Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2026-01-29 | 36.66 |
| 2026-01-28 | 37.81 |
| 2026-01-27 | 38.20 |
| 2026-01-26 | 36.66 |
| 2026-01-23 | 42.83 |
| 2026-01-22 | 40.90 |
| 2026-01-21 | 39.74 |
| 2026-01-20 | 40.13 |
| 2026-01-19 | 42.06 |
| 2026-01-16 | 44.38 |
| 2026-01-15 | 51.32 |
| 2026-01-14 | 55.18 |
| 2026-01-13 | 42.83 |
| 2026-01-12 | 45.53 |
| 2026-01-09 | 40.90 |
| 2026-01-08 | 35.11 |
| 2026-01-07 | 42.06 |
| 2026-01-06 | 47.46 |
| 2026-01-05 | 47.08 |
| 2026-01-02 | 38.20 |
| 2025-12-31 | 32.02 |
| 2025-12-30 | 30.48 |
| 2025-12-29 | 36.66 |
| 2025-12-24 | 39.36 |
| 2025-12-23 | 35.50 |
| 2025-12-22 | 40.52 |
| 2025-12-19 | 36.27 |
| 2025-12-18 | 35.11 |
| 2025-12-17 | 35.88 |
| 2025-12-16 | 32.41 |
| 2025-12-15 | 37.81 |
| 2025-12-12 | 41.67 |
| 2025-12-11 | 38.59 |
| 2025-12-10 | 43.60 |
| 2025-12-09 | 42.06 |
| 2025-12-08 | 46.31 |
| 2025-12-05 | 49.01 |
| 2025-12-04 | 53.25 |
| 2025-12-03 | 56.34 |
| 2025-12-02 | 48.62 |
| 2025-12-01 | 47.08 |
| 2025-11-28 | 55.18 |
| 2025-11-27 | 55.96 |
| 2025-11-26 | 50.17 |
| 2025-11-25 | 49.01 |
| 2025-11-24 | 49.01 |
| 2025-11-21 | 40.90 |
| 2025-11-20 | 48.24 |
| 2025-11-19 | 49.39 |
| 2025-11-18 | 51.71 |
| 2025-11-17 | 66.38 |
| 2025-11-14 | 70.63 |
| 2025-11-13 | 82.21 |
| 2025-11-12 | 85.30 |
| 2025-11-11 | 92.63 |
| 2025-11-10 | 95.72 |
| 2025-11-07 | 86.84 |
| 2025-11-06 | 92.63 |
| 2025-11-05 | 90.70 |
| 2025-11-04 | 95.33 |
| 2025-11-03 | 106.53 |
| 2025-10-31 | 107.30 |
| 2025-10-30 | 108.46 |
| 2025-10-28 | 120.42 |
| 2025-10-27 | 132.78 |
| 2025-10-24 | 117.72 |
| 2025-10-23 | 119.65 |
| 2025-10-22 | 121.20 |
| 2025-10-21 | 126.21 |
| 2025-10-20 | 135.48 |
| 2025-10-17 | 120.81 |
| 2025-10-16 | 140.88 |
| 2025-10-15 | 144.36 |
| 2025-10-14 | 142.81 |
| 2025-10-13 | 150.92 |
| 2025-10-10 | 158.26 |
| 2025-10-09 | 165.98 |
| 2025-10-08 | 174.85 |
| 2025-10-06 | 200.33 |
| 2025-10-03 | 179.49 |
| 2025-10-02 | 176.01 |
| 2025-09-30 | 157.87 |
| 2025-09-29 | 152.46 |
| 2025-09-26 | 145.13 |
| 2025-09-25 | 153.24 |
| 2025-09-24 | 162.50 |
| 2025-09-23 | 164.05 |
| 2025-09-22 | 164.43 |
| 2025-09-19 | 175.63 |
| 2025-09-18 | 196.86 |
| 2025-09-17 | 189.14 |
| 2025-09-16 | 182.19 |
| 2025-09-15 | 189.52 |
| 2025-09-12 | 187.59 |
| 2025-09-11 | 197.63 |
| 2025-09-10 | 203.04 |
| 2025-09-09 | 186.44 |
| 2025-09-08 | 192.23 |
| 2025-09-05 | 189.52 |
| 2025-09-04 | 182.58 |
| 2025-09-03 | 190.30 |
| 2025-09-02 | 196.86 |
| 2025-09-01 | 198.79 |
| 2025-08-29 | 204.19 |
| 2025-08-28 | 206.12 |
| 2025-08-27 | 199.95 |
| 2025-08-26 | 208.83 |
| 2025-08-25 | 204.19 |
| 2025-08-22 | 196.86 |
| 2025-08-21 | 205.74 |
| 2025-08-20 | 192.23 |
| 2025-08-19 | 196.86 |
| 2025-08-18 | 201.10 |
| 2025-08-15 | 220.02 |
| 2025-08-14 | 239.71 |
| 2025-08-13 | 242.02 |
| 2025-08-12 | 231.60 |
| 2025-08-11 | 237.39 |
| 2025-08-08 | 212.69 |
| 2025-08-07 | 192.61 |
| 2025-08-06 | 187.98 |
| 2025-08-05 | 201.88 |
| 2025-08-04 | 187.59 |
| 2025-08-01 | 177.17 |
| 2025-07-31 | 194.16 |
| 2025-07-30 | 184.89 |
| 2025-07-29 | 191.84 |
| 2025-07-28 | 194.16 |
| 2025-07-25 | 193.00 |
| 2025-07-24 | 200.33 |
| 2025-07-23 | 203.81 |
| 2025-07-22 | 204.58 |
| 2025-07-21 | 220.79 |
| 2025-07-18 | 238.94 |
| 2025-07-17 | 227.74 |
| 2025-07-16 | 237.78 |
| 2025-07-15 | 209.60 |
| 2025-07-14 | 216.55 |
| 2025-07-11 | 208.83 |
| 2025-07-10 | 171.38 |
| 2025-07-09 | 132.78 |
| 2025-07-08 | 125.83 |
| 2025-07-07 | 130.46 |
| 2025-07-04 | 121.97 |
| 2025-07-03 | 123.90 |
| 2025-07-02 | 114.25 |
| 2025-06-30 | 114.25 |
| 2025-06-27 | 111.93 |
| 2025-06-26 | 118.88 |
| 2025-06-25 | 109.23 |
| 2025-06-24 | 105.37 |
| 2025-06-23 | 99.58 |
| 2025-06-20 | 101.89 |
| 2025-06-19 | 95.33 |
| 2025-06-18 | 102.67 |
| 2025-06-17 | 102.28 |
| 2025-06-16 | 106.53 |
| 2025-06-13 | 101.12 |
| 2025-06-12 | 111.16 |
| 2025-06-11 | 114.25 |
| 2025-06-10 | 114.25 |
| 2025-06-09 | 106.53 |
| 2025-06-06 | 105.75 |
| 2025-06-05 | 109.23 |
| 2025-06-04 | 115.02 |
| 2025-06-03 | 126.99 |
| 2025-06-02 | 131.23 |
| 2025-05-30 | 131.62 |
| 2025-05-29 | 147.83 |
| 2025-05-28 | 149.76 |
| 2025-05-27 | 163.27 |
| 2025-05-26 | 154.15 |
| 2025-05-23 | 125.28 |
| 2025-05-22 | 134.77 |
| 2025-05-21 | 120.72 |
| 2025-05-20 | 96.02 |
| 2025-05-19 | 89.95 |
| 2025-05-16 | 83.87 |
| 2025-05-15 | 81.97 |
| 2025-05-14 | 88.81 |
| 2025-05-13 | 85.01 |
| 2025-05-12 | 92.61 |
| 2025-05-09 | 92.61 |
| 2025-05-08 | 89.95 |
| 2025-05-07 | 72.09 |
| 2025-05-06 | 62.21 |
| 2025-05-02 | 76.27 |
| 2025-04-30 | 72.47 |
| 2025-04-29 | 69.81 |
| 2025-04-28 | 70.95 |
| 2025-04-25 | 69.43 |
| 2025-04-24 | 68.29 |
| 2025-04-23 | 78.55 |
| 2025-04-22 | 62.59 |
| 2025-04-17 | 48.16 |
| 2025-04-16 | 43.22 |
| 2025-04-15 | 47.78 |
| 2025-04-14 | 51.58 |
| 2025-04-11 | 45.50 |
| 2025-04-10 | 39.42 |
| 2025-04-09 | 28.78 |
| 2025-04-08 | 31.44 |
| 2025-04-07 | 24.98 |
| 2025-04-03 | 43.60 |
| 2025-04-02 | 45.88 |
| 2025-04-01 | 42.08 |
| 2025-03-31 | 39.04 |
| 2025-03-28 | 42.84 |
| 2025-03-27 | 47.40 |
| 2025-03-26 | 49.30 |
| 2025-03-25 | 47.02 |
| 2025-03-24 | 50.82 |
| 2025-03-21 | 44.36 |
| 2025-03-20 | 44.36 |
| 2025-03-19 | 48.16 |
| 2025-03-18 | 46.64 |
| 2025-03-17 | 47.78 |
| 2025-03-14 | 47.40 |
| 2025-03-13 | 50.82 |
| 2025-03-12 | 48.16 |
| 2025-03-11 | 47.02 |
| 2025-03-10 | 49.68 |
| 2025-03-07 | 54.62 |
| 2025-03-06 | 61.07 |
| 2025-03-05 | 55.76 |
| 2025-03-04 | 47.40 |
| 2025-03-03 | 58.42 |
| 2025-02-28 | 28.78 |
| 2025-02-27 | 37.14 |
| 2025-02-26 | 40.94 |
| 2025-02-25 | 42.08 |
| 2025-02-24 | 48.16 |
| 2025-02-21 | 53.86 |
| 2025-02-20 | 51.58 |
| 2025-02-19 | 49.68 |
| 2025-02-18 | 50.44 |
| 2025-02-17 | 53.86 |
| 2025-02-14 | 54.24 |
| 2025-02-13 | 57.28 |
| 2025-02-12 | 62.21 |
| 2025-02-11 | 75.13 |
| 2025-02-10 | 73.99 |
| 2025-02-07 | 77.03 |
| 2025-02-06 | 83.11 |
| 2025-02-05 | 78.93 |
| 2025-02-04 | 80.83 |
| 2025-02-03 | 79.69 |
| 2025-01-28 | 88.43 |
| 2025-01-27 | 82.73 |
| 2025-01-24 | 97.16 |
| 2025-01-23 | 93.37 |
| 2025-01-22 | 96.02 |
| 2025-01-21 | 99.44 |
| 2025-01-20 | 112.36 |
| 2025-01-17 | 104.38 |
| 2025-01-16 | 95.64 |
| 2025-01-15 | 88.05 |
| 2025-01-14 | 87.29 |
| 2025-01-13 | 82.35 |
| 2025-01-10 | 86.91 |
| 2025-01-09 | 81.59 |
| 2025-01-08 | 79.31 |
| 2025-01-07 | 96.78 |
| 2025-01-06 | 98.68 |
| 2025-01-03 | 76.65 |
| 2025-01-02 | 84.25 |
| 2024-12-31 | 66.39 |
| 2024-12-30 | 73.61 |
| 2024-12-27 | 86.91 |
| 2024-12-24 | 85.39 |
| 2024-12-23 | 86.53 |
| 2024-12-20 | 93.75 |
| 2024-12-19 | 95.26 |
| 2024-12-18 | 103.24 |
| 2024-12-17 | 115.40 |
| 2024-12-16 | 117.68 |
| 2024-12-13 | 106.28 |
| 2024-12-12 | 114.26 |
| 2024-12-11 | 100.20 |
| 2024-12-10 | 101.72 |
| 2024-12-09 | 116.92 |
| 2024-12-06 | 117.30 |
| 2024-12-05 | 131.73 |
| 2024-12-04 | 89.19 |
| 2024-12-03 | 85.01 |
| 2024-12-02 | 94.88 |
| 2024-11-29 | 86.53 |
| 2024-11-28 | 83.87 |
| 2024-11-27 | 77.03 |
| 2024-11-26 | 67.91 |
| 2024-11-25 | 97.16 |
| 2024-11-22 | 59.55 |
| 2024-11-21 | 64.11 |
| 2024-11-20 | 40.56 |
| 2024-11-19 | 30.30 |
| 2024-11-18 | 18.53 |
| 2024-11-15 | 4.85 |
| 2024-11-14 | 15.11 |
| 2024-11-13 | 9.41 |
| 2024-11-12 | -4.27 |
| 2024-11-11 | -14.90 |
| 2024-11-08 | -17.56 |
| 2024-11-07 | -18.32 |
| 2024-11-06 | -19.08 |
| 2024-11-05 | -29.34 |
| 2024-11-04 | -30.86 |
| 2024-11-01 | -33.52 |
| 2024-10-31 | -30.48 |
| 2024-10-30 | -24.78 |
| 2024-10-29 | -27.06 |
| 2024-10-28 | -38.84 |
| 2024-10-25 | -39.60 |
| 2024-10-24 | -40.36 |
| 2024-10-23 | -37.70 |
| 2024-10-22 | -36.94 |
| 2024-10-21 | -34.66 |
| 2024-10-18 | -38.08 |
| 2024-10-17 | -40.74 |
| 2024-10-16 | -38.84 |
| 2024-10-15 | -37.32 |
| 2024-10-14 | -37.32 |
| 2024-10-10 | -40.36 |
| 2024-10-09 | -41.88 |
| 2024-10-08 | -41.12 |
| 2024-10-07 | -29.72 |
| 2024-10-04 | -41.88 |
| 2024-10-03 | -44.92 |
| 2024-10-02 | -42.64 |
| 2024-09-30 | -36.94 |
| 2024-09-27 | -36.18 |
| 2024-09-26 | -41.12 |
| 2024-09-25 | -43.02 |
| 2024-09-24 | -40.74 |
| 2024-09-23 | -39.98 |
| 2024-09-20 | -40.74 |
| 2024-09-19 | -43.40 |
| 2024-09-17 | -44.16 |
| 2024-09-16 | -44.16 |
| 2024-09-13 | -44.16 |
| 2024-09-12 | -42.64 |
| 2024-09-11 | -43.02 |
| 2024-09-10 | -43.78 |
| 2024-09-09 | -47.19 |
| 2024-09-05 | -46.44 |
| 2024-09-04 | -44.54 |
| 2024-09-03 | -44.16 |
| 2024-09-02 | -44.16 |
| 2024-08-30 | -43.78 |
| 2024-08-29 | -44.92 |
| 2024-08-28 | -45.30 |
| 2024-08-27 | -43.78 |
| 2024-08-26 | -43.78 |
| 2024-08-23 | -44.54 |
| 2024-08-22 | -41.12 |
| 2024-08-21 | -43.78 |
| 2024-08-20 | -42.64 |
| 2024-08-19 | -44.16 |
| 2024-08-16 | -43.02 |
| 2024-08-15 | -43.78 |
| 2024-08-14 | -44.16 |
| 2024-08-13 | -43.02 |
| 2024-08-12 | -45.30 |
| 2024-08-09 | -41.88 |
| 2024-08-08 | -44.16 |
| 2024-08-07 | -45.30 |
| 2024-08-06 | -44.92 |
| 2024-08-05 | -48.33 |
| 2024-08-02 | -38.08 |
| 2024-08-01 | -37.32 |
| 2024-07-31 | -35.04 |
| 2024-07-30 | -36.56 |
| 2024-07-29 | -30.48 |
| 2024-07-26 | -38.46 |
| 2024-07-25 | -41.12 |
| 2024-07-24 | -37.32 |
| 2024-07-23 | -35.80 |
| 2024-07-22 | -33.52 |
| 2024-07-19 | -41.12 |
| 2024-07-18 | -37.70 |
| 2024-07-17 | -36.18 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -36.94 |
| 2024-07-12 | -39.98 |
| 2024-07-11 | -41.12 |
| 2024-07-10 | -39.98 |
| 2024-07-09 | -39.98 |
| 2024-07-08 | -44.92 |
| 2024-07-05 | -43.02 |
| 2024-07-04 | -41.88 |
| 2024-07-03 | -40.36 |
| 2024-07-02 | -37.70 |
| 2024-06-28 | -36.56 |
| 2024-06-27 | -38.84 |
| 2024-06-26 | -34.28 |
| 2024-06-25 | -34.28 |
| 2024-06-24 | -33.90 |
| 2024-06-21 | -32.38 |
| 2024-06-20 | -30.48 |
| 2024-06-19 | -28.20 |
| 2024-06-18 | -25.54 |
| 2024-06-17 | -25.92 |
| 2024-06-14 | -24.02 |
| 2024-06-13 | -26.30 |
| 2024-06-12 | -25.54 |
| 2024-06-11 | -26.68 |
| 2024-06-07 | -20.22 |
| 2024-06-06 | -20.22 |
| 2024-06-05 | -20.22 |
| 2024-06-04 | -22.88 |
| 2024-06-03 | -21.74 |
| 2024-05-31 | -24.40 |
| 2024-05-30 | -20.98 |
| 2024-05-29 | -21.36 |
| 2024-05-28 | -24.40 |
| 2024-05-27 | -22.12 |
| 2024-05-24 | -24.02 |
| 2024-05-23 | -17.56 |
| 2024-05-22 | -17.94 |
| 2024-05-21 | -16.80 |
| 2024-05-20 | -20.98 |
| 2024-05-17 | -24.40 |
| 2024-05-16 | -20.22 |
| 2024-05-14 | -22.12 |
| 2024-05-13 | -21.74 |
| 2024-05-10 | -31.24 |
| 2024-05-09 | -31.62 |
| 2024-05-08 | -32.00 |
| 2024-05-07 | -27.82 |
| 2024-05-06 | -25.92 |
| 2024-05-03 | -31.62 |
| 2024-05-02 | -28.20 |
| 2024-04-30 | -25.16 |
| 2024-04-29 | -27.06 |
| 2024-04-26 | -25.92 |
| 2024-04-25 | -28.20 |
| 2024-04-24 | -24.78 |
| 2024-04-23 | -26.30 |
| 2024-04-22 | -23.92 |
| 2024-04-19 | -26.90 |
| 2024-04-18 | -27.64 |
| 2024-04-17 | -25.41 |
| 2024-04-16 | -28.39 |
| 2024-04-15 | -22.05 |
| 2024-04-12 | -14.96 |
| 2024-04-11 | -17.57 |
| 2024-04-10 | -21.68 |
| 2024-04-09 | -11.98 |
| 2024-04-08 | -12.73 |
| 2024-04-05 | -20.19 |
| 2024-04-03 | -20.19 |
| 2024-04-02 | -19.44 |
| 2024-03-28 | -14.59 |
| 2024-03-27 | -16.08 |
| 2024-03-26 | -6.76 |
| 2024-03-25 | -9.00 |
| 2024-03-22 | -19.44 |
| 2024-03-21 | -16.08 |
| 2024-03-20 | -29.14 |
| 2024-03-19 | -33.61 |
| 2024-03-18 | -23.17 |
| 2024-03-15 | -23.92 |
| 2024-03-14 | -14.22 |
| 2024-03-13 | -10.12 |
| 2024-03-12 | -18.32 |
| 2024-03-11 | -15.71 |
| 2024-03-08 | -35.48 |
| 2024-03-07 | -50.40 |
| 2024-03-06 | -65.31 |
| 2024-03-05 | -66.06 |
| 2024-03-04 | -66.81 |
| 2024-03-01 | -63.08 |
| 2024-02-29 | -61.96 |
| 2024-02-28 | -66.81 |
| 2024-02-27 | -68.67 |
| 2024-02-26 | -71.65 |
| 2024-02-23 | -71.65 |
| 2024-02-22 | -72.40 |
| 2024-02-21 | -77.62 |
| 2024-02-20 | -78.74 |
| 2024-02-19 | -78.37 |
| 2024-02-16 | -78.74 |
| 2024-02-15 | -79.49 |
| 2024-02-14 | -79.86 |
| 2024-02-09 | -79.86 |
| 2024-02-08 | -79.86 |
| 2024-02-07 | -79.86 |
| 2024-02-06 | -79.86 |
| 2024-02-05 | -80.23 |
| 2024-02-02 | -79.86 |
| 2024-02-01 | -79.11 |
| 2024-01-31 | -79.49 |
| 2024-01-30 | -79.49 |
| 2024-01-29 | -78.74 |
| 2024-01-26 | -79.49 |
| 2024-01-25 | -79.11 |
| 2024-01-24 | -79.49 |
| 2024-01-23 | -79.86 |
| 2024-01-22 | -80.23 |
| 2024-01-19 | -79.11 |
| 2024-01-18 | -79.49 |
| 2024-01-17 | -79.49 |
| 2024-01-16 | -78.74 |
| 2024-01-15 | -77.62 |
| 2024-01-12 | -78.00 |
| 2024-01-11 | -77.62 |
| 2024-01-10 | -79.11 |
| 2024-01-09 | -78.74 |
| 2024-01-08 | -79.86 |
| 2024-01-05 | -79.86 |
| 2024-01-04 | -79.86 |
| 2024-01-03 | -79.11 |
| 2024-01-02 | -78.37 |
| 2023-12-29 | -78.74 |
| 2023-12-28 | -78.37 |
| 2023-12-27 | -78.74 |
| 2023-12-22 | -80.23 |
| 2023-12-21 | -79.11 |
| 2023-12-20 | -79.49 |
| 2023-12-19 | -79.11 |
| 2023-12-18 | -79.11 |
| 2023-12-15 | -79.11 |
| 2023-12-14 | -80.23 |
| 2023-12-13 | -80.98 |
| 2023-12-12 | -80.23 |
| 2023-12-11 | -79.49 |
| 2023-12-08 | -79.49 |
| 2023-12-07 | -80.23 |
| 2023-12-06 | -80.61 |
| 2023-12-05 | -80.23 |
| 2023-12-04 | -79.86 |
| 2023-12-01 | -80.61 |
| 2023-11-30 | -79.86 |
| 2023-11-29 | -79.86 |
| 2023-11-28 | -79.11 |
| 2023-11-27 | -79.49 |
| 2023-11-24 | -78.37 |
| 2023-11-23 | -78.74 |
| 2023-11-22 | -78.00 |
| 2023-11-21 | -78.37 |
| 2023-11-20 | -78.37 |
| 2023-11-17 | -78.74 |
| 2023-11-16 | -78.74 |
| 2023-11-15 | -78.37 |
| 2023-11-14 | -79.86 |
| 2023-11-13 | -80.23 |
| 2023-11-10 | -79.11 |
| 2023-11-09 | -79.49 |
| 2023-11-08 | -79.49 |
| 2023-11-07 | -79.49 |
| 2023-11-06 | -78.37 |
| 2023-11-03 | -78.37 |
| 2023-11-02 | -78.74 |
| 2023-11-01 | -79.49 |
| 2023-10-31 | -79.86 |
| 2023-10-30 | -79.86 |
| 2023-10-27 | -78.74 |
| 2023-10-26 | -78.37 |
| 2023-10-25 | -78.74 |
| 2023-10-24 | -78.37 |
| 2023-10-20 | -78.37 |
| 2023-10-19 | -78.00 |
| 2023-10-18 | -77.62 |
| 2023-10-17 | -78.37 |
| 2023-10-16 | -78.00 |
| 2023-10-13 | -78.37 |
| 2023-10-12 | -77.25 |
| 2023-10-11 | -77.62 |
| 2023-10-10 | -78.37 |
| 2023-10-09 | -78.00 |
| 2023-10-06 | -78.00 |
| 2023-10-05 | -78.74 |
| 2023-10-04 | -79.49 |
| 2023-10-03 | -79.49 |
| 2023-09-29 | -79.86 |
| 2023-09-28 | -79.86 |
| 2023-09-27 | -79.86 |
| 2023-09-26 | -80.23 |
| 2023-09-25 | -79.86 |
| 2023-09-22 | -79.86 |
| 2023-09-21 | -80.61 |
| 2023-09-20 | -80.61 |
| 2023-09-19 | -81.35 |
| 2023-09-18 | -80.98 |
| 2023-09-15 | -80.61 |
| 2023-09-14 | -80.23 |
| 2023-09-13 | -80.61 |
| 2023-09-12 | -80.98 |
| 2023-09-11 | -80.61 |
| 2023-09-07 | -80.23 |
| 2023-09-06 | -79.49 |
| 2023-09-05 | -79.86 |
| 2023-09-04 | -80.23 |
| 2023-08-31 | -80.98 |
| 2023-08-30 | -80.61 |
| 2023-08-29 | -80.98 |
| 2023-08-28 | -80.98 |
| 2023-08-25 | -80.98 |
| 2023-08-24 | -79.86 |
| 2023-08-23 | -79.86 |
| 2023-08-22 | -79.86 |
| 2023-08-21 | -79.86 |
| 2023-08-18 | -79.86 |
| 2023-08-17 | -79.49 |
| 2023-08-16 | -79.11 |
| 2023-08-15 | -79.11 |
| 2023-08-14 | -79.49 |
| 2023-08-11 | -79.11 |
| 2023-08-10 | -79.11 |
| 2023-08-09 | -79.11 |
| 2023-08-08 | -79.11 |
| 2023-08-07 | -78.74 |
| 2023-08-04 | -78.37 |
| 2023-08-03 | -78.37 |
| 2023-08-02 | -78.37 |
| 2023-08-01 | -78.37 |
| 2023-07-31 | -78.00 |
| 2023-07-28 | -77.62 |
| 2023-07-27 | -78.37 |
| 2023-07-26 | -77.62 |
| 2023-07-25 | -78.37 |
| 2023-07-24 | -79.11 |
| 2023-07-21 | -78.00 |
| 2023-07-20 | -78.00 |
| 2023-07-19 | -77.62 |
| 2023-07-18 | -77.62 |
| 2023-07-14 | -77.62 |
| 2023-07-13 | -78.00 |
| 2023-07-12 | -78.74 |
| 2023-07-11 | -78.37 |
| 2023-07-10 | -78.74 |
| 2023-07-07 | -80.23 |
| 2023-07-06 | -81.54 |
| 2023-07-05 | -80.61 |
| 2023-07-04 | -79.86 |
| 2023-07-03 | -80.23 |
| 2023-06-30 | -80.61 |
| 2023-06-29 | -79.86 |
| 2023-06-28 | -79.49 |
| 2023-06-27 | -80.23 |
| 2023-06-26 | -80.61 |
| 2023-06-23 | -80.61 |
| 2023-06-21 | -79.86 |
| 2023-06-20 | -79.49 |
| 2023-06-19 | -79.86 |
| 2023-06-16 | -79.86 |
| 2023-06-15 | -79.49 |
| 2023-06-14 | -80.23 |
| 2023-06-13 | -79.49 |
| 2023-06-12 | -79.49 |
| 2023-06-09 | -80.23 |
| 2023-06-08 | -79.49 |
| 2023-06-07 | -79.11 |
| 2023-06-06 | -79.49 |
| 2023-06-05 | -78.74 |
| 2023-06-02 | -79.49 |
| 2023-06-01 | -79.86 |
| 2023-05-31 | -80.61 |
| 2023-05-30 | -80.23 |
| 2023-05-29 | -81.54 |
| 2023-05-25 | -81.35 |
| 2023-05-24 | -80.98 |
| 2023-05-23 | -80.61 |
| 2023-05-22 | -80.23 |
| 2023-05-19 | -80.23 |
| 2023-05-18 | -79.86 |
| 2023-05-17 | -79.86 |
| 2023-05-16 | -80.23 |
| 2023-05-15 | -80.61 |
| 2023-05-12 | -81.35 |
| 2023-05-11 | -81.35 |
| 2023-05-10 | -81.35 |
| 2023-05-09 | -81.54 |
| 2023-05-08 | -81.35 |
| 2023-05-05 | -81.35 |
| 2023-05-04 | -81.91 |
| 2023-05-03 | -82.28 |
| 2023-05-02 | -81.35 |
| 2023-04-28 | -81.35 |
| 2023-04-27 | -81.35 |
| 2023-04-26 | -81.54 |
| 2023-04-25 | -81.91 |
| 2023-04-24 | -82.10 |
| 2023-04-21 | -81.54 |
| 2023-04-20 | -81.72 |
| 2023-04-19 | -81.72 |
| 2023-04-18 | -81.54 |
| 2023-04-17 | -81.54 |
| 2023-04-14 | -81.54 |
| 2023-04-13 | -81.54 |
| 2023-04-12 | -82.66 |
| 2023-04-11 | -82.47 |
| 2023-04-06 | -82.66 |
| 2023-04-04 | -82.10 |
| 2023-04-03 | -81.91 |
| 2023-03-31 | -81.54 |
| 2023-03-30 | -82.66 |
| 2023-03-29 | -82.66 |
| 2023-03-28 | -82.66 |
| 2023-03-27 | -82.66 |
| 2023-03-24 | -81.72 |
| 2023-03-23 | -80.61 |
| 2023-03-22 | -80.98 |
| 2023-03-21 | -81.35 |
| 2023-03-20 | -81.35 |
| 2023-03-17 | -80.98 |
| 2023-03-16 | -81.35 |
| 2023-03-15 | -81.72 |
| 2023-03-14 | -81.91 |
| 2023-03-13 | -80.61 |
| 2023-03-10 | -78.37 |
| 2023-03-09 | -81.72 |
| 2023-03-08 | -82.47 |
| 2023-03-07 | -82.28 |
| 2023-03-06 | -81.72 |
| 2023-03-03 | -81.54 |
| 2023-03-02 | -81.72 |
| 2023-03-01 | -82.10 |
| 2023-02-28 | -82.28 |
| 2023-02-27 | -82.10 |
| 2023-02-24 | -82.10 |
| 2023-02-23 | -81.72 |
| 2023-02-22 | -82.10 |
| 2023-02-21 | -82.10 |
| 2023-02-20 | -81.72 |
| 2023-02-17 | -81.91 |
| 2023-02-16 | -80.98 |
| 2023-02-15 | -80.98 |
| 2023-02-14 | -80.23 |
| 2023-02-13 | -80.23 |
| 2023-02-10 | -80.61 |
| 2023-02-09 | -79.49 |
| 2023-02-08 | -80.61 |
| 2023-02-07 | -80.23 |
| 2023-02-06 | -79.86 |
| 2023-02-03 | -78.74 |
| 2023-02-02 | -78.74 |
| 2023-02-01 | -83.03 |
| 2023-01-31 | -84.34 |
| 2023-01-30 | -84.52 |
| 2023-01-27 | -84.52 |
| 2023-01-26 | -84.89 |
| 2023-01-20 | -84.89 |
| 2023-01-19 | -84.89 |
| 2023-01-18 | -84.89 |
| 2023-01-17 | -84.89 |
| 2023-01-16 | -84.34 |
| 2023-01-13 | -84.89 |
| 2023-01-12 | -85.08 |
| 2023-01-11 | -85.27 |
| 2023-01-10 | -85.08 |
| 2023-01-09 | -84.89 |
| 2023-01-06 | -84.89 |
| 2023-01-05 | -84.89 |
| 2023-01-04 | -84.89 |
| 2023-01-03 | -84.89 |
| 2022-12-30 | -84.89 |
| 2022-12-29 | -85.08 |
| 2022-12-28 | -85.08 |
| 2022-12-23 | -85.45 |
| 2022-12-22 | -85.64 |
| 2022-12-21 | -85.64 |
| 2022-12-20 | -85.45 |
| 2022-12-19 | -85.45 |
| 2022-12-16 | -85.45 |
| 2022-12-15 | -85.45 |
| 2022-12-14 | -85.64 |
| 2022-12-13 | -85.83 |
| 2022-12-12 | -85.83 |
| 2022-12-09 | -85.64 |
| 2022-12-08 | -85.64 |
| 2022-12-07 | -85.64 |
| 2022-12-06 | -85.08 |
| 2022-12-05 | -85.45 |
| 2022-12-02 | -85.64 |
| 2022-12-01 | -86.01 |
| 2022-11-30 | -85.83 |
| 2022-11-29 | -85.45 |
| 2022-11-28 | -85.83 |
| 2022-11-25 | -85.83 |
| 2022-11-24 | -85.08 |
| 2022-11-23 | -85.64 |
| 2022-11-22 | -86.20 |
| 2022-11-21 | -86.39 |
| 2022-11-18 | -85.64 |
| 2022-11-17 | -86.20 |
| 2022-11-16 | -86.57 |
| 2022-11-15 | -86.39 |
| 2022-11-14 | -86.95 |
| 2022-11-11 | -86.95 |
| 2022-11-10 | -87.69 |
| 2022-11-09 | -87.51 |
| 2022-11-08 | -87.13 |
| 2022-11-07 | -86.95 |
| 2022-11-04 | -86.95 |
| 2022-11-03 | -87.69 |
| 2022-11-02 | -86.76 |
| 2022-11-01 | -85.83 |
| 2022-10-31 | -87.51 |
| 2022-10-28 | -87.13 |
| 2022-10-27 | -86.76 |
| 2022-10-26 | -86.57 |
| 2022-10-25 | -87.13 |
| 2022-10-24 | -86.95 |
| 2022-10-21 | -86.57 |
| 2022-10-20 | -86.57 |
| 2022-10-19 | -86.57 |
| 2022-10-18 | -86.01 |
| 2022-10-17 | -86.01 |
| 2022-10-14 | -86.39 |
| 2022-10-13 | -86.20 |
| 2022-10-12 | -86.76 |
| 2022-10-11 | -86.76 |
| 2022-10-10 | -86.20 |
| 2022-10-07 | -85.83 |
| 2022-10-06 | -85.45 |
| 2022-10-05 | -86.01 |
| 2022-10-03 | -86.01 |
| 2022-09-30 | -86.01 |
| 2022-09-29 | -86.01 |
| 2022-09-28 | -85.45 |
| 2022-09-27 | -85.45 |
| 2022-09-26 | -85.08 |
| 2022-09-23 | -84.89 |
| 2022-09-22 | -84.71 |
| 2022-09-21 | -84.71 |
| 2022-09-20 | -84.52 |
| 2022-09-19 | -84.15 |
| 2022-09-16 | -84.34 |
| 2022-09-15 | -84.34 |
| 2022-09-14 | -84.34 |
| 2022-09-13 | -84.34 |
| 2022-09-09 | -84.15 |
| 2022-09-08 | -84.34 |
| 2022-09-07 | -83.96 |
| 2022-09-06 | -84.15 |
| 2022-09-05 | -84.15 |
| 2022-09-02 | -84.34 |
| 2022-09-01 | -83.96 |
| 2022-08-31 | -83.96 |
| 2022-08-30 | -84.34 |
| 2022-08-29 | -83.96 |
| 2022-08-26 | -84.52 |
| 2022-08-25 | -83.78 |
| 2022-08-24 | -84.52 |
| 2022-08-23 | -84.15 |
| 2022-08-22 | -84.34 |
| 2022-08-19 | -84.71 |
| 2022-08-18 | -84.34 |
| 2022-08-17 | -84.52 |
| 2022-08-16 | -83.78 |
| 2022-08-15 | -83.78 |
| 2022-08-12 | -85.08 |
| 2022-08-11 | -84.71 |
| 2022-08-10 | -84.71 |
| 2022-08-09 | -84.71 |
| 2022-08-08 | -84.71 |
| 2022-08-05 | -85.08 |
| 2022-08-04 | -84.89 |
| 2022-08-03 | -84.89 |
| 2022-08-02 | -85.27 |
| 2022-08-01 | -85.27 |
| 2022-07-29 | -84.89 |
| 2022-07-28 | -84.52 |
| 2022-07-27 | -84.52 |
| 2022-07-26 | -84.52 |
| 2022-07-25 | -84.52 |
| 2022-07-22 | -84.52 |
| 2022-07-21 | -84.89 |
| 2022-07-20 | -84.52 |
| 2022-07-19 | -85.08 |
| 2022-07-18 | -84.52 |
| 2022-07-15 | -84.89 |
| 2022-07-14 | -84.52 |
| 2022-07-13 | -84.52 |
| 2022-07-12 | -84.52 |
| 2022-07-11 | -84.34 |
| 2022-07-08 | -84.15 |
| 2022-07-07 | -84.15 |
| 2022-07-06 | -83.59 |
| 2022-07-05 | -83.78 |
| 2022-07-04 | -83.59 |
| 2022-06-30 | -83.22 |
| 2022-06-29 | -83.22 |
| 2022-06-28 | -83.22 |
| 2022-06-27 | -83.03 |
| 2022-06-24 | -83.22 |
| 2022-06-23 | -83.22 |
| 2022-06-22 | -82.66 |
| 2022-06-21 | -82.84 |
| 2022-06-20 | -82.66 |
| 2022-06-17 | -83.03 |
| 2022-06-16 | -82.84 |
| 2022-06-15 | -82.66 |
| 2022-06-14 | -82.28 |
| 2022-06-13 | -82.28 |
| 2022-06-10 | -81.72 |
| 2022-06-09 | -82.28 |
| 2022-06-08 | -82.10 |
| 2022-06-07 | -83.22 |
| 2022-06-06 | -82.84 |
| 2022-06-02 | -83.22 |
| 2022-06-01 | -83.22 |
| 2022-05-31 | -83.22 |
| 2022-05-30 | -82.84 |
| 2022-05-27 | -82.66 |
| 2022-05-26 | -82.28 |
| 2022-05-25 | -82.10 |
| 2022-05-24 | -82.84 |
| 2022-05-23 | -82.84 |
| 2022-05-20 | -82.84 |
| 2022-05-19 | -82.66 |
| 2022-05-18 | -82.66 |
| 2022-05-17 | -82.66 |
| 2022-05-16 | -82.47 |
| 2022-05-13 | -81.91 |
| 2022-05-12 | -81.72 |
| 2022-05-11 | -81.91 |
| 2022-05-10 | -82.10 |
| 2022-05-06 | -82.10 |
| 2022-05-05 | -82.10 |
| 2022-05-04 | -82.10 |
| 2022-05-03 | -82.66 |
| 2022-04-29 | -82.84 |
| 2022-04-28 | -83.40 |
| 2022-04-27 | -83.59 |
| 2022-04-26 | -83.78 |
| 2022-04-25 | -83.78 |
| 2022-04-22 | -83.59 |
| 2022-04-21 | -83.78 |
| 2022-04-20 | -83.22 |
| 2022-04-19 | -83.40 |
| 2022-04-14 | -82.66 |
| 2022-04-13 | -82.28 |
| 2022-04-12 | -82.28 |
| 2022-04-11 | -82.28 |
| 2022-04-08 | -82.47 |
| 2022-04-07 | -82.47 |
| 2022-04-06 | -82.10 |
| 2022-04-04 | -81.91 |
| 2022-04-01 | -82.66 |
| 2022-03-31 | -82.47 |
| 2022-03-30 | -82.10 |
| 2022-03-29 | -81.91 |
| 2022-03-28 | -82.28 |
| 2022-03-25 | -82.28 |
| 2022-03-24 | -84.15 |
| 2022-03-23 | -83.22 |
| 2022-03-22 | -83.40 |
| 2022-03-21 | -83.78 |
| 2022-03-18 | -83.96 |
| 2022-03-17 | -84.52 |
| 2022-03-16 | -84.52 |
| 2022-03-15 | -85.64 |
| 2022-03-14 | -84.15 |
| 2022-03-11 | -83.96 |
| 2022-03-10 | -83.96 |
| 2022-03-09 | -83.96 |
| 2022-03-08 | -84.15 |
| 2022-03-07 | -84.15 |
| 2022-03-04 | -82.84 |
| 2022-03-03 | -82.84 |
| 2022-03-02 | -82.28 |
| 2022-03-01 | -82.10 |
| 2022-02-28 | -81.91 |
| 2022-02-25 | -81.54 |
| 2022-02-24 | -82.84 |
| 2022-02-23 | -81.91 |
| 2022-02-22 | -81.91 |
| 2022-02-21 | -81.54 |
| 2022-02-18 | -81.72 |
| 2022-02-17 | -82.10 |
| 2022-02-16 | -81.72 |
| 2022-02-15 | -81.72 |
| 2022-02-14 | -81.72 |
| 2022-02-11 | -81.72 |
| 2022-02-10 | -81.91 |
| 2022-02-09 | -80.98 |
| 2022-02-08 | -81.54 |
| 2022-02-07 | -81.54 |
| 2022-02-04 | -81.54 |
| 2022-01-31 | -81.72 |
| 2022-01-28 | -82.10 |
| 2022-01-27 | -81.54 |
| 2022-01-26 | -81.54 |
| 2022-01-25 | -81.54 |
| 2022-01-24 | -80.98 |
| 2022-01-21 | -80.98 |
| 2022-01-20 | -81.91 |
| 2022-01-19 | -81.35 |
| 2022-01-18 | -80.98 |
| 2022-01-17 | -81.35 |
| 2022-01-14 | -81.35 |
| 2022-01-13 | -80.98 |
| 2022-01-12 | -81.35 |
| 2022-01-11 | -80.61 |
| 2022-01-10 | -81.35 |
| 2022-01-07 | -80.98 |
| 2022-01-06 | -80.98 |
| 2022-01-05 | -80.23 |
| 2022-01-04 | -80.23 |
| 2022-01-03 | -80.98 |
| 2021-12-31 | -81.35 |
| 2021-12-30 | -80.98 |
| 2021-12-29 | -80.98 |
| 2021-12-28 | -80.61 |
| 2021-12-24 | -80.61 |
| 2021-12-23 | -80.61 |
| 2021-12-22 | -80.61 |
| 2021-12-21 | -79.86 |
| 2021-12-20 | -80.61 |
| 2021-12-17 | -80.61 |
| 2021-12-16 | -80.61 |
| 2021-12-15 | -79.86 |
| 2021-12-14 | -79.49 |
| 2021-12-13 | -79.49 |
| 2021-12-10 | -80.61 |
| 2021-12-09 | -80.98 |
| 2021-12-08 | -80.98 |
| 2021-12-07 | -80.98 |
| 2021-12-06 | -81.35 |
| 2021-12-03 | -81.35 |
| 2021-12-02 | -81.35 |
| 2021-12-01 | -80.61 |
| 2021-11-30 | -80.61 |
| 2021-11-29 | -81.54 |
| 2021-11-26 | -80.61 |
| 2021-11-25 | -81.72 |
| 2021-11-24 | -81.35 |
| 2021-11-23 | -80.98 |
| 2021-11-22 | -81.35 |
| 2021-11-19 | -81.35 |
| 2021-11-18 | -80.98 |
| 2021-11-17 | -80.98 |
| 2021-11-16 | -80.98 |
| 2021-11-15 | -81.54 |
| 2021-11-12 | -81.54 |
| 2021-11-11 | -81.35 |
| 2021-11-10 | -81.35 |
| 2021-11-09 | -80.61 |
| 2021-11-08 | -81.54 |
| 2021-11-05 | -81.35 |
| 2021-11-04 | -81.35 |
| 2021-11-03 | -80.61 |
| 2021-11-02 | -80.23 |
| 2021-11-01 | -80.23 |
| 2021-10-29 | -80.23 |
| 2021-10-28 | -79.86 |
| 2021-10-27 | -80.98 |
| 2021-10-26 | -80.61 |
| 2021-10-25 | -80.98 |
| 2021-10-22 | -80.98 |
| 2021-10-21 | -80.61 |
| 2021-10-20 | -80.61 |
| 2021-10-19 | -80.23 |
| 2021-10-18 | -80.23 |
| 2021-10-15 | -80.61 |
| 2021-10-12 | -80.98 |
| 2021-10-11 | -79.11 |
| 2021-10-08 | -80.98 |
| 2021-10-07 | -80.98 |
| 2021-10-06 | -81.35 |
| 2021-10-05 | -81.54 |
| 2021-10-04 | -82.28 |
| 2021-09-30 | -81.91 |
| 2021-09-29 | -81.72 |
| 2021-09-28 | -81.72 |
| 2021-09-27 | -81.91 |
| 2021-09-24 | -82.10 |
| 2021-09-23 | -82.10 |
| 2021-09-21 | -82.47 |
| 2021-09-20 | -82.28 |
| 2021-09-17 | -81.91 |
| 2021-09-16 | -82.84 |
| 2021-09-15 | -82.47 |
| 2021-09-14 | -82.10 |
| 2021-09-13 | -82.10 |
| 2021-09-10 | -81.54 |
| 2021-09-09 | -81.54 |
| 2021-09-08 | -81.72 |
| 2021-09-07 | -81.72 |
| 2021-09-06 | -81.72 |
| 2021-09-03 | -81.72 |
| 2021-09-02 | -81.72 |
| 2021-09-01 | -81.72 |
| 2021-08-31 | -82.84 |
| 2021-08-30 | -83.03 |
| 2021-08-27 | -83.40 |
| 2021-08-26 | -83.59 |
| 2021-08-25 | -83.59 |
| 2021-08-24 | -82.84 |
| 2021-08-23 | -84.15 |
| 2021-08-20 | -84.15 |
| 2021-08-19 | -82.66 |
| 2021-08-18 | -82.47 |
| 2021-08-17 | -82.10 |
| 2021-08-16 | -82.10 |
| 2021-08-13 | -82.10 |
| 2021-08-12 | -82.47 |
| 2021-08-11 | -82.10 |
| 2021-08-10 | -82.10 |
| 2021-08-09 | -82.10 |
| 2021-08-06 | -82.10 |
| 2021-08-05 | -82.10 |
| 2021-08-04 | -81.35 |
| 2021-08-03 | -81.72 |
| 2021-08-02 | -82.10 |
| 2021-07-30 | -82.66 |
| 2021-07-29 | -81.54 |
| 2021-07-28 | -82.47 |
| 2021-07-27 | -82.28 |
| 2021-07-26 | -81.35 |
| 2021-07-23 | -80.61 |
| 2021-07-22 | -80.98 |
| 2021-07-21 | -81.35 |
| 2021-07-20 | -80.98 |
| 2021-07-19 | -80.98 |
| 2021-07-16 | -81.35 |
| 2021-07-15 | -81.35 |
| 2021-07-14 | -80.61 |
| 2021-07-13 | -80.98 |
| 2021-07-12 | -80.98 |
| 2021-07-09 | -80.98 |
| 2021-07-08 | -80.61 |
| 2021-07-07 | -79.49 |
| 2021-07-06 | -79.49 |
| 2021-07-05 | -79.86 |
| 2021-07-02 | -79.86 |
| 2021-06-30 | -78.74 |
| 2021-06-29 | -79.49 |
| 2021-06-28 | -79.11 |
| 2021-06-25 | -78.37 |
| 2021-06-24 | -78.74 |
| 2021-06-23 | -78.37 |
| 2021-06-22 | -78.74 |
| 2021-06-21 | -78.74 |
| 2021-06-18 | -78.37 |
| 2021-06-17 | -78.37 |
| 2021-06-16 | -78.74 |
| 2021-06-15 | -78.74 |
| 2021-06-11 | -78.74 |
| 2021-06-10 | -78.74 |
| 2021-06-09 | -78.00 |
| 2021-06-08 | -78.74 |
| 2021-06-07 | -78.37 |
| 2021-06-04 | -78.37 |
| 2021-06-03 | -78.37 |
| 2021-06-02 | -78.37 |
| 2021-06-01 | -77.62 |
| 2021-05-31 | -78.37 |
| 2021-05-28 | -78.00 |
| 2021-05-27 | -76.50 |
| 2021-05-26 | -77.62 |
| 2021-05-25 | -77.25 |
| 2021-05-24 | -77.62 |
| 2021-05-21 | -78.00 |
| 2021-05-20 | -78.37 |
| 2021-05-18 | -77.25 |
| 2021-05-17 | -78.00 |
| 2021-05-14 | -78.37 |
| 2021-05-13 | -77.62 |
| 2021-05-12 | -77.25 |
| 2021-05-11 | -77.62 |
| 2021-05-10 | -77.62 |
| 2021-05-07 | -77.25 |
| 2021-05-06 | -76.88 |
| 2021-05-05 | -76.13 |
| 2021-05-04 | -76.13 |
| 2021-05-03 | -76.13 |
| 2021-04-30 | -76.50 |
| 2021-04-29 | -76.50 |
| 2021-04-28 | -75.01 |
| 2021-04-27 | -75.38 |
| 2021-04-26 | -74.27 |
| 2021-04-23 | -77.62 |
| 2021-04-22 | -77.25 |
| 2021-04-21 | -78.00 |
| 2021-04-20 | -78.00 |
| 2021-04-19 | -77.62 |
| 2021-04-16 | -76.88 |
| 2021-04-15 | -78.00 |
| 2021-04-14 | -78.00 |
| 2021-04-13 | -78.00 |
| 2021-04-12 | -77.62 |
| 2021-04-09 | -78.00 |
| 2021-04-08 | -78.00 |
| 2021-04-07 | -78.37 |
| 2021-04-01 | -78.37 |
| 2021-03-31 | -78.74 |
| 2021-03-30 | -78.00 |
| 2021-03-29 | -78.00 |
| 2021-03-26 | -78.00 |
| 2021-03-25 | -77.62 |
| 2021-03-24 | -77.62 |
| 2021-03-23 | -76.50 |
| 2021-03-22 | -75.76 |
| 2021-03-19 | -75.38 |
| 2021-03-18 | -75.38 |
| 2021-03-17 | -75.38 |
| 2021-03-16 | -75.76 |
| 2021-03-15 | -76.13 |
| 2021-03-12 | -75.76 |
| 2021-03-11 | -76.13 |
| 2021-03-10 | -76.50 |
| 2021-03-09 | -76.13 |
| 2021-03-08 | -76.13 |
| 2021-03-05 | -74.64 |
| 2021-03-04 | -74.27 |
| 2021-03-03 | -73.52 |
| 2021-03-02 | -73.89 |
| 2021-03-01 | -75.38 |
| 2021-02-26 | -74.64 |
| 2021-02-25 | -72.77 |
| 2021-02-24 | -73.52 |
| 2021-02-23 | -70.91 |
| 2021-02-22 | -71.28 |
| 2021-02-19 | -70.54 |
| 2021-02-18 | -69.04 |
| 2021-02-17 | -65.31 |
| 2021-02-16 | -64.57 |
| 2021-02-11 | -68.30 |
| 2021-02-10 | -68.67 |
| 2021-02-09 | -69.42 |
| 2021-02-08 | -68.30 |
| 2021-02-05 | -73.89 |
| 2021-02-04 | -73.89 |
| 2021-02-03 | -73.52 |
| 2021-02-02 | -76.13 |
| 2021-02-01 | -75.38 |
| 2021-01-29 | -75.38 |
| 2021-01-28 | -75.01 |
| 2021-01-27 | -75.01 |
| 2021-01-26 | -75.01 |
| 2021-01-25 | -75.01 |
| 2021-01-22 | -74.27 |
| 2021-01-21 | -71.28 |
| 2021-01-20 | -76.88 |
| 2021-01-19 | -76.88 |
| 2021-01-18 | -78.00 |
| 2021-01-15 | -78.00 |
| 2021-01-14 | -78.00 |
| 2021-01-13 | -78.00 |
| 2021-01-12 | -78.00 |
| 2021-01-11 | -78.00 |
| 2021-01-08 | -79.11 |
| 2021-01-07 | -78.74 |
| 2021-01-06 | -78.00 |
| 2021-01-05 | -77.25 |
| 2021-01-04 | -76.88 |
| 2020-12-31 | -78.74 |
| 2020-12-30 | -79.49 |
| 2020-12-29 | -79.49 |
| 2020-12-28 | -79.86 |
| 2020-12-24 | -79.86 |
| 2020-12-23 | -79.86 |
| 2020-12-22 | -79.49 |
| 2020-12-21 | -79.49 |
| 2020-12-18 | -79.49 |
| 2020-12-17 | -79.49 |
| 2020-12-16 | -79.49 |
| 2020-12-15 | -79.49 |
| 2020-12-14 | -79.11 |
| 2020-12-11 | -79.49 |
| 2020-12-10 | -79.49 |
| 2020-12-09 | -78.74 |
| 2020-12-08 | -79.49 |
| 2020-12-07 | -79.11 |
| 2020-12-04 | -79.11 |
| 2020-12-03 | -79.49 |
| 2020-12-02 | -79.11 |
| 2020-12-01 | -79.49 |
| 2020-11-30 | -79.11 |
| 2020-11-27 | -79.49 |
| 2020-11-26 | -78.74 |
| 2020-11-25 | -78.74 |
| 2020-11-24 | -78.37 |
| 2020-11-23 | -78.74 |
| 2020-11-20 | -79.11 |
| 2020-11-19 | -80.23 |
| 2020-11-18 | -80.23 |
| 2020-11-17 | -80.61 |
| 2020-11-16 | -80.61 |
| 2020-11-13 | -80.61 |
| 2020-11-12 | -79.49 |
| 2020-11-11 | -80.23 |
| 2020-11-10 | -80.23 |
| 2020-11-09 | -80.61 |
| 2020-11-06 | -79.86 |
| 2020-11-05 | -79.86 |
| 2020-11-04 | -79.86 |
| 2020-11-03 | -79.86 |
| 2020-11-02 | -79.49 |
| 2020-10-30 | -79.49 |
| 2020-10-29 | -78.74 |
| 2020-10-28 | -79.11 |
| 2020-10-27 | -78.74 |
| 2020-10-23 | -78.37 |
| 2020-10-22 | -78.37 |
| 2020-10-21 | -78.74 |
| 2020-10-20 | -78.74 |
| 2020-10-19 | -78.37 |
| 2020-10-16 | -78.37 |
| 2020-10-15 | -79.11 |
| 2020-10-14 | -79.49 |
| 2020-10-12 | -78.37 |
| 2020-10-09 | -79.11 |
| 2020-10-08 | -78.74 |
| 2020-10-07 | -78.37 |
| 2020-10-06 | -79.49 |
| 2020-10-05 | -79.86 |
| 2020-09-30 | -79.86 |
| 2020-09-29 | -78.74 |
| 2020-09-28 | -78.74 |
| 2020-09-25 | -78.37 |
| 2020-09-24 | -78.37 |
| 2020-09-23 | -79.11 |
| 2020-09-22 | -78.37 |
| 2020-09-21 | -78.37 |
| 2020-09-18 | -78.37 |
| 2020-09-17 | -78.00 |
| 2020-09-16 | -78.74 |
| 2020-09-15 | -78.37 |
| 2020-09-14 | -78.37 |
| 2020-09-11 | -78.37 |
| 2020-09-10 | -78.37 |
| 2020-09-09 | -78.74 |
| 2020-09-08 | -78.37 |
| 2020-09-07 | -78.00 |
| 2020-09-04 | -78.37 |
| 2020-09-03 | -78.00 |
| 2020-09-02 | -78.74 |
| 2020-09-01 | -79.49 |
| 2020-08-31 | -80.23 |
| 2020-08-28 | -79.11 |
| 2020-08-27 | -78.37 |
| 2020-08-26 | -77.25 |
| 2020-08-25 | -77.25 |
| 2020-08-24 | -77.25 |
| 2020-08-21 | -75.76 |
| 2020-08-20 | -75.76 |
| 2020-08-19 | -75.76 |
| 2020-08-18 | -75.38 |
| 2020-08-17 | -75.38 |
| 2020-08-14 | -75.38 |
| 2020-08-13 | -74.64 |
| 2020-08-12 | -74.27 |
| 2020-08-11 | -73.52 |
| 2020-08-10 | -74.27 |
| 2020-08-07 | -73.89 |
| 2020-08-06 | -72.40 |
| 2020-08-05 | -73.89 |
| 2020-08-04 | -73.52 |
| 2020-08-03 | -73.52 |
| 2020-07-31 | -72.03 |
| 2020-07-30 | -73.52 |
| 2020-07-29 | -73.52 |
| 2020-07-28 | -74.64 |
| 2020-07-27 | -74.64 |
| 2020-07-24 | -73.52 |
| 2020-07-23 | -72.77 |
| 2020-07-22 | -72.77 |
| 2020-07-21 | -72.77 |
| 2020-07-20 | -72.77 |
| 2020-07-17 | -72.40 |
| 2020-07-16 | -73.15 |
| 2020-07-15 | -72.03 |
| 2020-07-14 | -70.54 |
| 2020-07-13 | -69.79 |
| 2020-07-10 | -69.42 |
| 2020-07-09 | -68.67 |
| 2020-07-08 | -70.91 |
| 2020-07-07 | -70.91 |
| 2020-07-06 | -70.16 |
| 2020-07-03 | -70.91 |
| 2020-07-02 | -69.04 |
| 2020-06-30 | -68.67 |
| 2020-06-29 | -68.30 |
| 2020-06-26 | -64.94 |
| 2020-06-24 | -66.43 |
| 2020-06-23 | -67.55 |
| 2020-06-22 | -70.54 |
| 2020-06-19 | -69.04 |
| 2020-06-18 | -72.77 |
| 2020-06-17 | -74.64 |
| 2020-06-16 | -74.27 |
| 2020-06-15 | -74.27 |
| 2020-06-12 | -72.77 |
| 2020-06-11 | -73.52 |
| 2020-06-10 | -69.42 |
| 2020-06-09 | -80.23 |
| 2020-06-08 | -80.98 |
| 2020-06-05 | -81.72 |
| 2020-06-04 | -82.10 |
| 2020-06-03 | -82.10 |
| 2020-06-02 | -82.10 |
| 2020-06-01 | -81.54 |
| 2020-05-29 | -79.49 |
| 2020-05-28 | -79.49 |
| 2020-05-27 | -78.37 |
| 2020-05-26 | -78.74 |
| 2020-05-25 | -79.11 |
| 2020-05-22 | -78.37 |
| 2020-05-21 | -76.88 |
| 2020-05-20 | -77.25 |
| 2020-05-19 | -76.13 |
| 2020-05-18 | -76.88 |
| 2020-05-15 | -75.76 |
| 2020-05-14 | -76.13 |
| 2020-05-13 | -75.38 |
| 2020-05-12 | -74.64 |
| 2020-05-11 | -75.76 |
| 2020-05-08 | -76.50 |
| 2020-05-07 | -76.50 |
| 2020-05-06 | -75.76 |
| 2020-05-05 | -75.38 |
| 2020-05-04 | -75.38 |
| 2020-04-29 | -73.89 |
| 2020-04-28 | -74.64 |
| 2020-04-27 | -75.01 |
| 2020-04-24 | -75.01 |
| 2020-04-23 | -74.64 |
| 2020-04-22 | -74.64 |
| 2020-04-21 | -74.64 |
| 2020-04-20 | -73.89 |
| 2020-04-17 | -73.89 |
| 2020-04-16 | -73.89 |
| 2020-04-15 | -73.89 |
| 2020-04-14 | -73.89 |
| 2020-04-09 | -71.65 |
| 2020-04-08 | -72.77 |
| 2020-04-07 | -72.77 |
| 2020-04-06 | -73.15 |
| 2020-04-03 | -73.52 |
| 2020-04-02 | -73.15 |
| 2020-04-01 | -72.77 |
| 2020-03-31 | -72.03 |
| 2020-03-30 | -73.15 |
| 2020-03-27 | -73.89 |
| 2020-03-26 | -72.40 |
| 2020-03-25 | -74.64 |
| 2020-03-24 | -74.64 |
| 2020-03-23 | -75.38 |
| 2020-03-20 | -73.15 |
| 2020-03-19 | -74.64 |
| 2020-03-18 | -75.76 |
| 2020-03-17 | -71.28 |
| 2020-03-16 | -69.42 |
| 2020-03-13 | -67.93 |
| 2020-03-12 | -68.30 |
| 2020-03-11 | -68.30 |
| 2020-03-10 | -67.93 |
| 2020-03-09 | -67.18 |
| 2020-03-06 | -67.55 |
| 2020-03-05 | -66.81 |
| 2020-03-04 | -66.43 |
| 2020-03-03 | -66.06 |
| 2020-03-02 | -66.06 |
| 2020-02-28 | -66.43 |
| 2020-02-27 | -64.94 |
| 2020-02-26 | -64.57 |
| 2020-02-25 | -63.45 |
| 2020-02-24 | -63.08 |
| 2020-02-21 | -61.96 |
| 2020-02-20 | -62.33 |
| 2020-02-19 | -61.58 |
| 2020-02-18 | -61.58 |
| 2020-02-17 | -61.58 |
| 2020-02-14 | -61.58 |
| 2020-02-13 | -63.08 |
| 2020-02-12 | -62.70 |
| 2020-02-11 | -61.96 |
| 2020-02-10 | -61.96 |
| 2020-02-07 | -61.58 |
| 2020-02-06 | -65.31 |
| 2020-02-05 | -66.81 |
| 2020-02-04 | -66.81 |
| 2020-02-03 | -66.06 |
| 2020-01-31 | -65.31 |
| 2020-01-30 | -65.31 |
| 2020-01-29 | -64.20 |
| 2020-01-24 | -62.70 |
| 2020-01-23 | -62.70 |
| 2020-01-22 | -61.96 |
| 2020-01-21 | -62.33 |
| 2020-01-20 | -62.33 |
| 2020-01-17 | -61.58 |
| 2020-01-16 | -61.21 |
| 2020-01-15 | -61.58 |
| 2020-01-14 | -62.70 |
| 2020-01-13 | -61.58 |
| 2020-01-10 | -61.96 |
| 2020-01-09 | -62.70 |
| 2020-01-08 | -63.08 |
| 2020-01-07 | -63.08 |
| 2020-01-06 | -62.33 |
| 2020-01-03 | -58.60 |
| 2020-01-02 | -58.97 |
| 2019-12-31 | -59.35 |
| 2019-12-30 | -59.35 |
| 2019-12-27 | -59.35 |
| 2019-12-24 | -58.23 |
| 2019-12-23 | -58.23 |
| 2019-12-20 | -58.23 |
| 2019-12-19 | -58.23 |
| 2019-12-18 | -59.35 |
| 2019-12-17 | -58.60 |
| 2019-12-16 | -58.23 |
| 2019-12-13 | -60.47 |
| 2019-12-12 | -59.72 |
| 2019-12-11 | -58.60 |
| 2019-12-10 | -59.35 |
| 2019-12-09 | -58.60 |
| 2019-12-06 | -60.09 |
| 2019-12-05 | -59.72 |
| 2019-12-04 | -60.47 |
| 2019-12-03 | -59.72 |
| 2019-12-02 | -60.84 |
| 2019-11-29 | -60.09 |
| 2019-11-28 | -60.47 |
| 2019-11-27 | -59.35 |
| 2019-11-26 | -58.60 |
| 2019-11-25 | -59.72 |
| 2019-11-22 | -60.09 |
| 2019-11-21 | -58.97 |
| 2019-11-20 | -58.97 |
| 2019-11-19 | -58.60 |
| 2019-11-18 | -58.97 |
| 2019-11-15 | -58.23 |
| 2019-11-14 | -58.23 |
| 2019-11-13 | -58.23 |
| 2019-11-12 | -57.48 |
| 2019-11-11 | -57.85 |
| 2019-11-08 | -57.11 |
| 2019-11-07 | -57.48 |
| 2019-11-06 | -57.48 |
| 2019-11-05 | -57.11 |
| 2019-11-04 | -57.85 |
| 2019-11-01 | -58.23 |
| 2019-10-31 | -58.23 |
| 2019-10-30 | -58.23 |
| 2019-10-29 | -57.11 |
| 2019-10-28 | -57.48 |
| 2019-10-25 | -56.74 |
| 2019-10-24 | -56.36 |
| 2019-10-23 | -57.11 |
| 2019-10-22 | -56.36 |
| 2019-10-21 | -56.36 |
| 2019-10-18 | -56.36 |
| 2019-10-17 | -56.74 |
| 2019-10-16 | -56.74 |
| 2019-10-15 | -56.74 |
| 2019-10-14 | -56.36 |
| 2019-10-11 | -57.11 |
| 2019-10-10 | -56.36 |
| 2019-10-09 | -55.99 |
| 2019-10-08 | -58.23 |
| 2019-10-04 | -57.48 |
| 2019-10-03 | -58.60 |
| 2019-10-02 | -55.24 |
| 2019-09-30 | -55.99 |
| 2019-09-27 | -57.11 |
| 2019-09-26 | -58.23 |
| 2019-09-25 | -58.23 |
| 2019-09-24 | -57.11 |
| 2019-09-23 | -55.24 |
| 2019-09-20 | -55.24 |
| 2019-09-19 | -55.62 |
| 2019-09-18 | -54.13 |
| 2019-09-17 | -54.87 |
| 2019-09-16 | -53.75 |
| 2019-09-13 | -53.75 |
| 2019-09-12 | -54.50 |
| 2019-09-11 | -55.24 |
| 2019-09-10 | -54.50 |
| 2019-09-09 | -56.36 |
| 2019-09-06 | -53.75 |
| 2019-09-05 | -55.62 |
| 2019-09-04 | -56.74 |
| 2019-09-03 | -56.74 |
| 2019-09-02 | -57.85 |
| 2019-08-30 | -53.75 |
| 2019-08-29 | -54.13 |
| 2019-08-28 | -53.01 |
| 2019-08-27 | -53.01 |
| 2019-08-26 | -53.01 |
| 2019-08-23 | -52.63 |
| 2019-08-22 | -52.63 |
| 2019-08-21 | -54.13 |
| 2019-08-20 | -54.13 |
| 2019-08-19 | -54.13 |
| 2019-08-16 | -55.24 |
| 2019-08-15 | -55.99 |
| 2019-08-14 | -55.62 |
| 2019-08-13 | -55.99 |
| 2019-08-12 | -57.48 |
| 2019-08-09 | -55.24 |
| 2019-08-08 | -53.01 |
| 2019-08-07 | -52.26 |
| 2019-08-06 | -54.13 |
| 2019-08-05 | -54.13 |
| 2019-08-02 | -51.14 |
| 2019-08-01 | -50.40 |
| 2019-07-31 | -50.40 |
| 2019-07-30 | -49.65 |
| 2019-07-29 | -49.28 |
| 2019-07-26 | -49.28 |
| 2019-07-25 | -47.78 |
| 2019-07-24 | -47.78 |
| 2019-07-23 | -48.90 |
| 2019-07-22 | -48.90 |
| 2019-07-19 | -49.65 |
| 2019-07-18 | -48.53 |
| 2019-07-17 | -48.90 |
| 2019-07-16 | -48.90 |
| 2019-07-15 | -49.28 |
| 2019-07-12 | -49.28 |
| 2019-07-11 | -49.28 |
| 2019-07-10 | -47.78 |
| 2019-07-09 | -48.16 |
| 2019-07-08 | -48.16 |
| 2019-07-05 | -48.53 |
| 2019-07-04 | -47.41 |
| 2019-07-03 | -48.16 |
| 2019-07-02 | -46.67 |
| 2019-06-28 | -45.92 |
| 2019-06-27 | -44.43 |
| 2019-06-26 | -46.29 |
| 2019-06-25 | -44.80 |
| 2019-06-24 | -42.94 |
| 2019-06-21 | -41.82 |
| 2019-06-20 | -41.07 |
| 2019-06-19 | -49.28 |
| 2019-06-18 | -50.02 |
| 2019-06-17 | -49.28 |
| 2019-06-14 | -49.65 |
| 2019-06-13 | -47.78 |
| 2019-06-12 | -46.67 |
| 2019-06-11 | -44.43 |
| 2019-06-10 | -43.53 |
| 2019-06-06 | -43.53 |
| 2019-06-05 | -44.16 |
| 2019-06-04 | -43.22 |
| 2019-06-03 | -43.53 |
| 2019-05-31 | -44.16 |
| 2019-05-30 | -42.90 |
| 2019-05-29 | -43.22 |
| 2019-05-28 | -41.64 |
| 2019-05-27 | -41.96 |
| 2019-05-24 | -41.96 |
| 2019-05-23 | -39.12 |
| 2019-05-22 | -39.43 |
| 2019-05-21 | -38.49 |
| 2019-05-20 | -38.49 |
| 2019-05-17 | -38.17 |
| 2019-05-16 | -38.49 |
| 2019-05-15 | -39.75 |
| 2019-05-14 | -40.69 |
| 2019-05-10 | -38.17 |
| 2019-05-09 | -40.06 |
| 2019-05-08 | -37.54 |
| 2019-05-07 | -35.02 |
| 2019-05-06 | -35.02 |
| 2019-05-03 | -31.86 |
| 2019-05-02 | -32.18 |
| 2019-04-30 | -33.75 |
| 2019-04-29 | -32.81 |
| 2019-04-26 | -31.86 |
| 2019-04-25 | -29.34 |
| 2019-04-24 | -28.08 |
| 2019-04-23 | -29.97 |
| 2019-04-18 | -29.65 |
| 2019-04-17 | -27.76 |
| 2019-04-16 | -25.55 |
| 2019-04-15 | -27.76 |
| 2019-04-12 | -25.55 |
| 2019-04-11 | -28.39 |
| 2019-04-10 | -38.17 |
| 2019-04-09 | -36.28 |
| 2019-04-08 | -39.12 |
| 2019-04-04 | -40.06 |
| 2019-04-03 | -40.06 |
| 2019-04-02 | -39.75 |
| 2019-04-01 | -40.06 |
| 2019-03-29 | -49.53 |
| 2019-03-28 | -52.05 |
| 2019-03-27 | -51.42 |
| 2019-03-26 | -52.37 |
| 2019-03-25 | -51.74 |
| 2019-03-22 | -50.16 |
| 2019-03-21 | -50.47 |
| 2019-03-20 | -50.47 |
| 2019-03-19 | -47.32 |
| 2019-03-18 | -44.79 |
| 2019-03-15 | -45.43 |
| 2019-03-14 | -47.63 |
| 2019-03-13 | -45.43 |
| 2019-03-12 | -45.43 |
| 2019-03-11 | -44.48 |
| 2019-03-08 | -43.53 |
| 2019-03-07 | -41.01 |
| 2019-03-06 | -39.12 |
| 2019-03-05 | -42.90 |
| 2019-03-04 | -41.96 |
| 2019-03-01 | -42.27 |
| 2019-02-28 | -44.79 |
| 2019-02-27 | -42.90 |
| 2019-02-26 | -46.06 |
| 2019-02-25 | -48.58 |
| 2019-02-22 | -48.90 |
| 2019-02-21 | -51.42 |
| 2019-02-20 | -51.10 |
| 2019-02-19 | -51.10 |
| 2019-02-18 | -52.05 |
| 2019-02-15 | -52.68 |
| 2019-02-14 | -50.79 |
| 2019-02-13 | -51.42 |
| 2019-02-12 | -51.42 |
| 2019-02-11 | -52.05 |
| 2019-02-08 | -50.79 |
| 2019-02-04 | -50.47 |
| 2019-02-01 | -49.21 |
| 2019-01-31 | -49.84 |
| 2019-01-30 | -49.84 |
| 2019-01-29 | -52.37 |
| 2019-01-28 | -56.15 |
| 2019-01-25 | -56.47 |
| 2019-01-24 | -55.84 |
| 2019-01-23 | -55.84 |
| 2019-01-22 | -55.52 |
| 2019-01-21 | -55.84 |
| 2019-01-18 | -56.15 |
| 2019-01-17 | -56.78 |
| 2019-01-16 | -55.84 |
| 2019-01-15 | -59.94 |
| 2019-01-14 | -61.51 |
| 2019-01-11 | -61.51 |
| 2019-01-10 | -62.46 |
| 2019-01-09 | -62.78 |
| 2019-01-08 | -64.98 |
| 2019-01-07 | -65.93 |
| 2019-01-04 | -65.30 |
| 2019-01-03 | -65.62 |
| 2019-01-02 | -63.09 |
| 2018-12-31 | -61.83 |
| 2018-12-28 | -62.46 |
| 2018-12-27 | -61.20 |
| 2018-12-24 | -58.99 |
| 2018-12-21 | -58.04 |
| 2018-12-20 | -57.41 |
| 2018-12-19 | -57.10 |
| 2018-12-18 | -56.47 |
| 2018-12-17 | -55.52 |
| 2018-12-14 | -56.78 |
| 2018-12-13 | -56.15 |
| 2018-12-12 | -56.47 |
| 2018-12-11 | -56.78 |
| 2018-12-10 | -56.47 |
| 2018-12-07 | -55.52 |
| 2018-12-06 | -52.68 |
| 2018-12-05 | -51.42 |
| 2018-12-04 | -50.47 |
| 2018-12-03 | -50.79 |
| 2018-11-30 | -51.42 |
| 2018-11-29 | -51.42 |
| 2018-11-28 | -49.84 |
| 2018-11-27 | -50.79 |
| 2018-11-26 | -48.26 |
| 2018-11-23 | -47.00 |
| 2018-11-22 | -47.95 |
| 2018-11-21 | -48.58 |
| 2018-11-20 | -46.37 |
| 2018-11-19 | -46.06 |
| 2018-11-16 | -45.11 |
| 2018-11-15 | -45.74 |
| 2018-11-14 | -47.63 |
| 2018-11-13 | -47.00 |
| 2018-11-12 | -45.11 |
| 2018-11-09 | -42.90 |
| 2018-11-08 | -41.32 |
| 2018-11-07 | -41.32 |
| 2018-11-06 | -40.69 |
| 2018-11-05 | -40.06 |
| 2018-11-02 | -39.43 |
| 2018-11-01 | -40.38 |
| 2018-10-31 | -42.27 |
| 2018-10-30 | -41.01 |
| 2018-10-29 | -39.43 |
| 2018-10-26 | -38.49 |
| 2018-10-25 | -39.43 |
| 2018-10-24 | -36.59 |
| 2018-10-23 | -34.07 |
| 2018-10-22 | -33.75 |
| 2018-10-19 | -31.23 |
| 2018-10-18 | -33.12 |
| 2018-10-16 | -34.38 |
| 2018-10-15 | -34.70 |
| 2018-10-12 | -36.91 |
| 2018-10-11 | -37.54 |
| 2018-10-10 | -37.22 |
| 2018-10-09 | -37.54 |
| 2018-10-08 | -36.91 |
| 2018-10-05 | -36.91 |
| 2018-10-04 | -36.91 |
| 2018-10-03 | -35.65 |
| 2018-10-02 | -38.80 |
| 2018-09-28 | -40.69 |
| 2018-09-27 | -38.80 |
| 2018-09-26 | -39.12 |
| 2018-09-24 | -41.96 |
| 2018-09-21 | -42.27 |
| 2018-09-20 | -38.49 |
| 2018-09-19 | -37.54 |
| 2018-09-18 | -39.12 |
| 2018-09-17 | -40.06 |
| 2018-09-14 | -38.17 |
| 2018-09-13 | -36.59 |
| 2018-09-12 | -40.38 |
| 2018-09-11 | -40.69 |
| 2018-09-10 | -40.06 |
| 2018-09-07 | -38.17 |
| 2018-09-06 | -38.17 |
| 2018-09-05 | -37.22 |
| 2018-09-04 | -37.22 |
| 2018-09-03 | -36.91 |
| 2018-08-31 | -37.54 |
| 2018-08-30 | -30.60 |
| 2018-08-29 | -28.39 |
| 2018-08-28 | -26.81 |
| 2018-08-27 | -23.97 |
| 2018-08-24 | -26.18 |
| 2018-08-23 | -40.38 |
| 2018-08-22 | -39.75 |
| 2018-08-21 | -43.85 |
| 2018-08-20 | -45.43 |
| 2018-08-17 | -52.05 |
| 2018-08-16 | -53.31 |
| 2018-08-15 | -50.16 |
| 2018-08-14 | -49.21 |
| 2018-08-13 | -45.11 |
| 2018-08-10 | -43.22 |
| 2018-08-09 | -41.01 |
| 2018-08-08 | -39.43 |
| 2018-08-07 | -37.22 |
| 2018-08-06 | -36.59 |
| 2018-08-03 | -34.38 |
| 2018-08-02 | -34.38 |
| 2018-08-01 | -33.12 |
| 2018-07-31 | -32.81 |
| 2018-07-30 | -31.55 |
| 2018-07-27 | -29.34 |
| 2018-07-26 | -27.44 |
| 2018-07-25 | -27.44 |
| 2018-07-24 | -26.50 |
| 2018-07-23 | -26.81 |
| 2018-07-20 | -28.08 |
| 2018-07-19 | -27.76 |
| 2018-07-18 | -28.08 |
| 2018-07-17 | -27.76 |
| 2018-07-16 | -27.44 |
| 2018-07-13 | -27.44 |
| 2018-07-12 | -27.13 |
| 2018-07-11 | -29.02 |
| 2018-07-10 | -25.24 |
| 2018-07-09 | -24.92 |
| 2018-07-06 | -28.71 |
| 2018-07-05 | -28.08 |
| 2018-07-04 | -27.13 |
| 2018-07-03 | -27.13 |
| 2018-06-29 | -25.55 |
| 2018-06-28 | -28.08 |
| 2018-06-27 | -28.08 |
| 2018-06-26 | -27.13 |
| 2018-06-25 | -24.61 |
| 2018-06-22 | -24.61 |
| 2018-06-21 | -23.66 |
| 2018-06-20 | -23.97 |
| 2018-06-19 | -27.44 |
| 2018-06-15 | -21.77 |
| 2018-06-14 | -15.46 |
| 2018-06-13 | -15.14 |
| 2018-06-12 | -14.20 |
| 2018-06-11 | -13.56 |
| 2018-06-08 | -14.83 |
| 2018-06-07 | -14.51 |
| 2018-06-06 | -12.93 |
| 2018-06-05 | -11.67 |
| 2018-06-04 | -11.04 |
| 2018-06-01 | -11.36 |
| 2018-05-31 | -13.56 |
| 2018-05-30 | -14.20 |
| 2018-05-29 | -11.04 |
| 2018-05-28 | -9.15 |
| 2018-05-25 | -9.15 |
| 2018-05-24 | -7.57 |
| 2018-05-23 | -7.89 |
| 2018-05-21 | -6.31 |
| 2018-05-18 | -6.31 |
| 2018-05-17 | -6.94 |
| 2018-05-16 | -4.73 |
| 2018-05-15 | -6.62 |
| 2018-05-14 | -7.89 |
| 2018-05-11 | -5.05 |
| 2018-05-10 | -4.73 |
| 2018-05-09 | -5.05 |
| 2018-05-08 | -4.10 |
| 2018-05-07 | -4.10 |
| 2018-05-04 | -3.47 |
| 2018-05-03 | -2.52 |
| 2018-05-02 | -2.21 |
| 2018-04-30 | -3.15 |
| 2018-04-27 | -3.47 |
| 2018-04-26 | -3.79 |
| 2018-04-25 | -0.95 |
| 2018-04-24 | 0.63 |
| 2018-04-23 | -1.26 |
| 2018-04-20 | -0.95 |
| 2018-04-19 | 13.25 |
| 2018-04-18 | 8.20 |
| 2018-04-17 | 10.41 |
| 2018-04-16 | 9.78 |
| 2018-04-13 | 9.78 |
| 2018-04-12 | 7.89 |
| 2018-04-11 | 6.62 |
| 2018-04-10 | 4.10 |
| 2018-04-09 | 3.47 |
| 2018-04-06 | 0.95 |
| 2018-04-04 | 0.32 |
| 2018-04-03 | -0.95 |
| 2018-03-29 | -4.10 |
| 2018-03-28 | -2.84 |
| 2018-03-27 | -3.15 |
| 2018-03-26 | -4.10 |
| 2018-03-23 | -6.94 |
| 2018-03-22 | -4.10 |
| 2018-03-21 | -3.79 |
| 2018-03-20 | -1.89 |
| 2018-03-19 | -1.26 |
| 2018-03-16 | -0.95 |
| 2018-03-15 | -4.73 |
| 2018-03-14 | -5.68 |
| 2018-03-13 | -5.36 |
| 2018-03-12 | -5.68 |
| 2018-03-09 | -5.99 |
| 2018-03-08 | -2.21 |
| 2018-03-07 | -3.79 |
| 2018-03-06 | -2.52 |
| 2018-03-05 | -2.21 |
| 2018-03-02 | -1.58 |
| 2018-03-01 | 1.89 |
| 2018-02-28 | -2.21 |
| 2018-02-27 | -2.84 |
| 2018-02-26 | -2.21 |
| 2018-02-23 | 0.00 |
| 2018-02-22 | -0.95 |
| 2018-02-21 | -4.73 |
| 2018-02-20 | -4.10 |
| 2018-02-15 | -4.73 |
| 2018-02-14 | -5.99 |
| 2018-02-13 | -4.73 |
| 2018-02-12 | -6.94 |
| 2018-02-09 | -6.94 |
| 2018-02-08 | -4.10 |
| 2018-02-07 | -5.05 |
| 2018-02-06 | -3.79 |
| 2018-02-05 | 0.63 |
| 2018-02-02 | 1.89 |
| 2018-02-01 | 2.84 |
| 2018-01-31 | 3.47 |
| 2018-01-30 | 2.84 |
| 2018-01-29 | 5.05 |
| 2018-01-26 | 3.79 |
| 2018-01-25 | 4.42 |
| 2018-01-24 | 5.36 |
| 2018-01-23 | 4.42 |
| 2018-01-22 | 4.73 |
| 2018-01-19 | 7.57 |
| 2018-01-18 | 4.73 |
| 2018-01-17 | 6.62 |
| 2018-01-16 | 6.94 |
| 2018-01-15 | 5.99 |
| 2018-01-12 | 6.62 |
| 2018-01-11 | 5.05 |
| 2018-01-10 | 6.31 |
| 2018-01-09 | 7.26 |
| 2018-01-08 | 3.47 |
| 2018-01-05 | 2.52 |
| 2018-01-04 | 3.47 |
| 2018-01-03 | 2.84 |
| 2018-01-02 | 2.84 |
| 2017-12-29 | 2.21 |
| 2017-12-28 | 3.79 |
| 2017-12-27 | 2.52 |
| 2017-12-22 | 3.47 |
| 2017-12-21 | 3.47 |
| 2017-12-20 | 0.32 |
| 2017-12-19 | 2.52 |
| 2017-12-18 | 2.52 |
| 2017-12-15 | 3.15 |
| 2017-12-14 | 4.10 |
| 2017-12-13 | 2.84 |
| 2017-12-12 | 1.58 |
| 2017-12-11 | -0.63 |
| 2017-12-08 | -2.21 |
| 2017-12-07 | -5.05 |
| 2017-12-06 | -5.05 |
| 2017-12-05 | -4.73 |
| 2017-12-04 | -3.79 |
| 2017-12-01 | -1.26 |
| 2017-11-30 | -1.58 |
| 2017-11-29 | -0.95 |
| 2017-11-28 | -0.32 |
| 2017-11-27 | 0.32 |
| 2017-11-24 | 1.58 |
| 2017-11-23 | 4.10 |
| 2017-11-22 | 2.52 |
| 2017-11-21 | 0.95 |
| 2017-11-20 | 1.26 |
| 2017-11-17 | 4.10 |
| 2017-11-16 | 2.52 |
| 2017-11-15 | 3.79 |
| 2017-11-14 | 3.79 |
| 2017-11-13 | 4.10 |
| 2017-11-10 | 5.68 |
| 2017-11-09 | 7.26 |
| 2017-11-08 | 3.79 |
| 2017-11-07 | 3.79 |
| 2017-11-06 | 5.05 |
| 2017-11-03 | 5.36 |
| 2017-11-02 | 3.79 |
| 2017-11-01 | 2.52 |
| 2017-10-31 | 1.89 |
| 2017-10-30 | 2.84 |
| 2017-10-27 | 2.84 |
| 2017-10-26 | 3.47 |
| 2017-10-25 | 4.73 |
| 2017-10-24 | 2.84 |
| 2017-10-23 | 3.79 |
| 2017-10-20 | 2.84 |
| 2017-10-19 | 3.47 |
| 2017-10-18 | 5.36 |
| 2017-10-17 | 0.63 |
| 2017-10-16 | 1.58 |
| 2017-10-13 | 3.15 |
| 2017-10-12 | 4.10 |
| 2017-10-11 | 4.73 |
| 2017-10-10 | 2.84 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | -0.32 |
| 2017-10-03 | 0.63 |
| 2017-09-29 | -1.58 |
| 2017-09-28 | -3.15 |
| 2017-09-27 | -0.63 |
| 2017-09-26 | -2.84 |
| 2017-09-25 | -1.89 |
| 2017-09-22 | 1.26 |
| 2017-09-21 | 2.84 |
| 2017-09-20 | 3.79 |
| 2017-09-19 | 1.58 |
| 2017-09-18 | 3.79 |
| 2017-09-15 | 2.21 |
| 2017-09-14 | 4.10 |
| 2017-09-13 | 4.42 |
| 2017-09-12 | 0.95 |
| 2017-09-11 | -1.89 |
| 2017-09-08 | 2.52 |
| 2017-09-07 | 5.36 |
| 2017-09-06 | 7.57 |
| 2017-09-05 | 6.62 |
| 2017-09-04 | 10.73 |
| 2017-09-01 | -3.47 |
| 2017-08-31 | -2.21 |
| 2017-08-30 | -4.42 |
| 2017-08-29 | -2.84 |
| 2017-08-28 | -0.32 |
| 2017-08-25 | -5.36 |
| 2017-08-24 | -5.99 |
| 2017-08-22 | -4.10 |
| 2017-08-21 | -7.26 |
| 2017-08-18 | -8.20 |
| 2017-08-17 | -6.94 |
| 2017-08-16 | -5.99 |
| 2017-08-15 | -7.26 |
| 2017-08-14 | -5.05 |
| 2017-08-11 | -8.20 |
| 2017-08-10 | -4.42 |
| 2017-08-09 | -1.58 |
| 2017-08-08 | -0.32 |
| 2017-08-07 | 0.32 |
| 2017-08-04 | -0.95 |
| 2017-08-03 | -0.32 |
| 2017-08-02 | 0.32 |
| 2017-08-01 | -0.32 |
| 2017-07-31 | 1.26 |
| 2017-07-28 | -0.32 |
| 2017-07-27 | 1.26 |
| 2017-07-26 | 1.58 |
| 2017-07-25 | 3.79 |
| 2017-07-24 | 3.15 |
| 2017-07-21 | 4.10 |
| 2017-07-20 | 6.62 |
| 2017-07-19 | 7.57 |
| 2017-07-18 | 3.15 |
| 2017-07-17 | 3.15 |
| 2017-07-14 | 7.57 |
| 2017-07-13 | 9.78 |
| 2017-07-12 | 9.15 |
| 2017-07-11 | 7.26 |
| 2017-07-10 | 12.93 |
| 2017-07-07 | 4.42 |
| 2017-07-06 | 4.10 |
| 2017-07-05 | 5.36 |
| 2017-07-04 | 4.73 |
| 2017-07-03 | 8.83 |
| 2017-06-30 | 5.99 |
| 2017-06-29 | 7.89 |
| 2017-06-28 | 4.10 |
| 2017-06-27 | 5.99 |
| 2017-06-26 | 10.09 |
| 2017-06-23 | 11.04 |
| 2017-06-22 | 12.30 |
| 2017-06-21 | 13.56 |
| 2017-06-20 | 12.30 |
| 2017-06-19 | 11.99 |
| 2017-06-16 | 11.99 |
| 2017-06-15 | 12.30 |
| 2017-06-14 | 13.25 |
| 2017-06-13 | 14.51 |
| 2017-06-12 | 12.62 |
| 2017-06-09 | 15.77 |
| 2017-06-08 | 19.24 |
| 2017-06-07 | 15.14 |
| 2017-06-06 | 11.67 |
| 2017-06-05 | 12.30 |
| 2017-06-02 | 15.46 |
| 2017-06-01 | 14.83 |
| 2017-05-31 | 17.35 |
| 2017-05-29 | 18.30 |
| 2017-05-26 | 16.40 |
| 2017-05-25 | 16.09 |
| 2017-05-24 | 19.24 |
| 2017-05-23 | 17.98 |
| 2017-05-22 | 17.98 |
| 2017-05-19 | 23.34 |
| 2017-05-18 | 23.66 |
| 2017-05-17 | 16.72 |
| 2017-05-16 | 15.46 |
| 2017-05-15 | 15.77 |
| 2017-05-12 | 17.35 |
| 2017-05-11 | 17.35 |
| 2017-05-10 | 18.93 |
| 2017-05-09 | 17.67 |
| 2017-05-08 | 16.72 |
| 2017-05-05 | 19.24 |
| 2017-05-04 | 20.50 |
| 2017-05-02 | 24.29 |
| 2017-04-28 | 25.24 |
| 2017-04-27 | 26.81 |
| 2017-04-26 | 25.87 |
| 2017-04-25 | 28.71 |
| 2017-04-24 | 25.55 |
| 2017-04-21 | 25.24 |
| 2017-04-20 | 29.34 |
| 2017-04-19 | 17.67 |
| 2017-04-18 | 19.87 |
| 2017-04-13 | 20.50 |
| 2017-04-12 | 20.82 |
| 2017-04-11 | 22.40 |
| 2017-04-10 | 21.45 |
| 2017-04-07 | 24.29 |
| 2017-04-06 | 26.18 |
| 2017-04-05 | 27.76 |
| 2017-04-03 | 29.02 |
| 2017-03-31 | 32.49 |
| 2017-03-30 | 30.60 |
| 2017-03-29 | 32.49 |
| 2017-03-28 | 41.64 |
| 2017-03-27 | 42.90 |
| 2017-03-24 | 49.53 |
| 2017-03-23 | 48.26 |
| 2017-03-22 | 44.48 |
| 2017-03-21 | 47.95 |
| 2017-03-20 | 44.48 |
| 2017-03-17 | 39.43 |
| 2017-03-16 | 43.22 |
| 2017-03-15 | 39.75 |
| 2017-03-14 | 29.97 |
| 2017-03-13 | 32.18 |
| 2017-03-10 | 26.81 |
| 2017-03-09 | 24.61 |
| 2017-03-08 | 25.87 |
| 2017-03-07 | 27.44 |
| 2017-03-06 | 29.02 |
| 2017-03-03 | 23.03 |
| 2017-03-02 | 23.97 |
| 2017-03-01 | 22.40 |
| 2017-02-28 | 22.40 |
| 2017-02-27 | 25.24 |
| 2017-02-24 | 25.24 |
| 2017-02-23 | 28.08 |
| 2017-02-22 | 29.97 |
| 2017-02-21 | 28.71 |
| 2017-02-20 | 31.86 |
| 2017-02-17 | 31.55 |
| 2017-02-16 | 35.33 |
| 2017-02-15 | 33.44 |
| 2017-02-14 | 30.91 |
| 2017-02-13 | 32.81 |
| 2017-02-10 | 34.38 |
| 2017-02-09 | 31.23 |
| 2017-02-08 | 35.33 |
| 2017-02-07 | 35.65 |
| 2017-02-06 | 35.65 |
| 2017-02-03 | 34.07 |
| 2017-02-02 | 35.02 |
| 2017-02-01 | 31.86 |
| 2017-01-27 | 25.24 |
| 2017-01-26 | 25.87 |
| 2017-01-25 | 23.34 |
| 2017-01-24 | 23.66 |
| 2017-01-23 | 25.24 |
| 2017-01-20 | 23.34 |
| 2017-01-19 | 23.34 |
| 2017-01-18 | 23.66 |
| 2017-01-17 | 23.66 |
| 2017-01-16 | 19.24 |
| 2017-01-13 | 23.03 |
| 2017-01-12 | 21.77 |
| 2017-01-11 | 23.03 |
| 2017-01-10 | 28.71 |
| 2017-01-09 | 18.61 |
| 2017-01-06 | 20.50 |
| 2017-01-05 | 20.82 |
| 2017-01-04 | 17.67 |
| 2017-01-03 | 20.19 |
| 2016-12-30 | 11.99 |
| 2016-12-29 | 5.99 |
| 2016-12-28 | 5.05 |
| 2016-12-23 | 7.26 |
| 2016-12-22 | 9.78 |
| 2016-12-21 | 12.30 |
| 2016-12-20 | 11.99 |
| 2016-12-19 | 16.09 |
| 2016-12-16 | 15.77 |
| 2016-12-15 | 16.72 |
| 2016-12-14 | 18.61 |
| 2016-12-13 | 22.71 |
| 2016-12-12 | 22.08 |
| 2016-12-09 | 23.97 |
| 2016-12-08 | 30.28 |
| 2016-12-07 | 34.70 |
| 2016-12-06 | 34.70 |
| 2016-12-05 | 35.02 |
| 2016-12-02 | 35.96 |
| 2016-12-01 | 38.17 |
| 2016-11-30 | 35.33 |
| 2016-11-29 | 38.80 |
| 2016-11-28 | 39.75 |
| 2016-11-25 | 32.81 |
| 2016-11-24 | 33.44 |
| 2016-11-23 | 37.85 |
| 2016-11-22 | 36.59 |
| 2016-11-21 | 36.28 |
| 2016-11-18 | 39.12 |
| 2016-11-17 | 38.17 |
| 2016-11-16 | 35.33 |
| 2016-11-15 | 38.49 |
| 2016-11-14 | 39.43 |
| 2016-11-11 | 40.38 |
| 2016-11-10 | 42.90 |
| 2016-11-09 | 39.75 |
| 2016-11-08 | 37.85 |
| 2016-11-07 | 38.80 |
| 2016-11-04 | 34.70 |
| 2016-11-03 | 34.07 |
| 2016-11-02 | 34.70 |
| 2016-11-01 | 42.90 |
| 2016-10-31 | 42.59 |
| 2016-10-28 | 47.32 |
| 2016-10-27 | 50.79 |
| 2016-10-26 | 50.16 |
| 2016-10-25 | 53.63 |
| 2016-10-24 | 45.43 |
| 2016-10-20 | 45.11 |
| 2016-10-19 | 44.16 |
| 2016-10-18 | 47.95 |
| 2016-10-17 | 45.74 |
| 2016-10-14 | 52.05 |
| 2016-10-13 | 51.42 |
| 2016-10-12 | 60.25 |
| 2016-10-11 | 57.73 |
| 2016-10-07 | 62.78 |
| 2016-10-06 | 53.00 |
| 2016-10-05 | 44.48 |
| 2016-10-04 | 45.74 |
| 2016-10-03 | 42.59 |
| 2016-09-30 | 43.85 |
| 2016-09-29 | 45.43 |
| 2016-09-28 | 45.11 |
| 2016-09-27 | 42.90 |
| 2016-09-26 | 34.38 |
| 2016-09-23 | 47.00 |
| 2016-09-22 | 44.79 |
| 2016-09-21 | 42.90 |
| 2016-09-20 | 26.81 |
| 2016-09-19 | 27.13 |
| 2016-09-15 | 28.39 |
| 2016-09-14 | 11.99 |
| 2016-09-13 | 10.09 |
| 2016-09-12 | 12.30 |
| 2016-09-09 | 16.40 |
| 2016-09-08 | 17.03 |
| 2016-09-07 | 13.56 |
| 2016-09-06 | 15.77 |
| 2016-09-05 | 14.83 |
| 2016-09-02 | 11.04 |
| 2016-09-01 | 6.62 |
| 2016-08-31 | 9.15 |
| 2016-08-30 | 12.62 |
| 2016-08-29 | -2.52 |
| 2016-08-26 | -3.79 |
| 2016-08-25 | -5.36 |
| 2016-08-24 | -0.95 |
| 2016-08-23 | -0.32 |
| 2016-08-22 | -1.26 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.32 |
| 2016-08-17 | -1.89 |
| 2016-08-16 | -0.63 |
| 2016-08-15 | -6.62 |
| 2016-08-12 | -7.89 |
| 2016-08-11 | -9.78 |
| 2016-08-10 | -11.04 |
| 2016-08-09 | -10.41 |
| 2016-08-08 | -8.52 |
| 2016-08-05 | -9.78 |
| 2016-08-04 | -12.62 |
| 2016-08-03 | -12.30 |
| 2016-08-01 | -11.99 |
| 2016-07-29 | -10.73 |
| 2016-07-28 | -7.57 |
| 2016-07-27 | -3.79 |
| 2016-07-26 | -0.95 |
| 2016-07-25 | -0.63 |
| 2016-07-22 | -0.63 |
| 2016-07-21 | -0.32 |
| 2016-07-20 | 0.63 |
| 2016-07-19 | -0.63 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.95 |
| 2016-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy