33.53 |
| 2025-02-12 | 33.90 |
| 2025-02-11 | 30.62 |
| 2025-02-10 | 31.83 |
| 2025-02-07 | 29.53 |
| 2025-02-06 | 28.07 |
| 2025-02-05 | 26.25 |
| 2025-02-04 | 27.46 |
| 2025-02-03 | 24.06 |
| 2025-01-28 | 24.06 |
| 2025-01-27 | 23.82 |
| 2025-01-24 | 22.97 |
| 2025-01-23 | 20.79 |
| 2025-01-22 | 21.21 |
| 2025-01-21 | 23.34 |
| 2025-01-20 | 22.12 |
| 2025-01-17 | 20.12 |
| 2025-01-16 | 19.88 |
| 2025-01-15 | 18.24 |
| 2025-01-14 | 17.99 |
| 2025-01-13 | 15.87 |
| 2025-01-10 | 16.96 |
| 2025-01-09 | 17.93 |
| 2025-01-08 | 18.18 |
| 2025-01-07 | 19.15 |
| 2025-01-06 | 20.67 |
| 2025-01-03 | 21.03 |
| 2025-01-02 | 20.06 |
| 2024-12-31 | 22.97 |
| 2024-12-30 | 22.49 |
| 2024-12-27 | 22.73 |
| 2024-12-24 | 23.21 |
| 2024-12-23 | 21.51 |
| 2024-12-20 | 20.73 |
| 2024-12-19 | 20.91 |
| 2024-12-18 | 21.64 |
| 2024-12-17 | 20.79 |
| 2024-12-16 | 20.97 |
| 2024-12-13 | 21.88 |
| 2024-12-12 | 24.67 |
| 2024-12-11 | 23.34 |
| 2024-12-10 | 24.31 |
| 2024-12-09 | 24.79 |
| 2024-12-06 | 21.64 |
| 2024-12-05 | 19.69 |
| 2024-12-04 | 20.67 |
| 2024-12-03 | 20.67 |
| 2024-12-02 | 19.82 |
| 2024-11-29 | 18.97 |
| 2024-11-28 | 18.36 |
| 2024-11-27 | 19.94 |
| 2024-11-26 | 16.96 |
| 2024-11-25 | 17.08 |
| 2024-11-22 | 17.39 |
| 2024-11-21 | 19.69 |
| 2024-11-20 | 20.30 |
| 2024-11-19 | 20.12 |
| 2024-11-18 | 19.63 |
| 2024-11-15 | 18.66 |
| 2024-11-14 | 18.66 |
| 2024-11-13 | 21.03 |
| 2024-11-12 | 21.21 |
| 2024-11-11 | 24.79 |
| 2024-11-08 | 26.37 |
| 2024-11-07 | 27.95 |
| 2024-11-06 | 25.28 |
| 2024-11-05 | 28.19 |
| 2024-11-04 | 25.52 |
| 2024-11-01 | 25.16 |
| 2024-10-31 | 24.19 |
| 2024-10-30 | 24.19 |
| 2024-10-29 | 26.25 |
| 2024-10-28 | 25.66 |
| 2024-10-25 | 25.78 |
| 2024-10-24 | 25.07 |
| 2024-10-23 | 26.60 |
| 2024-10-22 | 25.07 |
| 2024-10-21 | 24.95 |
| 2024-10-18 | 26.72 |
| 2024-10-17 | 22.36 |
| 2024-10-16 | 23.66 |
| 2024-10-15 | 24.13 |
| 2024-10-14 | 28.49 |
| 2024-10-10 | 29.43 |
| 2024-10-09 | 25.66 |
| 2024-10-08 | 27.55 |
| 2024-10-07 | 40.28 |
| 2024-10-04 | 38.27 |
| 2024-10-03 | 34.50 |
| 2024-10-02 | 36.39 |
| 2024-09-30 | 28.61 |
| 2024-09-27 | 25.78 |
| 2024-09-26 | 21.77 |
| 2024-09-25 | 16.94 |
| 2024-09-24 | 16.35 |
| 2024-09-23 | 11.69 |
| 2024-09-20 | 11.63 |
| 2024-09-19 | 10.34 |
| 2024-09-17 | 8.15 |
| 2024-09-16 | 6.86 |
| 2024-09-13 | 6.50 |
| 2024-09-12 | 5.74 |
| 2024-09-11 | 4.74 |
| 2024-09-10 | 5.56 |
| 2024-09-09 | 5.15 |
| 2024-09-05 | 6.62 |
| 2024-09-04 | 6.56 |
| 2024-09-03 | 7.74 |
| 2024-09-02 | 7.86 |
| 2024-08-30 | 9.69 |
| 2024-08-29 | 8.27 |
| 2024-08-28 | 7.86 |
| 2024-08-27 | 8.86 |
| 2024-08-26 | 8.27 |
| 2024-08-23 | 7.33 |
| 2024-08-22 | 7.39 |
| 2024-08-21 | 5.86 |
| 2024-08-20 | 6.56 |
| 2024-08-19 | 6.98 |
| 2024-08-16 | 6.15 |
| 2024-08-15 | 4.26 |
| 2024-08-14 | 4.09 |
| 2024-08-13 | 4.50 |
| 2024-08-12 | 4.09 |
| 2024-08-09 | 4.09 |
| 2024-08-08 | 2.79 |
| 2024-08-07 | 2.73 |
| 2024-08-06 | 1.38 |
| 2024-08-05 | 1.67 |
| 2024-08-02 | 3.20 |
| 2024-08-01 | 5.21 |
| 2024-07-31 | 5.86 |
| 2024-07-30 | 3.44 |
| 2024-07-29 | 5.15 |
| 2024-07-26 | 3.44 |
| 2024-07-25 | 3.56 |
| 2024-07-24 | 5.38 |
| 2024-07-23 | 6.21 |
| 2024-07-22 | 7.39 |
| 2024-07-19 | 5.97 |
| 2024-07-18 | 8.04 |
| 2024-07-17 | 7.74 |
| 2024-07-16 | 7.74 |
| 2024-07-15 | 9.51 |
| 2024-07-12 | 11.16 |
| 2024-07-11 | 8.45 |
| 2024-07-10 | 6.21 |
| 2024-07-09 | 6.39 |
| 2024-07-08 | 6.56 |
| 2024-07-05 | 7.62 |
| 2024-07-04 | 9.10 |
| 2024-07-03 | 8.45 |
| 2024-07-02 | 7.21 |
| 2024-06-28 | 6.80 |
| 2024-06-27 | 6.86 |
| 2024-06-26 | 8.86 |
| 2024-06-25 | 8.63 |
| 2024-06-24 | 8.45 |
| 2024-06-21 | 8.45 |
| 2024-06-20 | 10.28 |
| 2024-06-19 | 10.87 |
| 2024-06-18 | 7.80 |
| 2024-06-17 | 7.86 |
| 2024-06-14 | 7.68 |
| 2024-06-13 | 8.80 |
| 2024-06-12 | 7.80 |
| 2024-06-11 | 9.04 |
| 2024-06-07 | 9.98 |
| 2024-06-06 | 10.57 |
| 2024-06-05 | 9.98 |
| 2024-06-04 | 9.98 |
| 2024-06-03 | 9.75 |
| 2024-05-31 | 7.86 |
| 2024-05-30 | 8.80 |
| 2024-05-29 | 10.28 |
| 2024-05-28 | 12.10 |
| 2024-05-27 | 11.99 |
| 2024-05-24 | 10.75 |
| 2024-05-23 | 12.10 |
| 2024-05-22 | 13.99 |
| 2024-05-21 | 14.05 |
| 2024-05-20 | 16.76 |
| 2024-05-17 | 16.23 |
| 2024-05-16 | 15.11 |
| 2024-05-14 | 13.34 |
| 2024-05-13 | 13.58 |
| 2024-05-10 | 12.69 |
| 2024-05-09 | 10.04 |
| 2024-05-08 | 8.51 |
| 2024-05-07 | 9.39 |
| 2024-05-06 | 10.10 |
| 2024-05-03 | 9.39 |
| 2024-05-02 | 7.92 |
| 2024-04-30 | 5.15 |
| 2024-04-29 | 5.03 |
| 2024-04-26 | 4.62 |
| 2024-04-25 | 2.34 |
| 2024-04-24 | 1.87 |
| 2024-04-23 | -0.29 |
| 2024-04-22 | -2.34 |
| 2024-04-19 | -3.74 |
| 2024-04-18 | -2.80 |
| 2024-04-17 | -3.68 |
| 2024-04-16 | -3.62 |
| 2024-04-15 | -1.69 |
| 2024-04-12 | -0.82 |
| 2024-04-11 | 1.35 |
| 2024-04-10 | 1.64 |
| 2024-04-09 | -0.17 |
| 2024-04-08 | -0.82 |
| 2024-04-05 | -0.99 |
| 2024-04-03 | -0.99 |
| 2024-04-02 | 0.23 |
| 2024-03-28 | -2.10 |
| 2024-03-27 | -2.86 |
| 2024-03-26 | -1.58 |
| 2024-03-25 | -2.51 |
| 2024-03-22 | -2.34 |
| 2024-03-21 | -0.06 |
| 2024-03-20 | -1.99 |
| 2024-03-19 | -2.10 |
| 2024-03-18 | -0.88 |
| 2024-03-15 | -0.93 |
| 2024-03-14 | 0.35 |
| 2024-03-13 | 1.23 |
| 2024-03-12 | 1.23 |
| 2024-03-11 | -1.87 |
| 2024-03-08 | -3.21 |
| 2024-03-07 | -4.03 |
| 2024-03-06 | -2.98 |
| 2024-03-05 | -4.73 |
| 2024-03-04 | -2.16 |
| 2024-03-01 | -2.28 |
| 2024-02-29 | -2.80 |
| 2024-02-28 | -2.51 |
| 2024-02-27 | -0.88 |
| 2024-02-26 | -1.99 |
| 2024-02-23 | -1.34 |
| 2024-02-22 | -1.11 |
| 2024-02-21 | -2.69 |
| 2024-02-20 | -4.27 |
| 2024-02-19 | -4.79 |
| 2024-02-16 | -3.56 |
| 2024-02-15 | -6.02 |
| 2024-02-14 | -6.37 |
| 2024-02-09 | -7.30 |
| 2024-02-08 | -6.49 |
| 2024-02-07 | -5.32 |
| 2024-02-06 | -4.85 |
| 2024-02-05 | -8.65 |
| 2024-02-02 | -8.47 |
| 2024-02-01 | -8.01 |
| 2024-01-31 | -8.71 |
| 2024-01-30 | -7.48 |
| 2024-01-29 | -5.14 |
| 2024-01-26 | -5.90 |
| 2024-01-25 | -4.44 |
| 2024-01-24 | -6.14 |
| 2024-01-23 | -9.53 |
| 2024-01-22 | -11.69 |
| 2024-01-19 | -9.76 |
| 2024-01-18 | -9.23 |
| 2024-01-17 | -9.99 |
| 2024-01-16 | -6.49 |
| 2024-01-15 | -4.27 |
| 2024-01-12 | -4.21 |
| 2024-01-11 | -3.80 |
| 2024-01-10 | -5.03 |
| 2024-01-09 | -4.50 |
| 2024-01-08 | -4.38 |
| 2024-01-05 | -2.51 |
| 2024-01-04 | -1.75 |
| 2024-01-03 | -1.87 |
| 2024-01-02 | -0.99 |
| 2023-12-29 | 0.47 |
| 2023-12-28 | 0.70 |
| 2023-12-27 | -2.04 |
| 2023-12-22 | -3.74 |
| 2023-12-21 | -1.93 |
| 2023-12-20 | -2.04 |
| 2023-12-19 | -2.80 |
| 2023-12-18 | -2.04 |
| 2023-12-15 | -0.99 |
| 2023-12-14 | -3.33 |
| 2023-12-13 | -4.38 |
| 2023-12-12 | -3.51 |
| 2023-12-11 | -4.50 |
| 2023-12-08 | -3.80 |
| 2023-12-07 | -3.74 |
| 2023-12-06 | -3.04 |
| 2023-12-05 | -3.80 |
| 2023-12-04 | -1.87 |
| 2023-12-01 | -0.82 |
| 2023-11-30 | 0.47 |
| 2023-11-29 | 0.12 |
| 2023-11-28 | 2.28 |
| 2023-11-27 | 3.27 |
| 2023-11-24 | 3.39 |
| 2023-11-23 | 5.55 |
| 2023-11-22 | 4.38 |
| 2023-11-21 | 4.27 |
| 2023-11-20 | 4.62 |
| 2023-11-17 | 2.69 |
| 2023-11-16 | 4.91 |
| 2023-11-15 | 6.37 |
| 2023-11-14 | 2.46 |
| 2023-11-13 | 2.63 |
| 2023-11-10 | 1.17 |
| 2023-11-09 | 3.04 |
| 2023-11-08 | 3.16 |
| 2023-11-07 | 3.80 |
| 2023-11-06 | 5.61 |
| 2023-11-03 | 3.80 |
| 2023-11-02 | 1.29 |
| 2023-11-01 | 0.47 |
| 2023-10-31 | 0.64 |
| 2023-10-30 | 2.46 |
| 2023-10-27 | 2.46 |
| 2023-10-26 | 0.25 |
| 2023-10-25 | 0.53 |
| 2023-10-24 | -0.26 |
| 2023-10-20 | 0.81 |
| 2023-10-19 | 1.49 |
| 2023-10-18 | 4.16 |
| 2023-10-17 | 4.27 |
| 2023-10-16 | 3.53 |
| 2023-10-13 | 4.50 |
| 2023-10-12 | 6.88 |
| 2023-10-11 | 5.12 |
| 2023-10-10 | 3.82 |
| 2023-10-09 | 2.97 |
| 2023-10-06 | 2.80 |
| 2023-10-05 | 1.10 |
| 2023-10-04 | 0.93 |
| 2023-10-03 | 1.66 |
| 2023-09-29 | 4.50 |
| 2023-09-28 | 2.00 |
| 2023-09-27 | 3.42 |
| 2023-09-26 | 2.51 |
| 2023-09-25 | 3.93 |
| 2023-09-22 | 5.97 |
| 2023-09-21 | 3.59 |
| 2023-09-20 | 4.89 |
| 2023-09-19 | 5.57 |
| 2023-09-18 | 5.06 |
| 2023-09-15 | 6.54 |
| 2023-09-14 | 5.97 |
| 2023-09-13 | 5.69 |
| 2023-09-12 | 5.74 |
| 2023-09-11 | 6.08 |
| 2023-09-07 | 6.48 |
| 2023-09-06 | 7.78 |
| 2023-09-05 | 7.78 |
| 2023-09-04 | 10.05 |
| 2023-08-31 | 7.27 |
| 2023-08-30 | 7.67 |
| 2023-08-29 | 7.84 |
| 2023-08-28 | 5.69 |
| 2023-08-25 | 4.89 |
| 2023-08-24 | 6.31 |
| 2023-08-23 | 4.33 |
| 2023-08-22 | 3.82 |
| 2023-08-21 | 2.85 |
| 2023-08-18 | 4.72 |
| 2023-08-17 | 6.99 |
| 2023-08-16 | 6.82 |
| 2023-08-15 | 8.29 |
| 2023-08-14 | 9.37 |
| 2023-08-11 | 11.18 |
| 2023-08-10 | 12.09 |
| 2023-08-09 | 11.98 |
| 2023-08-08 | 11.58 |
| 2023-08-07 | 13.56 |
| 2023-08-04 | 13.56 |
| 2023-08-03 | 12.77 |
| 2023-08-02 | 13.28 |
| 2023-08-01 | 16.40 |
| 2023-07-31 | 16.40 |
| 2023-07-28 | 15.72 |
| 2023-07-27 | 14.02 |
| 2023-07-26 | 12.54 |
| 2023-07-25 | 12.88 |
| 2023-07-24 | 8.58 |
| 2023-07-21 | 11.01 |
| 2023-07-20 | 9.94 |
| 2023-07-19 | 10.16 |
| 2023-07-18 | 10.56 |
| 2023-07-14 | 12.77 |
| 2023-07-13 | 12.49 |
| 2023-07-12 | 9.71 |
| 2023-07-11 | 8.46 |
| 2023-07-10 | 7.56 |
| 2023-07-07 | 6.88 |
| 2023-07-06 | 7.78 |
| 2023-07-05 | 10.33 |
| 2023-07-04 | 11.98 |
| 2023-07-03 | 11.30 |
| 2023-06-30 | 9.09 |
| 2023-06-29 | 9.20 |
| 2023-06-28 | 10.67 |
| 2023-06-27 | 10.39 |
| 2023-06-26 | 8.52 |
| 2023-06-23 | 8.92 |
| 2023-06-21 | 10.79 |
| 2023-06-20 | 12.88 |
| 2023-06-19 | 14.47 |
| 2023-06-16 | 15.26 |
| 2023-06-15 | 14.13 |
| 2023-06-14 | 11.64 |
| 2023-06-13 | 12.37 |
| 2023-06-12 | 11.64 |
| 2023-06-09 | 11.41 |
| 2023-06-08 | 10.79 |
| 2023-06-07 | 10.45 |
| 2023-06-06 | 9.43 |
| 2023-06-05 | 9.65 |
| 2023-06-02 | 8.75 |
| 2023-06-01 | 4.44 |
| 2023-05-31 | 4.72 |
| 2023-05-30 | 6.65 |
| 2023-05-29 | 6.42 |
| 2023-05-25 | 7.50 |
| 2023-05-24 | 9.43 |
| 2023-05-23 | 11.07 |
| 2023-05-22 | 12.43 |
| 2023-05-19 | 11.07 |
| 2023-05-18 | 12.66 |
| 2023-05-17 | 11.58 |
| 2023-05-16 | 14.02 |
| 2023-05-15 | 14.02 |
| 2023-05-12 | 11.92 |
| 2023-05-11 | 12.54 |
| 2023-05-10 | 12.60 |
| 2023-05-09 | 13.11 |
| 2023-05-08 | 15.60 |
| 2023-05-05 | 14.24 |
| 2023-05-04 | 13.68 |
| 2023-05-03 | 12.09 |
| 2023-05-02 | 13.28 |
| 2023-04-28 | 13.34 |
| 2023-04-27 | 13.00 |
| 2023-04-26 | 12.38 |
| 2023-04-25 | 11.76 |
| 2023-04-24 | 13.67 |
| 2023-04-21 | 14.12 |
| 2023-04-20 | 16.15 |
| 2023-04-19 | 15.93 |
| 2023-04-18 | 17.51 |
| 2023-04-17 | 18.52 |
| 2023-04-14 | 16.72 |
| 2023-04-13 | 15.93 |
| 2023-04-12 | 15.70 |
| 2023-04-11 | 16.83 |
| 2023-04-06 | 15.82 |
| 2023-04-04 | 15.48 |
| 2023-04-03 | 16.15 |
| 2023-03-31 | 16.04 |
| 2023-03-30 | 15.70 |
| 2023-03-29 | 14.91 |
| 2023-03-28 | 12.77 |
| 2023-03-27 | 11.47 |
| 2023-03-24 | 13.33 |
| 2023-03-23 | 14.24 |
| 2023-03-22 | 11.64 |
| 2023-03-21 | 9.73 |
| 2023-03-20 | 8.32 |
| 2023-03-17 | 11.30 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 11.53 |
| 2023-03-14 | 9.73 |
| 2023-03-13 | 12.32 |
| 2023-03-10 | 9.89 |
| 2023-03-09 | 13.67 |
| 2023-03-08 | 14.12 |
| 2023-03-07 | 16.83 |
| 2023-03-06 | 17.28 |
| 2023-03-03 | 17.17 |
| 2023-03-02 | 16.15 |
| 2023-03-01 | 17.06 |
| 2023-02-28 | 12.71 |
| 2023-02-27 | 13.22 |
| 2023-02-24 | 14.12 |
| 2023-02-23 | 15.48 |
| 2023-02-22 | 15.82 |
| 2023-02-21 | 16.60 |
| 2023-02-20 | 18.41 |
| 2023-02-17 | 17.73 |
| 2023-02-16 | 19.20 |
| 2023-02-15 | 18.07 |
| 2023-02-14 | 19.76 |
| 2023-02-13 | 20.33 |
| 2023-02-10 | 20.10 |
| 2023-02-09 | 22.69 |
| 2023-02-08 | 20.78 |
| 2023-02-07 | 20.78 |
| 2023-02-06 | 20.44 |
| 2023-02-03 | 22.81 |
| 2023-02-02 | 24.50 |
| 2023-02-01 | 25.06 |
| 2023-01-31 | 24.05 |
| 2023-01-30 | 25.29 |
| 2023-01-27 | 28.45 |
| 2023-01-26 | 28.11 |
| 2023-01-20 | 25.06 |
| 2023-01-19 | 22.81 |
| 2023-01-18 | 23.03 |
| 2023-01-17 | 22.36 |
| 2023-01-16 | 23.15 |
| 2023-01-13 | 23.26 |
| 2023-01-12 | 22.02 |
| 2023-01-11 | 21.68 |
| 2023-01-10 | 21.00 |
| 2023-01-09 | 21.23 |
| 2023-01-06 | 19.09 |
| 2023-01-05 | 19.42 |
| 2023-01-04 | 17.96 |
| 2023-01-03 | 14.24 |
| 2022-12-30 | 12.32 |
| 2022-12-29 | 11.92 |
| 2022-12-28 | 13.00 |
| 2022-12-23 | 11.08 |
| 2022-12-22 | 11.59 |
| 2022-12-21 | 8.77 |
| 2022-12-20 | 8.32 |
| 2022-12-19 | 10.01 |
| 2022-12-16 | 10.63 |
| 2022-12-15 | 10.01 |
| 2022-12-14 | 11.64 |
| 2022-12-13 | 11.25 |
| 2022-12-12 | 10.40 |
| 2022-12-09 | 12.77 |
| 2022-12-08 | 10.29 |
| 2022-12-07 | 7.02 |
| 2022-12-06 | 10.40 |
| 2022-12-05 | 10.35 |
| 2022-12-02 | 5.84 |
| 2022-12-01 | 6.68 |
| 2022-11-30 | 5.44 |
| 2022-11-29 | 3.30 |
| 2022-11-28 | -1.78 |
| 2022-11-25 | -0.31 |
| 2022-11-24 | 0.25 |
| 2022-11-23 | -0.65 |
| 2022-11-22 | -1.21 |
| 2022-11-21 | 0.20 |
| 2022-11-18 | 1.94 |
| 2022-11-17 | 2.34 |
| 2022-11-16 | 3.52 |
| 2022-11-15 | 4.03 |
| 2022-11-14 | -0.20 |
| 2022-11-11 | -1.78 |
| 2022-11-10 | -8.66 |
| 2022-11-09 | -7.19 |
| 2022-11-08 | -6.01 |
| 2022-11-07 | -5.95 |
| 2022-11-04 | -8.49 |
| 2022-11-03 | -13.05 |
| 2022-11-02 | -10.29 |
| 2022-11-01 | -12.32 |
| 2022-10-31 | -16.44 |
| 2022-10-28 | -15.76 |
| 2022-10-27 | -12.55 |
| 2022-10-26 | -13.09 |
| 2022-10-25 | -13.91 |
| 2022-10-24 | -13.91 |
| 2022-10-21 | -8.19 |
| 2022-10-20 | -7.92 |
| 2022-10-19 | -6.56 |
| 2022-10-18 | -4.44 |
| 2022-10-17 | -6.18 |
| 2022-10-14 | -6.23 |
| 2022-10-13 | -7.16 |
| 2022-10-12 | -5.58 |
| 2022-10-11 | -4.82 |
| 2022-10-10 | -2.86 |
| 2022-10-07 | 0.02 |
| 2022-10-06 | 1.55 |
| 2022-10-05 | 1.93 |
| 2022-10-03 | -3.62 |
| 2022-09-30 | -2.64 |
| 2022-09-29 | -3.13 |
| 2022-09-28 | -2.59 |
| 2022-09-27 | 0.79 |
| 2022-09-26 | 0.68 |
| 2022-09-23 | 1.11 |
| 2022-09-22 | 2.36 |
| 2022-09-21 | 4.00 |
| 2022-09-20 | 5.79 |
| 2022-09-19 | 4.43 |
| 2022-09-16 | 5.58 |
| 2022-09-15 | 6.45 |
| 2022-09-14 | 6.12 |
| 2022-09-13 | 8.68 |
| 2022-09-09 | 8.84 |
| 2022-09-08 | 6.01 |
| 2022-09-07 | 7.04 |
| 2022-09-06 | 7.81 |
| 2022-09-05 | 7.75 |
| 2022-09-02 | 9.06 |
| 2022-09-01 | 9.93 |
| 2022-08-31 | 11.56 |
| 2022-08-30 | 11.56 |
| 2022-08-29 | 11.67 |
| 2022-08-26 | 12.65 |
| 2022-08-25 | 11.56 |
| 2022-08-24 | 7.75 |
| 2022-08-23 | 9.06 |
| 2022-08-22 | 10.36 |
| 2022-08-19 | 10.58 |
| 2022-08-18 | 10.36 |
| 2022-08-17 | 11.13 |
| 2022-08-16 | 10.69 |
| 2022-08-15 | 12.00 |
| 2022-08-12 | 12.76 |
| 2022-08-11 | 12.00 |
| 2022-08-10 | 9.60 |
| 2022-08-09 | 11.56 |
| 2022-08-08 | 11.89 |
| 2022-08-05 | 12.65 |
| 2022-08-04 | 12.54 |
| 2022-08-03 | 10.36 |
| 2022-08-02 | 9.93 |
| 2022-08-01 | 12.54 |
| 2022-07-29 | 12.54 |
| 2022-07-28 | 14.94 |
| 2022-07-27 | 15.37 |
| 2022-07-26 | 16.79 |
| 2022-07-25 | 14.94 |
| 2022-07-22 | 14.83 |
| 2022-07-21 | 14.72 |
| 2022-07-20 | 16.68 |
| 2022-07-19 | 15.48 |
| 2022-07-18 | 16.24 |
| 2022-07-15 | 13.41 |
| 2022-07-14 | 15.59 |
| 2022-07-13 | 16.13 |
| 2022-07-12 | 16.24 |
| 2022-07-11 | 17.77 |
| 2022-07-08 | 20.92 |
| 2022-07-07 | 20.70 |
| 2022-07-06 | 19.83 |
| 2022-07-05 | 21.47 |
| 2022-07-04 | 21.25 |
| 2022-06-30 | 21.25 |
| 2022-06-29 | 21.79 |
| 2022-06-28 | 23.64 |
| 2022-06-27 | 22.88 |
| 2022-06-24 | 19.94 |
| 2022-06-23 | 17.66 |
| 2022-06-22 | 16.13 |
| 2022-06-21 | 19.07 |
| 2022-06-20 | 17.11 |
| 2022-06-17 | 16.79 |
| 2022-06-16 | 15.15 |
| 2022-06-15 | 17.77 |
| 2022-06-14 | 16.24 |
| 2022-06-13 | 16.13 |
| 2022-06-10 | 20.38 |
| 2022-06-09 | 20.60 |
| 2022-06-08 | 21.14 |
| 2022-06-07 | 18.64 |
| 2022-06-06 | 19.18 |
| 2022-06-02 | 16.13 |
| 2022-06-01 | 17.11 |
| 2022-05-31 | 17.66 |
| 2022-05-30 | 16.02 |
| 2022-05-27 | 13.85 |
| 2022-05-26 | 10.47 |
| 2022-05-25 | 10.91 |
| 2022-05-24 | 10.58 |
| 2022-05-23 | 12.21 |
| 2022-05-20 | 13.52 |
| 2022-05-19 | 10.36 |
| 2022-05-18 | 12.87 |
| 2022-05-17 | 12.76 |
| 2022-05-16 | 9.17 |
| 2022-05-13 | 8.84 |
| 2022-05-12 | 5.96 |
| 2022-05-11 | 8.62 |
| 2022-05-10 | 7.32 |
| 2022-05-06 | 9.60 |
| 2022-05-05 | 13.63 |
| 2022-05-04 | 14.17 |
| 2022-05-03 | 15.48 |
| 2022-04-29 | 15.48 |
| 2022-04-28 | 10.91 |
| 2022-04-27 | 9.17 |
| 2022-04-26 | 9.17 |
| 2022-04-25 | 9.28 |
| 2022-04-22 | 12.96 |
| 2022-04-21 | 13.18 |
| 2022-04-20 | 14.48 |
| 2022-04-19 | 15.02 |
| 2022-04-14 | 17.73 |
| 2022-04-13 | 16.97 |
| 2022-04-12 | 16.65 |
| 2022-04-11 | 16.11 |
| 2022-04-08 | 19.79 |
| 2022-04-07 | 19.36 |
| 2022-04-06 | 20.66 |
| 2022-04-04 | 23.04 |
| 2022-04-01 | 20.66 |
| 2022-03-31 | 20.77 |
| 2022-03-30 | 21.42 |
| 2022-03-29 | 19.90 |
| 2022-03-28 | 18.60 |
| 2022-03-25 | 16.97 |
| 2022-03-24 | 20.01 |
| 2022-03-23 | 20.98 |
| 2022-03-22 | 19.68 |
| 2022-03-21 | 16.00 |
| 2022-03-18 | 17.41 |
| 2022-03-17 | 17.51 |
| 2022-03-16 | 9.71 |
| 2022-03-15 | 1.09 |
| 2022-03-14 | 7.32 |
| 2022-03-11 | 12.74 |
| 2022-03-10 | 14.37 |
| 2022-03-09 | 12.64 |
| 2022-03-08 | 13.18 |
| 2022-03-07 | 15.02 |
| 2022-03-04 | 19.57 |
| 2022-03-03 | 22.72 |
| 2022-03-02 | 21.96 |
| 2022-03-01 | 24.02 |
| 2022-02-28 | 24.02 |
| 2022-02-25 | 24.24 |
| 2022-02-24 | 24.99 |
| 2022-02-23 | 29.01 |
| 2022-02-22 | 28.03 |
| 2022-02-21 | 31.93 |
| 2022-02-18 | 32.69 |
| 2022-02-17 | 35.08 |
| 2022-02-16 | 34.53 |
| 2022-02-15 | 32.58 |
| 2022-02-14 | 33.78 |
| 2022-02-11 | 35.62 |
| 2022-02-10 | 35.73 |
| 2022-02-09 | 35.29 |
| 2022-02-08 | 32.69 |
| 2022-02-07 | 33.78 |
| 2022-02-04 | 33.88 |
| 2022-01-31 | 29.98 |
| 2022-01-28 | 28.36 |
| 2022-01-27 | 29.66 |
| 2022-01-26 | 32.26 |
| 2022-01-25 | 32.26 |
| 2022-01-24 | 34.43 |
| 2022-01-21 | 35.84 |
| 2022-01-20 | 35.94 |
| 2022-01-19 | 31.28 |
| 2022-01-18 | 31.50 |
| 2022-01-17 | 31.93 |
| 2022-01-14 | 32.69 |
| 2022-01-13 | 33.13 |
| 2022-01-12 | 32.80 |
| 2022-01-11 | 29.33 |
| 2022-01-10 | 29.22 |
| 2022-01-07 | 28.14 |
| 2022-01-06 | 25.86 |
| 2022-01-05 | 24.89 |
| 2022-01-04 | 27.05 |
| 2022-01-03 | 26.84 |
| 2021-12-31 | 27.49 |
| 2021-12-30 | 26.19 |
| 2021-12-29 | 25.75 |
| 2021-12-28 | 26.95 |
| 2021-12-24 | 26.73 |
| 2021-12-23 | 26.51 |
| 2021-12-22 | 25.75 |
| 2021-12-21 | 25.21 |
| 2021-12-20 | 24.13 |
| 2021-12-17 | 26.51 |
| 2021-12-16 | 28.25 |
| 2021-12-15 | 27.81 |
| 2021-12-14 | 28.79 |
| 2021-12-13 | 30.85 |
| 2021-12-10 | 30.74 |
| 2021-12-09 | 32.15 |
| 2021-12-08 | 30.96 |
| 2021-12-07 | 30.85 |
| 2021-12-06 | 27.38 |
| 2021-12-03 | 29.66 |
| 2021-12-02 | 29.87 |
| 2021-12-01 | 29.22 |
| 2021-11-30 | 28.03 |
| 2021-11-29 | 30.85 |
| 2021-11-26 | 31.50 |
| 2021-11-25 | 35.08 |
| 2021-11-24 | 34.75 |
| 2021-11-23 | 34.53 |
| 2021-11-22 | 36.05 |
| 2021-11-19 | 36.49 |
| 2021-11-18 | 37.68 |
| 2021-11-17 | 39.74 |
| 2021-11-16 | 39.85 |
| 2021-11-15 | 38.55 |
| 2021-11-12 | 38.22 |
| 2021-11-11 | 37.90 |
| 2021-11-10 | 36.38 |
| 2021-11-09 | 35.29 |
| 2021-11-08 | 35.29 |
| 2021-11-05 | 35.94 |
| 2021-11-04 | 37.57 |
| 2021-11-03 | 36.38 |
| 2021-11-02 | 37.14 |
| 2021-11-01 | 37.14 |
| 2021-10-29 | 38.33 |
| 2021-10-28 | 38.98 |
| 2021-10-27 | 39.51 |
| 2021-10-26 | 41.63 |
| 2021-10-25 | 42.16 |
| 2021-10-22 | 42.06 |
| 2021-10-21 | 41.32 |
| 2021-10-20 | 42.38 |
| 2021-10-19 | 40.36 |
| 2021-10-18 | 38.55 |
| 2021-10-15 | 37.92 |
| 2021-10-12 | 35.90 |
| 2021-10-11 | 37.71 |
| 2021-10-08 | 35.26 |
| 2021-10-07 | 34.63 |
| 2021-10-06 | 30.70 |
| 2021-10-05 | 31.44 |
| 2021-10-04 | 31.23 |
| 2021-09-30 | 33.88 |
| 2021-09-29 | 34.41 |
| 2021-09-28 | 33.35 |
| 2021-09-27 | 31.76 |
| 2021-09-24 | 31.97 |
| 2021-09-23 | 33.67 |
| 2021-09-21 | 31.97 |
| 2021-09-20 | 31.44 |
| 2021-09-17 | 35.79 |
| 2021-09-16 | 34.63 |
| 2021-09-15 | 36.86 |
| 2021-09-14 | 38.87 |
| 2021-09-13 | 40.47 |
| 2021-09-10 | 42.48 |
| 2021-09-09 | 39.83 |
| 2021-09-08 | 42.80 |
| 2021-09-07 | 43.23 |
| 2021-09-06 | 42.06 |
| 2021-09-03 | 40.89 |
| 2021-09-02 | 41.74 |
| 2021-09-01 | 41.21 |
| 2021-08-31 | 40.25 |
| 2021-08-30 | 38.55 |
| 2021-08-27 | 37.81 |
| 2021-08-26 | 37.92 |
| 2021-08-25 | 39.40 |
| 2021-08-24 | 39.30 |
| 2021-08-23 | 36.33 |
| 2021-08-20 | 34.73 |
| 2021-08-19 | 37.17 |
| 2021-08-18 | 40.04 |
| 2021-08-17 | 39.40 |
| 2021-08-16 | 41.85 |
| 2021-08-13 | 42.80 |
| 2021-08-12 | 43.23 |
| 2021-08-11 | 44.08 |
| 2021-08-10 | 43.76 |
| 2021-08-09 | 42.06 |
| 2021-08-06 | 41.74 |
| 2021-08-05 | 41.85 |
| 2021-08-04 | 43.01 |
| 2021-08-03 | 41.63 |
| 2021-08-02 | 41.85 |
| 2021-07-30 | 40.78 |
| 2021-07-29 | 42.48 |
| 2021-07-28 | 38.24 |
| 2021-07-27 | 36.22 |
| 2021-07-26 | 41.74 |
| 2021-07-23 | 47.90 |
| 2021-07-22 | 49.92 |
| 2021-07-21 | 47.37 |
| 2021-07-20 | 47.37 |
| 2021-07-19 | 48.64 |
| 2021-07-16 | 51.83 |
| 2021-07-15 | 51.30 |
| 2021-07-14 | 50.23 |
| 2021-07-13 | 51.19 |
| 2021-07-12 | 49.17 |
| 2021-07-09 | 48.32 |
| 2021-07-08 | 47.26 |
| 2021-07-07 | 51.51 |
| 2021-07-06 | 51.61 |
| 2021-07-05 | 52.04 |
| 2021-07-02 | 52.57 |
| 2021-06-30 | 55.22 |
| 2021-06-29 | 56.18 |
| 2021-06-28 | 57.35 |
| 2021-06-25 | 57.24 |
| 2021-06-24 | 55.44 |
| 2021-06-23 | 55.12 |
| 2021-06-22 | 52.14 |
| 2021-06-21 | 53.21 |
| 2021-06-18 | 54.80 |
| 2021-06-17 | 53.31 |
| 2021-06-16 | 52.89 |
| 2021-06-15 | 53.95 |
| 2021-06-11 | 55.01 |
| 2021-06-10 | 54.37 |
| 2021-06-09 | 54.48 |
| 2021-06-08 | 54.59 |
| 2021-06-07 | 54.69 |
| 2021-06-04 | 55.22 |
| 2021-06-03 | 55.33 |
| 2021-06-02 | 57.03 |
| 2021-06-01 | 58.09 |
| 2021-05-31 | 56.07 |
| 2021-05-28 | 56.18 |
| 2021-05-27 | 55.97 |
| 2021-05-26 | 55.97 |
| 2021-05-25 | 54.91 |
| 2021-05-24 | 52.14 |
| 2021-05-21 | 52.04 |
| 2021-05-20 | 51.93 |
| 2021-05-18 | 52.78 |
| 2021-05-17 | 50.66 |
| 2021-05-14 | 49.70 |
| 2021-05-13 | 48.54 |
| 2021-05-12 | 50.76 |
| 2021-05-11 | 49.28 |
| 2021-05-10 | 52.57 |
| 2021-05-07 | 52.99 |
| 2021-05-06 | 52.78 |
| 2021-05-05 | 52.04 |
| 2021-05-04 | 52.78 |
| 2021-05-03 | 51.19 |
| 2021-04-30 | 52.89 |
| 2021-04-29 | 56.39 |
| 2021-04-28 | 54.37 |
| 2021-04-27 | 53.43 |
| 2021-04-26 | 53.74 |
| 2021-04-23 | 54.48 |
| 2021-04-22 | 52.59 |
| 2021-04-21 | 52.06 |
| 2021-04-20 | 54.48 |
| 2021-04-19 | 54.58 |
| 2021-04-16 | 53.85 |
| 2021-04-15 | 52.69 |
| 2021-04-14 | 53.64 |
| 2021-04-13 | 52.16 |
| 2021-04-12 | 50.69 |
| 2021-04-09 | 52.59 |
| 2021-04-08 | 54.06 |
| 2021-04-07 | 52.06 |
| 2021-04-01 | 53.43 |
| 2021-03-31 | 50.80 |
| 2021-03-30 | 51.64 |
| 2021-03-29 | 50.59 |
| 2021-03-26 | 50.27 |
| 2021-03-25 | 48.17 |
| 2021-03-24 | 47.96 |
| 2021-03-23 | 51.53 |
| 2021-03-22 | 53.11 |
| 2021-03-19 | 53.53 |
| 2021-03-18 | 56.06 |
| 2021-03-17 | 54.16 |
| 2021-03-16 | 53.95 |
| 2021-03-15 | 53.22 |
| 2021-03-12 | 52.59 |
| 2021-03-11 | 55.64 |
| 2021-03-10 | 53.32 |
| 2021-03-09 | 52.38 |
| 2021-03-08 | 51.22 |
| 2021-03-05 | 53.85 |
| 2021-03-04 | 54.80 |
| 2021-03-03 | 57.85 |
| 2021-03-02 | 53.85 |
| 2021-03-01 | 55.64 |
| 2021-02-26 | 53.74 |
| 2021-02-25 | 59.53 |
| 2021-02-24 | 57.22 |
| 2021-02-23 | 62.06 |
| 2021-02-22 | 60.58 |
| 2021-02-19 | 62.06 |
| 2021-02-18 | 61.95 |
| 2021-02-17 | 64.37 |
| 2021-02-16 | 62.58 |
| 2021-02-11 | 59.53 |
| 2021-02-10 | 59.22 |
| 2021-02-09 | 55.64 |
| 2021-02-08 | 55.22 |
| 2021-02-05 | 55.11 |
| 2021-02-04 | 53.85 |
| 2021-02-03 | 55.01 |
| 2021-02-02 | 54.80 |
| 2021-02-01 | 52.90 |
| 2021-01-29 | 49.74 |
| 2021-01-28 | 51.01 |
| 2021-01-27 | 55.01 |
| 2021-01-26 | 55.53 |
| 2021-01-25 | 59.32 |
| 2021-01-22 | 55.85 |
| 2021-01-21 | 58.16 |
| 2021-01-20 | 58.27 |
| 2021-01-19 | 56.79 |
| 2021-01-18 | 52.59 |
| 2021-01-15 | 51.43 |
| 2021-01-14 | 50.69 |
| 2021-01-13 | 49.43 |
| 2021-01-12 | 49.43 |
| 2021-01-11 | 47.96 |
| 2021-01-08 | 47.43 |
| 2021-01-07 | 45.75 |
| 2021-01-06 | 46.48 |
| 2021-01-05 | 45.96 |
| 2021-01-04 | 45.43 |
| 2020-12-31 | 44.17 |
| 2020-12-30 | 43.85 |
| 2020-12-29 | 40.69 |
| 2020-12-28 | 39.33 |
| 2020-12-24 | 39.96 |
| 2020-12-23 | 39.54 |
| 2020-12-22 | 38.38 |
| 2020-12-21 | 39.22 |
| 2020-12-18 | 39.96 |
| 2020-12-17 | 41.33 |
| 2020-12-16 | 40.38 |
| 2020-12-15 | 38.91 |
| 2020-12-14 | 39.85 |
| 2020-12-11 | 40.48 |
| 2020-12-10 | 39.96 |
| 2020-12-09 | 40.38 |
| 2020-12-08 | 39.22 |
| 2020-12-07 | 40.06 |
| 2020-12-04 | 41.96 |
| 2020-12-03 | 41.54 |
| 2020-12-02 | 40.38 |
| 2020-12-01 | 40.59 |
| 2020-11-30 | 39.75 |
| 2020-11-27 | 42.48 |
| 2020-11-26 | 41.75 |
| 2020-11-25 | 40.90 |
| 2020-11-24 | 40.69 |
| 2020-11-23 | 40.17 |
| 2020-11-20 | 39.85 |
| 2020-11-19 | 39.54 |
| 2020-11-18 | 40.38 |
| 2020-11-17 | 39.85 |
| 2020-11-16 | 39.64 |
| 2020-11-13 | 38.38 |
| 2020-11-12 | 38.59 |
| 2020-11-11 | 38.91 |
| 2020-11-10 | 38.91 |
| 2020-11-09 | 37.64 |
| 2020-11-06 | 36.17 |
| 2020-11-05 | 35.22 |
| 2020-11-04 | 31.54 |
| 2020-11-03 | 32.17 |
| 2020-11-02 | 29.43 |
| 2020-10-30 | 27.54 |
| 2020-10-29 | 30.07 |
| 2020-10-28 | 30.48 |
| 2020-10-27 | 30.78 |
| 2020-10-23 | 31.71 |
| 2020-10-22 | 30.99 |
| 2020-10-21 | 30.89 |
| 2020-10-20 | 29.86 |
| 2020-10-19 | 29.76 |
| 2020-10-16 | 29.14 |
| 2020-10-15 | 27.61 |
| 2020-10-14 | 30.27 |
| 2020-10-12 | 30.58 |
| 2020-10-09 | 28.02 |
| 2020-10-08 | 27.81 |
| 2020-10-07 | 28.43 |
| 2020-10-06 | 26.99 |
| 2020-10-05 | 25.66 |
| 2020-09-30 | 24.43 |
| 2020-09-29 | 23.40 |
| 2020-09-28 | 24.43 |
| 2020-09-25 | 23.30 |
| 2020-09-24 | 23.61 |
| 2020-09-23 | 25.66 |
| 2020-09-22 | 25.56 |
| 2020-09-21 | 26.68 |
| 2020-09-18 | 29.35 |
| 2020-09-17 | 28.73 |
| 2020-09-16 | 30.58 |
| 2020-09-15 | 30.78 |
| 2020-09-14 | 30.17 |
| 2020-09-11 | 29.45 |
| 2020-09-10 | 28.84 |
| 2020-09-09 | 29.35 |
| 2020-09-08 | 30.07 |
| 2020-09-07 | 30.37 |
| 2020-09-04 | 30.78 |
| 2020-09-03 | 31.81 |
| 2020-09-02 | 32.32 |
| 2020-09-01 | 32.63 |
| 2020-08-31 | 32.42 |
| 2020-08-28 | 33.86 |
| 2020-08-27 | 33.04 |
| 2020-08-26 | 33.86 |
| 2020-08-25 | 34.06 |
| 2020-08-24 | 34.17 |
| 2020-08-21 | 32.12 |
| 2020-08-20 | 30.37 |
| 2020-08-19 | 32.63 |
| 2020-08-18 | 33.35 |
| 2020-08-17 | 33.24 |
| 2020-08-14 | 32.32 |
| 2020-08-13 | 32.73 |
| 2020-08-12 | 32.63 |
| 2020-08-11 | 30.99 |
| 2020-08-10 | 28.63 |
| 2020-08-07 | 29.04 |
| 2020-08-06 | 31.19 |
| 2020-08-05 | 32.22 |
| 2020-08-04 | 31.30 |
| 2020-08-03 | 28.73 |
| 2020-07-31 | 29.45 |
| 2020-07-30 | 29.86 |
| 2020-07-29 | 30.78 |
| 2020-07-28 | 30.48 |
| 2020-07-27 | 29.96 |
| 2020-07-24 | 29.96 |
| 2020-07-23 | 32.73 |
| 2020-07-22 | 31.60 |
| 2020-07-21 | 34.68 |
| 2020-07-20 | 31.81 |
| 2020-07-17 | 32.22 |
| 2020-07-16 | 31.50 |
| 2020-07-15 | 34.17 |
| 2020-07-14 | 34.06 |
| 2020-07-13 | 35.70 |
| 2020-07-10 | 34.99 |
| 2020-07-09 | 37.75 |
| 2020-07-08 | 37.04 |
| 2020-07-07 | 36.52 |
| 2020-07-06 | 38.06 |
| 2020-07-03 | 32.83 |
| 2020-07-02 | 31.71 |
| 2020-06-30 | 27.61 |
| 2020-06-29 | 26.89 |
| 2020-06-26 | 28.12 |
| 2020-06-24 | 29.35 |
| 2020-06-23 | 29.96 |
| 2020-06-22 | 28.12 |
| 2020-06-19 | 28.43 |
| 2020-06-18 | 27.50 |
| 2020-06-17 | 27.61 |
| 2020-06-16 | 27.09 |
| 2020-06-15 | 24.02 |
| 2020-06-12 | 26.58 |
| 2020-06-11 | 27.40 |
| 2020-06-10 | 30.48 |
| 2020-06-09 | 30.37 |
| 2020-06-08 | 28.84 |
| 2020-06-05 | 28.84 |
| 2020-06-04 | 26.68 |
| 2020-06-03 | 26.48 |
| 2020-06-02 | 24.33 |
| 2020-06-01 | 22.89 |
| 2020-05-29 | 18.89 |
| 2020-05-28 | 19.66 |
| 2020-05-27 | 20.43 |
| 2020-05-26 | 21.20 |
| 2020-05-25 | 18.64 |
| 2020-05-22 | 18.64 |
| 2020-05-21 | 25.30 |
| 2020-05-20 | 26.32 |
| 2020-05-19 | 26.07 |
| 2020-05-18 | 24.02 |
| 2020-05-15 | 22.99 |
| 2020-05-14 | 22.99 |
| 2020-05-13 | 24.79 |
| 2020-05-12 | 25.30 |
| 2020-05-11 | 27.09 |
| 2020-05-08 | 25.04 |
| 2020-05-07 | 23.76 |
| 2020-05-06 | 24.79 |
| 2020-05-05 | 22.99 |
| 2020-05-04 | 21.71 |
| 2020-04-29 | 26.84 |
| 2020-04-28 | 26.84 |
| 2020-04-27 | 25.10 |
| 2020-04-24 | 22.80 |
| 2020-04-23 | 23.31 |
| 2020-04-22 | 23.05 |
| 2020-04-21 | 22.54 |
| 2020-04-20 | 25.61 |
| 2020-04-17 | 25.35 |
| 2020-04-16 | 23.82 |
| 2020-04-15 | 24.07 |
| 2020-04-14 | 26.12 |
| 2020-04-09 | 25.10 |
| 2020-04-08 | 23.56 |
| 2020-04-07 | 25.10 |
| 2020-04-06 | 22.29 |
| 2020-04-03 | 19.73 |
| 2020-04-02 | 19.99 |
| 2020-04-01 | 18.97 |
| 2020-03-31 | 21.78 |
| 2020-03-30 | 19.48 |
| 2020-03-27 | 21.27 |
| 2020-03-26 | 20.50 |
| 2020-03-25 | 21.52 |
| 2020-03-24 | 17.69 |
| 2020-03-23 | 12.33 |
| 2020-03-20 | 17.95 |
| 2020-03-19 | 12.33 |
| 2020-03-18 | 15.65 |
| 2020-03-17 | 20.50 |
| 2020-03-16 | 19.99 |
| 2020-03-13 | 24.33 |
| 2020-03-12 | 25.86 |
| 2020-03-11 | 30.71 |
| 2020-03-10 | 31.22 |
| 2020-03-09 | 29.95 |
| 2020-03-06 | 35.31 |
| 2020-03-05 | 38.12 |
| 2020-03-04 | 35.56 |
| 2020-03-03 | 35.82 |
| 2020-03-02 | 36.07 |
| 2020-02-28 | 35.05 |
| 2020-02-27 | 38.63 |
| 2020-02-26 | 37.60 |
| 2020-02-25 | 38.37 |
| 2020-02-24 | 38.12 |
| 2020-02-21 | 40.41 |
| 2020-02-20 | 41.69 |
| 2020-02-19 | 42.20 |
| 2020-02-18 | 41.43 |
| 2020-02-17 | 43.73 |
| 2020-02-14 | 42.97 |
| 2020-02-13 | 42.71 |
| 2020-02-12 | 43.22 |
| 2020-02-11 | 41.69 |
| 2020-02-10 | 39.90 |
| 2020-02-07 | 40.67 |
| 2020-02-06 | 41.43 |
| 2020-02-05 | 37.60 |
| 2020-02-04 | 37.09 |
| 2020-02-03 | 35.31 |
| 2020-01-31 | 35.31 |
| 2020-01-30 | 36.07 |
| 2020-01-29 | 39.39 |
| 2020-01-24 | 43.48 |
| 2020-01-23 | 42.97 |
| 2020-01-22 | 45.77 |
| 2020-01-21 | 43.73 |
| 2020-01-20 | 47.82 |
| 2020-01-17 | 49.09 |
| 2020-01-16 | 48.07 |
| 2020-01-15 | 47.82 |
| 2020-01-14 | 48.33 |
| 2020-01-13 | 48.84 |
| 2020-01-10 | 47.05 |
| 2020-01-09 | 47.05 |
| 2020-01-08 | 44.24 |
| 2020-01-07 | 45.26 |
| 2020-01-06 | 45.26 |
| 2020-01-03 | 46.28 |
| 2020-01-02 | 46.54 |
| 2019-12-31 | 45.26 |
| 2019-12-30 | 45.77 |
| 2019-12-27 | 45.01 |
| 2019-12-24 | 42.97 |
| 2019-12-23 | 43.48 |
| 2019-12-20 | 43.73 |
| 2019-12-19 | 42.97 |
| 2019-12-18 | 43.22 |
| 2019-12-17 | 42.97 |
| 2019-12-16 | 41.43 |
| 2019-12-13 | 42.20 |
| 2019-12-12 | 38.88 |
| 2019-12-11 | 36.84 |
| 2019-12-10 | 35.82 |
| 2019-12-09 | 36.33 |
| 2019-12-06 | 36.07 |
| 2019-12-05 | 35.05 |
| 2019-12-04 | 34.03 |
| 2019-12-03 | 35.56 |
| 2019-12-02 | 36.07 |
| 2019-11-29 | 35.31 |
| 2019-11-28 | 38.12 |
| 2019-11-27 | 38.63 |
| 2019-11-26 | 38.37 |
| 2019-11-25 | 38.63 |
| 2019-11-22 | 36.58 |
| 2019-11-21 | 35.82 |
| 2019-11-20 | 38.12 |
| 2019-11-19 | 39.14 |
| 2019-11-18 | 36.84 |
| 2019-11-15 | 35.31 |
| 2019-11-14 | 35.56 |
| 2019-11-13 | 36.33 |
| 2019-11-12 | 38.88 |
| 2019-11-11 | 38.37 |
| 2019-11-08 | 41.94 |
| 2019-11-07 | 42.97 |
| 2019-11-06 | 42.20 |
| 2019-11-05 | 42.20 |
| 2019-11-04 | 41.69 |
| 2019-11-01 | 39.39 |
| 2019-10-31 | 38.12 |
| 2019-10-30 | 36.94 |
| 2019-10-29 | 37.69 |
| 2019-10-28 | 37.93 |
| 2019-10-25 | 37.19 |
| 2019-10-24 | 37.19 |
| 2019-10-23 | 36.44 |
| 2019-10-22 | 37.44 |
| 2019-10-21 | 36.94 |
| 2019-10-18 | 37.19 |
| 2019-10-17 | 37.93 |
| 2019-10-16 | 36.69 |
| 2019-10-15 | 35.95 |
| 2019-10-14 | 36.20 |
| 2019-10-11 | 35.45 |
| 2019-10-10 | 31.98 |
| 2019-10-09 | 31.98 |
| 2019-10-08 | 32.97 |
| 2019-10-04 | 32.48 |
| 2019-10-03 | 33.96 |
| 2019-10-02 | 33.47 |
| 2019-09-30 | 33.72 |
| 2019-09-27 | 33.22 |
| 2019-09-26 | 33.47 |
| 2019-09-25 | 33.22 |
| 2019-09-24 | 34.96 |
| 2019-09-23 | 34.46 |
| 2019-09-20 | 35.70 |
| 2019-09-19 | 35.70 |
| 2019-09-18 | 37.19 |
| 2019-09-17 | 37.19 |
| 2019-09-16 | 38.68 |
| 2019-09-13 | 39.92 |
| 2019-09-12 | 38.68 |
| 2019-09-11 | 38.68 |
| 2019-09-10 | 36.69 |
| 2019-09-09 | 36.69 |
| 2019-09-06 | 36.20 |
| 2019-09-05 | 35.95 |
| 2019-09-04 | 35.45 |
| 2019-09-03 | 30.49 |
| 2019-09-02 | 30.99 |
| 2019-08-30 | 31.48 |
| 2019-08-29 | 31.23 |
| 2019-08-28 | 30.74 |
| 2019-08-27 | 30.99 |
| 2019-08-26 | 31.23 |
| 2019-08-23 | 33.47 |
| 2019-08-22 | 32.97 |
| 2019-08-21 | 33.96 |
| 2019-08-20 | 33.96 |
| 2019-08-19 | 33.72 |
| 2019-08-16 | 31.48 |
| 2019-08-15 | 29.99 |
| 2019-08-14 | 28.75 |
| 2019-08-13 | 29.00 |
| 2019-08-12 | 31.48 |
| 2019-08-09 | 32.23 |
| 2019-08-08 | 33.22 |
| 2019-08-07 | 32.72 |
| 2019-08-06 | 32.72 |
| 2019-08-05 | 33.22 |
| 2019-08-02 | 36.94 |
| 2019-08-01 | 40.41 |
| 2019-07-31 | 41.41 |
| 2019-07-30 | 43.14 |
| 2019-07-29 | 42.89 |
| 2019-07-26 | 44.14 |
| 2019-07-25 | 45.38 |
| 2019-07-24 | 44.88 |
| 2019-07-23 | 44.63 |
| 2019-07-22 | 43.89 |
| 2019-07-19 | 46.12 |
| 2019-07-18 | 44.63 |
| 2019-07-17 | 45.38 |
| 2019-07-16 | 45.38 |
| 2019-07-15 | 45.13 |
| 2019-07-12 | 44.88 |
| 2019-07-11 | 44.38 |
| 2019-07-10 | 43.39 |
| 2019-07-09 | 42.89 |
| 2019-07-08 | 43.89 |
| 2019-07-05 | 46.37 |
| 2019-07-04 | 46.62 |
| 2019-07-03 | 46.62 |
| 2019-07-02 | 46.86 |
| 2019-06-28 | 44.38 |
| 2019-06-27 | 44.88 |
| 2019-06-26 | 42.65 |
| 2019-06-25 | 42.40 |
| 2019-06-24 | 43.89 |
| 2019-06-21 | 43.89 |
| 2019-06-20 | 44.38 |
| 2019-06-19 | 42.15 |
| 2019-06-18 | 38.68 |
| 2019-06-17 | 37.69 |
| 2019-06-14 | 36.94 |
| 2019-06-13 | 37.93 |
| 2019-06-12 | 37.93 |
| 2019-06-11 | 40.17 |
| 2019-06-10 | 39.17 |
| 2019-06-06 | 35.95 |
| 2019-06-05 | 35.95 |
| 2019-06-04 | 34.96 |
| 2019-06-03 | 35.45 |
| 2019-05-31 | 35.70 |
| 2019-05-30 | 36.69 |
| 2019-05-29 | 37.19 |
| 2019-05-28 | 37.69 |
| 2019-05-27 | 37.19 |
| 2019-05-24 | 37.69 |
| 2019-05-23 | 37.19 |
| 2019-05-22 | 38.68 |
| 2019-05-21 | 38.93 |
| 2019-05-20 | 39.17 |
| 2019-05-17 | 39.92 |
| 2019-05-16 | 41.16 |
| 2019-05-15 | 40.91 |
| 2019-05-14 | 40.41 |
| 2019-05-10 | 42.40 |
| 2019-05-09 | 41.41 |
| 2019-05-08 | 44.63 |
| 2019-05-07 | 46.37 |
| 2019-05-06 | 45.87 |
| 2019-05-03 | 50.09 |
| 2019-05-02 | 49.34 |
| 2019-04-30 | 48.10 |
| 2019-04-29 | 49.34 |
| 2019-04-26 | 47.61 |
| 2019-04-25 | 47.61 |
| 2019-04-24 | 48.60 |
| 2019-04-23 | 49.34 |
| 2019-04-18 | 49.34 |
| 2019-04-17 | 50.32 |
| 2019-04-16 | 50.32 |
| 2019-04-15 | 48.60 |
| 2019-04-12 | 49.09 |
| 2019-04-11 | 48.84 |
| 2019-04-10 | 50.32 |
| 2019-04-09 | 50.57 |
| 2019-04-08 | 50.08 |
| 2019-04-04 | 49.58 |
| 2019-04-03 | 49.34 |
| 2019-04-02 | 47.86 |
| 2019-04-01 | 47.61 |
| 2019-03-29 | 45.14 |
| 2019-03-28 | 43.41 |
| 2019-03-27 | 43.66 |
| 2019-03-26 | 42.42 |
| 2019-03-25 | 42.42 |
| 2019-03-22 | 45.14 |
| 2019-03-21 | 45.14 |
| 2019-03-20 | 46.37 |
| 2019-03-19 | 47.11 |
| 2019-03-18 | 46.62 |
| 2019-03-15 | 45.14 |
| 2019-03-14 | 44.15 |
| 2019-03-13 | 43.66 |
| 2019-03-12 | 44.65 |
| 2019-03-11 | 42.18 |
| 2019-03-08 | 40.70 |
| 2019-03-07 | 43.17 |
| 2019-03-06 | 44.65 |
| 2019-03-05 | 44.40 |
| 2019-03-04 | 44.15 |
| 2019-03-01 | 43.66 |
| 2019-02-28 | 42.67 |
| 2019-02-27 | 43.41 |
| 2019-02-26 | 43.41 |
| 2019-02-25 | 44.40 |
| 2019-02-22 | 43.66 |
| 2019-02-21 | 42.67 |
| 2019-02-20 | 41.93 |
| 2019-02-19 | 40.70 |
| 2019-02-18 | 41.19 |
| 2019-02-15 | 38.72 |
| 2019-02-14 | 41.44 |
| 2019-02-13 | 41.68 |
| 2019-02-12 | 40.20 |
| 2019-02-11 | 39.96 |
| 2019-02-08 | 38.97 |
| 2019-02-04 | 38.97 |
| 2019-02-01 | 38.72 |
| 2019-01-31 | 38.97 |
| 2019-01-30 | 37.24 |
| 2019-01-29 | 36.75 |
| 2019-01-28 | 36.99 |
| 2019-01-25 | 37.24 |
| 2019-01-24 | 34.77 |
| 2019-01-23 | 34.28 |
| 2019-01-22 | 34.03 |
| 2019-01-21 | 35.02 |
| 2019-01-18 | 34.53 |
| 2019-01-17 | 33.29 |
| 2019-01-16 | 33.79 |
| 2019-01-15 | 33.29 |
| 2019-01-14 | 30.58 |
| 2019-01-11 | 32.30 |
| 2019-01-10 | 32.06 |
| 2019-01-09 | 31.56 |
| 2019-01-08 | 28.36 |
| 2019-01-07 | 28.60 |
| 2019-01-04 | 27.37 |
| 2019-01-03 | 24.65 |
| 2019-01-02 | 24.65 |
| 2018-12-31 | 28.60 |
| 2018-12-28 | 26.63 |
| 2018-12-27 | 26.38 |
| 2018-12-24 | 27.61 |
| 2018-12-21 | 28.11 |
| 2018-12-20 | 27.61 |
| 2018-12-19 | 28.60 |
| 2018-12-18 | 28.36 |
| 2018-12-17 | 30.08 |
| 2018-12-14 | 29.84 |
| 2018-12-13 | 32.30 |
| 2018-12-12 | 30.82 |
| 2018-12-11 | 28.11 |
| 2018-12-10 | 28.36 |
| 2018-12-07 | 29.34 |
| 2018-12-06 | 30.08 |
| 2018-12-05 | 33.29 |
| 2018-12-04 | 35.51 |
| 2018-12-03 | 35.27 |
| 2018-11-30 | 31.81 |
| 2018-11-29 | 31.56 |
| 2018-11-28 | 32.30 |
| 2018-11-27 | 30.58 |
| 2018-11-26 | 31.07 |
| 2018-11-23 | 29.10 |
| 2018-11-22 | 29.34 |
| 2018-11-21 | 29.10 |
| 2018-11-20 | 28.60 |
| 2018-11-19 | 30.58 |
| 2018-11-16 | 29.84 |
| 2018-11-15 | 29.84 |
| 2018-11-14 | 27.61 |
| 2018-11-13 | 28.36 |
| 2018-11-12 | 27.37 |
| 2018-11-09 | 27.12 |
| 2018-11-08 | 30.33 |
| 2018-11-07 | 29.84 |
| 2018-11-06 | 29.59 |
| 2018-11-05 | 28.60 |
| 2018-11-02 | 31.32 |
| 2018-11-01 | 25.89 |
| 2018-10-31 | 23.67 |
| 2018-10-30 | 22.48 |
| 2018-10-29 | 23.44 |
| 2018-10-26 | 22.72 |
| 2018-10-25 | 24.39 |
| 2018-10-24 | 25.59 |
| 2018-10-23 | 25.83 |
| 2018-10-22 | 29.66 |
| 2018-10-19 | 26.79 |
| 2018-10-18 | 26.07 |
| 2018-10-16 | 26.31 |
| 2018-10-15 | 26.07 |
| 2018-10-12 | 27.74 |
| 2018-10-11 | 25.11 |
| 2018-10-10 | 29.90 |
| 2018-10-09 | 29.66 |
| 2018-10-08 | 29.90 |
| 2018-10-05 | 31.57 |
| 2018-10-04 | 31.81 |
| 2018-10-03 | 33.72 |
| 2018-10-02 | 33.96 |
| 2018-09-28 | 37.07 |
| 2018-09-27 | 36.83 |
| 2018-09-26 | 37.31 |
| 2018-09-24 | 35.64 |
| 2018-09-21 | 38.03 |
| 2018-09-20 | 35.64 |
| 2018-09-19 | 35.16 |
| 2018-09-18 | 33.72 |
| 2018-09-17 | 33.01 |
| 2018-09-14 | 34.68 |
| 2018-09-13 | 33.48 |
| 2018-09-12 | 30.61 |
| 2018-09-11 | 30.61 |
| 2018-09-10 | 31.81 |
| 2018-09-07 | 33.01 |
| 2018-09-06 | 33.48 |
| 2018-09-05 | 34.20 |
| 2018-09-04 | 38.03 |
| 2018-09-03 | 36.59 |
| 2018-08-31 | 37.07 |
| 2018-08-30 | 38.51 |
| 2018-08-29 | 39.70 |
| 2018-08-28 | 39.46 |
| 2018-08-27 | 38.99 |
| 2018-08-24 | 35.88 |
| 2018-08-23 | 36.12 |
| 2018-08-22 | 37.07 |
| 2018-08-21 | 36.36 |
| 2018-08-20 | 35.64 |
| 2018-08-17 | 33.72 |
| 2018-08-16 | 33.48 |
| 2018-08-15 | 33.96 |
| 2018-08-14 | 36.36 |
| 2018-08-13 | 37.07 |
| 2018-08-10 | 38.75 |
| 2018-08-09 | 40.18 |
| 2018-08-08 | 38.99 |
| 2018-08-07 | 38.51 |
| 2018-08-06 | 36.59 |
| 2018-08-03 | 35.64 |
| 2018-08-02 | 35.88 |
| 2018-08-01 | 38.75 |
| 2018-07-31 | 40.18 |
| 2018-07-30 | 40.66 |
| 2018-07-27 | 40.90 |
| 2018-07-26 | 40.90 |
| 2018-07-25 | 42.10 |
| 2018-07-24 | 40.66 |
| 2018-07-23 | 38.75 |
| 2018-07-20 | 38.51 |
| 2018-07-19 | 37.31 |
| 2018-07-18 | 37.79 |
| 2018-07-17 | 38.51 |
| 2018-07-16 | 39.94 |
| 2018-07-13 | 39.94 |
| 2018-07-12 | 39.70 |
| 2018-07-11 | 38.75 |
| 2018-07-10 | 40.66 |
| 2018-07-09 | 40.90 |
| 2018-07-06 | 38.27 |
| 2018-07-05 | 37.79 |
| 2018-07-04 | 37.55 |
| 2018-07-03 | 39.23 |
| 2018-06-29 | 40.90 |
| 2018-06-28 | 38.75 |
| 2018-06-27 | 38.03 |
| 2018-06-26 | 40.66 |
| 2018-06-25 | 41.14 |
| 2018-06-22 | 42.81 |
| 2018-06-21 | 42.34 |
| 2018-06-20 | 44.73 |
| 2018-06-19 | 43.53 |
| 2018-06-15 | 47.12 |
| 2018-06-14 | 48.08 |
| 2018-06-13 | 49.27 |
| 2018-06-12 | 51.19 |
| 2018-06-11 | 50.95 |
| 2018-06-08 | 49.99 |
| 2018-06-07 | 52.86 |
| 2018-06-06 | 51.67 |
| 2018-06-05 | 50.71 |
| 2018-06-04 | 50.23 |
| 2018-06-01 | 48.08 |
| 2018-05-31 | 48.08 |
| 2018-05-30 | 45.45 |
| 2018-05-29 | 47.84 |
| 2018-05-28 | 49.27 |
| 2018-05-25 | 48.56 |
| 2018-05-24 | 48.79 |
| 2018-05-23 | 48.32 |
| 2018-05-21 | 51.19 |
| 2018-05-18 | 49.99 |
| 2018-05-17 | 49.51 |
| 2018-05-16 | 49.99 |
| 2018-05-15 | 50.47 |
| 2018-05-14 | 51.90 |
| 2018-05-11 | 49.75 |
| 2018-05-10 | 48.32 |
| 2018-05-09 | 47.12 |
| 2018-05-08 | 46.64 |
| 2018-05-07 | 44.49 |
| 2018-05-04 | 44.01 |
| 2018-05-03 | 45.68 |
| 2018-05-02 | 47.60 |
| 2018-04-30 | 48.56 |
| 2018-04-27 | 45.45 |
| 2018-04-26 | 44.44 |
| 2018-04-25 | 45.87 |
| 2018-04-24 | 47.30 |
| 2018-04-23 | 45.39 |
| 2018-04-20 | 46.11 |
| 2018-04-19 | 48.01 |
| 2018-04-18 | 45.87 |
| 2018-04-17 | 44.44 |
| 2018-04-16 | 45.63 |
| 2018-04-13 | 48.25 |
| 2018-04-12 | 48.49 |
| 2018-04-11 | 48.72 |
| 2018-04-10 | 47.77 |
| 2018-04-09 | 45.63 |
| 2018-04-06 | 43.25 |
| 2018-04-04 | 41.59 |
| 2018-04-03 | 45.39 |
| 2018-03-29 | 44.68 |
| 2018-03-28 | 44.44 |
| 2018-03-27 | 48.01 |
| 2018-03-26 | 47.06 |
| 2018-03-23 | 45.39 |
| 2018-03-22 | 49.44 |
| 2018-03-21 | 50.87 |
| 2018-03-20 | 51.82 |
| 2018-03-19 | 51.58 |
| 2018-03-16 | 51.34 |
| 2018-03-15 | 51.58 |
| 2018-03-14 | 51.34 |
| 2018-03-13 | 51.82 |
| 2018-03-12 | 51.58 |
| 2018-03-09 | 48.96 |
| 2018-03-08 | 47.53 |
| 2018-03-07 | 45.15 |
| 2018-03-06 | 46.58 |
| 2018-03-05 | 43.73 |
| 2018-03-02 | 47.06 |
| 2018-03-01 | 48.96 |
| 2018-02-28 | 48.01 |
| 2018-02-27 | 50.15 |
| 2018-02-26 | 51.34 |
| 2018-02-23 | 49.91 |
| 2018-02-22 | 48.49 |
| 2018-02-21 | 50.63 |
| 2018-02-20 | 47.77 |
| 2018-02-15 | 48.72 |
| 2018-02-14 | 46.11 |
| 2018-02-13 | 43.25 |
| 2018-02-12 | 41.11 |
| 2018-02-09 | 41.11 |
| 2018-02-08 | 45.63 |
| 2018-02-07 | 44.92 |
| 2018-02-06 | 46.82 |
| 2018-02-05 | 54.20 |
| 2018-02-02 | 56.10 |
| 2018-02-01 | 56.34 |
| 2018-01-31 | 57.53 |
| 2018-01-30 | 56.34 |
| 2018-01-29 | 57.77 |
| 2018-01-26 | 58.72 |
| 2018-01-25 | 56.58 |
| 2018-01-24 | 57.77 |
| 2018-01-23 | 57.53 |
| 2018-01-22 | 54.67 |
| 2018-01-19 | 54.20 |
| 2018-01-18 | 53.72 |
| 2018-01-17 | 52.77 |
| 2018-01-16 | 52.53 |
| 2018-01-15 | 50.15 |
| 2018-01-12 | 49.91 |
| 2018-01-11 | 48.72 |
| 2018-01-10 | 48.72 |
| 2018-01-09 | 48.49 |
| 2018-01-08 | 47.77 |
| 2018-01-05 | 47.30 |
| 2018-01-04 | 47.06 |
| 2018-01-03 | 46.11 |
| 2018-01-02 | 45.87 |
| 2017-12-29 | 43.01 |
| 2017-12-28 | 43.01 |
| 2017-12-27 | 41.82 |
| 2017-12-22 | 41.35 |
| 2017-12-21 | 40.63 |
| 2017-12-20 | 40.16 |
| 2017-12-19 | 39.92 |
| 2017-12-18 | 39.21 |
| 2017-12-15 | 38.25 |
| 2017-12-14 | 39.44 |
| 2017-12-13 | 40.16 |
| 2017-12-12 | 38.02 |
| 2017-12-11 | 38.73 |
| 2017-12-08 | 37.30 |
| 2017-12-07 | 35.64 |
| 2017-12-06 | 35.16 |
| 2017-12-05 | 38.25 |
| 2017-12-04 | 39.68 |
| 2017-12-01 | 39.44 |
| 2017-11-30 | 40.16 |
| 2017-11-29 | 42.06 |
| 2017-11-28 | 42.06 |
| 2017-11-27 | 42.30 |
| 2017-11-24 | 43.01 |
| 2017-11-23 | 42.30 |
| 2017-11-22 | 43.96 |
| 2017-11-21 | 42.54 |
| 2017-11-20 | 39.68 |
| 2017-11-17 | 39.68 |
| 2017-11-16 | 38.97 |
| 2017-11-15 | 38.49 |
| 2017-11-14 | 39.92 |
| 2017-11-13 | 39.92 |
| 2017-11-10 | 39.68 |
| 2017-11-09 | 39.44 |
| 2017-11-08 | 38.73 |
| 2017-11-07 | 38.97 |
| 2017-11-06 | 37.06 |
| 2017-11-03 | 37.06 |
| 2017-11-02 | 36.35 |
| 2017-11-01 | 36.83 |
| 2017-10-31 | 35.40 |
| 2017-10-30 | 35.73 |
| 2017-10-27 | 35.96 |
| 2017-10-26 | 35.04 |
| 2017-10-25 | 35.50 |
| 2017-10-24 | 35.04 |
| 2017-10-23 | 35.50 |
| 2017-10-20 | 36.43 |
| 2017-10-19 | 35.04 |
| 2017-10-18 | 37.35 |
| 2017-10-17 | 37.35 |
| 2017-10-16 | 37.12 |
| 2017-10-13 | 36.19 |
| 2017-10-12 | 36.19 |
| 2017-10-11 | 35.50 |
| 2017-10-10 | 36.19 |
| 2017-10-09 | 35.50 |
| 2017-10-06 | 35.96 |
| 2017-10-04 | 35.50 |
| 2017-10-03 | 34.57 |
| 2017-09-29 | 31.56 |
| 2017-09-28 | 31.10 |
| 2017-09-27 | 32.49 |
| 2017-09-26 | 32.03 |
| 2017-09-25 | 31.79 |
| 2017-09-22 | 33.18 |
| 2017-09-21 | 34.34 |
| 2017-09-20 | 34.34 |
| 2017-09-19 | 34.11 |
| 2017-09-18 | 34.34 |
| 2017-09-15 | 32.95 |
| 2017-09-14 | 32.95 |
| 2017-09-13 | 33.18 |
| 2017-09-12 | 33.65 |
| 2017-09-11 | 33.65 |
| 2017-09-08 | 32.26 |
| 2017-09-07 | 31.56 |
| 2017-09-06 | 31.79 |
| 2017-09-05 | 32.49 |
| 2017-09-04 | 32.49 |
| 2017-09-01 | 33.18 |
| 2017-08-31 | 33.18 |
| 2017-08-30 | 33.65 |
| 2017-08-29 | 32.03 |
| 2017-08-28 | 32.72 |
| 2017-08-25 | 32.26 |
| 2017-08-24 | 30.64 |
| 2017-08-22 | 30.40 |
| 2017-08-21 | 29.25 |
| 2017-08-18 | 28.55 |
| 2017-08-17 | 29.94 |
| 2017-08-16 | 30.17 |
| 2017-08-15 | 29.01 |
| 2017-08-14 | 29.25 |
| 2017-08-11 | 28.09 |
| 2017-08-10 | 30.40 |
| 2017-08-09 | 31.79 |
| 2017-08-08 | 32.26 |
| 2017-08-07 | 31.33 |
| 2017-08-04 | 30.87 |
| 2017-08-03 | 30.87 |
| 2017-08-02 | 30.87 |
| 2017-08-01 | 30.64 |
| 2017-07-31 | 29.25 |
| 2017-07-28 | 28.09 |
| 2017-07-27 | 28.78 |
| 2017-07-26 | 27.86 |
| 2017-07-25 | 27.39 |
| 2017-07-24 | 27.62 |
| 2017-07-21 | 26.93 |
| 2017-07-20 | 26.70 |
| 2017-07-19 | 26.47 |
| 2017-07-18 | 25.77 |
| 2017-07-17 | 25.77 |
| 2017-07-14 | 25.31 |
| 2017-07-13 | 25.08 |
| 2017-07-12 | 23.69 |
| 2017-07-11 | 22.99 |
| 2017-07-10 | 21.14 |
| 2017-07-07 | 20.44 |
| 2017-07-06 | 21.14 |
| 2017-07-05 | 20.91 |
| 2017-07-04 | 20.44 |
| 2017-07-03 | 21.60 |
| 2017-06-30 | 21.60 |
| 2017-06-29 | 22.07 |
| 2017-06-28 | 21.37 |
| 2017-06-27 | 21.60 |
| 2017-06-26 | 21.83 |
| 2017-06-23 | 21.37 |
| 2017-06-22 | 21.14 |
| 2017-06-21 | 20.68 |
| 2017-06-20 | 21.37 |
| 2017-06-19 | 21.83 |
| 2017-06-16 | 20.44 |
| 2017-06-15 | 20.21 |
| 2017-06-14 | 21.60 |
| 2017-06-13 | 21.60 |
| 2017-06-12 | 21.14 |
| 2017-06-09 | 22.30 |
| 2017-06-08 | 22.30 |
| 2017-06-07 | 21.83 |
| 2017-06-06 | 21.83 |
| 2017-06-05 | 21.37 |
| 2017-06-02 | 21.60 |
| 2017-06-01 | 20.44 |
| 2017-05-31 | 20.44 |
| 2017-05-29 | 20.44 |
| 2017-05-26 | 19.98 |
| 2017-05-25 | 19.75 |
| 2017-05-24 | 18.82 |
| 2017-05-23 | 19.05 |
| 2017-05-22 | 18.82 |
| 2017-05-19 | 17.90 |
| 2017-05-18 | 17.66 |
| 2017-05-17 | 18.59 |
| 2017-05-16 | 18.59 |
| 2017-05-15 | 18.59 |
| 2017-05-12 | 17.43 |
| 2017-05-11 | 17.20 |
| 2017-05-10 | 16.51 |
| 2017-05-09 | 16.04 |
| 2017-05-08 | 14.65 |
| 2017-05-05 | 14.19 |
| 2017-05-04 | 15.35 |
| 2017-05-02 | 14.89 |
| 2017-04-28 | 14.89 |
| 2017-04-27 | 15.12 |
| 2017-04-26 | 14.42 |
| 2017-04-25 | 13.96 |
| 2017-04-24 | 12.58 |
| 2017-04-21 | 11.89 |
| 2017-04-20 | 12.12 |
| 2017-04-19 | 11.20 |
| 2017-04-18 | 11.20 |
| 2017-04-13 | 13.04 |
| 2017-04-12 | 13.27 |
| 2017-04-11 | 12.35 |
| 2017-04-10 | 13.04 |
| 2017-04-07 | 13.04 |
| 2017-04-06 | 13.04 |
| 2017-04-05 | 13.50 |
| 2017-04-03 | 12.81 |
| 2017-03-31 | 12.58 |
| 2017-03-30 | 13.27 |
| 2017-03-29 | 13.50 |
| 2017-03-28 | 13.50 |
| 2017-03-27 | 12.81 |
| 2017-03-24 | 13.73 |
| 2017-03-23 | 13.27 |
| 2017-03-22 | 13.27 |
| 2017-03-21 | 14.42 |
| 2017-03-20 | 13.96 |
| 2017-03-17 | 13.27 |
| 2017-03-16 | 13.04 |
| 2017-03-15 | 10.97 |
| 2017-03-14 | 10.97 |
| 2017-03-13 | 10.97 |
| 2017-03-10 | 9.82 |
| 2017-03-09 | 9.59 |
| 2017-03-08 | 10.51 |
| 2017-03-07 | 10.28 |
| 2017-03-06 | 9.82 |
| 2017-03-03 | 9.82 |
| 2017-03-02 | 10.28 |
| 2017-03-01 | 10.74 |
| 2017-02-28 | 10.74 |
| 2017-02-27 | 11.66 |
| 2017-02-24 | 11.89 |
| 2017-02-23 | 12.12 |
| 2017-02-22 | 12.12 |
| 2017-02-21 | 11.43 |
| 2017-02-20 | 12.12 |
| 2017-02-17 | 11.66 |
| 2017-02-16 | 11.89 |
| 2017-02-15 | 11.20 |
| 2017-02-14 | 10.05 |
| 2017-02-13 | 9.82 |
| 2017-02-10 | 9.59 |
| 2017-02-09 | 9.13 |
| 2017-02-08 | 9.13 |
| 2017-02-07 | 8.21 |
| 2017-02-06 | 8.21 |
| 2017-02-03 | 7.05 |
| 2017-02-02 | 7.52 |
| 2017-02-01 | 8.21 |
| 2017-01-27 | 8.44 |
| 2017-01-26 | 8.44 |
| 2017-01-25 | 6.82 |
| 2017-01-24 | 6.36 |
| 2017-01-23 | 6.13 |
| 2017-01-20 | 6.36 |
| 2017-01-19 | 7.05 |
| 2017-01-18 | 7.05 |
| 2017-01-17 | 6.13 |
| 2017-01-16 | 5.44 |
| 2017-01-13 | 6.36 |
| 2017-01-12 | 6.13 |
| 2017-01-11 | 6.36 |
| 2017-01-10 | 5.21 |
| 2017-01-09 | 4.75 |
| 2017-01-06 | 4.29 |
| 2017-01-05 | 4.06 |
| 2017-01-04 | 2.68 |
| 2017-01-03 | 2.68 |
| 2016-12-30 | 1.76 |
| 2016-12-29 | 1.07 |
| 2016-12-28 | 0.61 |
| 2016-12-23 | 0.15 |
| 2016-12-22 | 0.61 |
| 2016-12-21 | 1.30 |
| 2016-12-20 | 0.84 |
| 2016-12-19 | 1.30 |
| 2016-12-16 | 2.22 |
| 2016-12-15 | 2.22 |
| 2016-12-14 | 4.29 |
| 2016-12-13 | 4.06 |
| 2016-12-12 | 3.83 |
| 2016-12-09 | 5.67 |
| 2016-12-08 | 5.90 |
| 2016-12-07 | 5.90 |
| 2016-12-06 | 5.21 |
| 2016-12-05 | 4.52 |
| 2016-12-02 | 4.75 |
| 2016-12-01 | 6.36 |
| 2016-11-30 | 5.90 |
| 2016-11-29 | 5.44 |
| 2016-11-28 | 5.90 |
| 2016-11-25 | 5.44 |
| 2016-11-24 | 4.75 |
| 2016-11-23 | 5.44 |
| 2016-11-22 | 5.44 |
| 2016-11-21 | 3.83 |
| 2016-11-18 | 3.37 |
| 2016-11-17 | 3.14 |
| 2016-11-16 | 3.60 |
| 2016-11-15 | 3.60 |
| 2016-11-14 | 3.14 |
| 2016-11-11 | 4.52 |
| 2016-11-10 | 6.13 |
| 2016-11-09 | 4.06 |
| 2016-11-08 | 6.13 |
| 2016-11-07 | 5.90 |
| 2016-11-04 | 5.21 |
| 2016-11-03 | 5.44 |
| 2016-11-02 | 5.90 |
| 2016-11-01 | 7.29 |
| 2016-10-31 | 6.36 |
| 2016-10-28 | 6.50 |
| 2016-10-27 | 7.17 |
| 2016-10-26 | 8.07 |
| 2016-10-25 | 9.19 |
| 2016-10-24 | 9.42 |
| 2016-10-20 | 8.30 |
| 2016-10-19 | 7.85 |
| 2016-10-18 | 8.30 |
| 2016-10-17 | 6.73 |
| 2016-10-14 | 7.62 |
| 2016-10-13 | 6.73 |
| 2016-10-12 | 8.30 |
| 2016-10-11 | 8.74 |
| 2016-10-07 | 10.31 |
| 2016-10-06 | 10.76 |
| 2016-10-05 | 9.87 |
| 2016-10-04 | 9.42 |
| 2016-10-03 | 8.97 |
| 2016-09-30 | 7.62 |
| 2016-09-29 | 9.87 |
| 2016-09-28 | 9.19 |
| 2016-09-27 | 8.97 |
| 2016-09-26 | 8.07 |
| 2016-09-23 | 9.19 |
| 2016-09-22 | 9.87 |
| 2016-09-21 | 9.19 |
| 2016-09-20 | 8.97 |
| 2016-09-19 | 8.74 |
| 2016-09-15 | 8.07 |
| 2016-09-14 | 7.40 |
| 2016-09-13 | 7.62 |
| 2016-09-12 | 7.85 |
| 2016-09-09 | 11.43 |
| 2016-09-08 | 10.09 |
| 2016-09-07 | 9.64 |
| 2016-09-06 | 9.64 |
| 2016-09-05 | 8.97 |
| 2016-09-02 | 7.17 |
| 2016-09-01 | 7.17 |
| 2016-08-31 | 6.05 |
| 2016-08-30 | 6.05 |
| 2016-08-29 | 5.38 |
| 2016-08-26 | 5.83 |
| 2016-08-25 | 5.16 |
| 2016-08-24 | 5.16 |
| 2016-08-23 | 6.05 |
| 2016-08-22 | 6.05 |
| 2016-08-19 | 5.61 |
| 2016-08-18 | 6.28 |
| 2016-08-17 | 4.93 |
| 2016-08-16 | 5.38 |
| 2016-08-15 | 5.83 |
| 2016-08-12 | 4.71 |
| 2016-08-11 | 3.81 |
| 2016-08-10 | 3.36 |
| 2016-08-09 | 3.36 |
| 2016-08-08 | 3.36 |
| 2016-08-05 | 2.02 |
| 2016-08-04 | 0.45 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 2.02 |
| 2016-07-29 | 0.67 |
| 2016-07-28 | 2.02 |
| 2016-07-27 | 1.57 |
| 2016-07-26 | 2.02 |
| 2016-07-25 | 1.12 |
| 2016-07-22 | 0.90 |
| 2016-07-21 | 1.12 |
| 2016-07-20 | 0.90 |
| 2016-07-19 | -0.45 |
| 2016-07-18 | 0.22 |
| 2016-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy