Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00263 | 1988-04-06 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0263 % |
|---|---|
| 2022-10-28 | -98.39 |
| 2022-10-27 | -98.39 |
| 2022-10-26 | -98.39 |
| 2022-10-25 | -98.39 |
| 2022-10-24 | -98.39 |
| 2022-10-21 | -98.39 |
| 2022-10-20 | -98.39 |
| 2022-10-19 | -98.39 |
| 2022-10-18 | -98.39 |
| 2022-10-17 | -98.39 |
| 2022-10-14 | -98.39 |
| 2022-10-13 | -98.39 |
| 2022-10-12 | -98.39 |
| 2022-10-11 | -98.39 |
| 2022-10-10 | -98.39 |
| 2022-10-07 | -98.39 |
| 2022-10-06 | -98.39 |
| 2022-10-05 | -98.39 |
| 2022-10-03 | -98.39 |
| 2022-09-30 | -98.39 |
| 2022-09-29 | -98.39 |
| 2022-09-28 | -98.39 |
| 2022-09-27 | -98.39 |
| 2022-09-26 | -98.39 |
| 2022-09-23 | -98.39 |
| 2022-09-22 | -98.39 |
| 2022-09-21 | -98.39 |
| 2022-09-20 | -98.39 |
| 2022-09-19 | -98.39 |
| 2022-09-16 | -98.39 |
| 2022-09-15 | -98.39 |
| 2022-09-14 | -98.39 |
| 2022-09-13 | -98.39 |
| 2022-09-09 | -98.39 |
| 2022-09-08 | -98.39 |
| 2022-09-07 | -98.39 |
| 2022-09-06 | -98.39 |
| 2022-09-05 | -98.39 |
| 2022-09-02 | -98.39 |
| 2022-09-01 | -98.39 |
| 2022-08-31 | -98.39 |
| 2022-08-30 | -98.39 |
| 2022-08-29 | -98.39 |
| 2022-08-26 | -98.39 |
| 2022-08-25 | -98.39 |
| 2022-08-24 | -98.39 |
| 2022-08-23 | -98.39 |
| 2022-08-22 | -98.39 |
| 2022-08-19 | -98.39 |
| 2022-08-18 | -98.39 |
| 2022-08-17 | -98.39 |
| 2022-08-16 | -98.39 |
| 2022-08-15 | -98.39 |
| 2022-08-12 | -98.39 |
| 2022-08-11 | -98.39 |
| 2022-08-10 | -98.39 |
| 2022-08-09 | -98.39 |
| 2022-08-08 | -98.39 |
| 2022-08-05 | -98.39 |
| 2022-08-04 | -98.39 |
| 2022-08-03 | -98.39 |
| 2022-08-02 | -98.39 |
| 2022-08-01 | -98.39 |
| 2022-07-29 | -98.39 |
| 2022-07-28 | -98.39 |
| 2022-07-27 | -98.39 |
| 2022-07-26 | -98.39 |
| 2022-07-25 | -98.39 |
| 2022-07-22 | -98.39 |
| 2022-07-21 | -98.39 |
| 2022-07-20 | -98.39 |
| 2022-07-19 | -98.39 |
| 2022-07-18 | -98.39 |
| 2022-07-15 | -98.39 |
| 2022-07-14 | -98.39 |
| 2022-07-13 | -98.39 |
| 2022-07-12 | -98.39 |
| 2022-07-11 | -98.39 |
| 2022-07-08 | -98.39 |
| 2022-07-07 | -98.39 |
| 2022-07-06 | -98.39 |
| 2022-07-05 | -98.39 |
| 2022-07-04 | -98.39 |
| 2022-06-30 | -98.39 |
| 2022-06-29 | -98.39 |
| 2022-06-28 | -98.39 |
| 2022-06-27 | -98.39 |
| 2022-06-24 | -98.39 |
| 2022-06-23 | -98.39 |
| 2022-06-22 | -98.39 |
| 2022-06-21 | -98.39 |
| 2022-06-20 | -98.39 |
| 2022-06-17 | -98.39 |
| 2022-06-16 | -98.39 |
| 2022-06-15 | -98.39 |
| 2022-06-14 | -98.39 |
| 2022-06-13 | -98.39 |
| 2022-06-10 | -98.39 |
| 2022-06-09 | -98.39 |
| 2022-06-08 | -98.39 |
| 2022-06-07 | -98.39 |
| 2022-06-06 | -98.39 |
| 2022-06-02 | -98.39 |
| 2022-06-01 | -98.39 |
| 2022-05-31 | -98.39 |
| 2022-05-30 | -98.39 |
| 2022-05-27 | -98.39 |
| 2022-05-26 | -98.39 |
| 2022-05-25 | -98.39 |
| 2022-05-24 | -98.39 |
| 2022-05-23 | -98.39 |
| 2022-05-20 | -98.39 |
| 2022-05-19 | -98.39 |
| 2022-05-18 | -98.39 |
| 2022-05-17 | -98.39 |
| 2022-05-16 | -98.39 |
| 2022-05-13 | -98.39 |
| 2022-05-12 | -98.39 |
| 2022-05-11 | -98.39 |
| 2022-05-10 | -98.39 |
| 2022-05-06 | -98.39 |
| 2022-05-05 | -98.39 |
| 2022-05-04 | -98.39 |
| 2022-05-03 | -98.39 |
| 2022-04-29 | -98.39 |
| 2022-04-28 | -98.39 |
| 2022-04-27 | -98.39 |
| 2022-04-26 | -98.39 |
| 2022-04-25 | -98.39 |
| 2022-04-22 | -98.39 |
| 2022-04-21 | -98.39 |
| 2022-04-20 | -98.39 |
| 2022-04-19 | -98.39 |
| 2022-04-14 | -98.39 |
| 2022-04-13 | -98.39 |
| 2022-04-12 | -98.39 |
| 2022-04-11 | -98.39 |
| 2022-04-08 | -98.39 |
| 2022-04-07 | -98.39 |
| 2022-04-06 | -98.39 |
| 2022-04-04 | -98.39 |
| 2022-04-01 | -98.39 |
| 2022-03-31 | -98.39 |
| 2022-03-30 | -98.39 |
| 2022-03-29 | -98.39 |
| 2022-03-28 | -98.39 |
| 2022-03-25 | -98.39 |
| 2022-03-24 | -98.39 |
| 2022-03-23 | -98.39 |
| 2022-03-22 | -98.39 |
| 2022-03-21 | -98.39 |
| 2022-03-18 | -98.39 |
| 2022-03-17 | -98.39 |
| 2022-03-16 | -98.39 |
| 2022-03-15 | -98.39 |
| 2022-03-14 | -98.39 |
| 2022-03-11 | -98.39 |
| 2022-03-10 | -98.39 |
| 2022-03-09 | -98.39 |
| 2022-03-08 | -98.39 |
| 2022-03-07 | -98.39 |
| 2022-03-04 | -98.39 |
| 2022-03-03 | -98.39 |
| 2022-03-02 | -98.39 |
| 2022-03-01 | -98.39 |
| 2022-02-28 | -98.39 |
| 2022-02-25 | -98.39 |
| 2022-02-24 | -98.39 |
| 2022-02-23 | -98.39 |
| 2022-02-22 | -98.39 |
| 2022-02-21 | -98.39 |
| 2022-02-18 | -98.39 |
| 2022-02-17 | -98.39 |
| 2022-02-16 | -98.39 |
| 2022-02-15 | -98.39 |
| 2022-02-14 | -98.39 |
| 2022-02-11 | -98.39 |
| 2022-02-10 | -98.39 |
| 2022-02-09 | -98.39 |
| 2022-02-08 | -98.39 |
| 2022-02-07 | -98.39 |
| 2022-02-04 | -98.39 |
| 2022-01-31 | -98.39 |
| 2022-01-28 | -98.39 |
| 2022-01-27 | -98.39 |
| 2022-01-26 | -98.39 |
| 2022-01-25 | -98.39 |
| 2022-01-24 | -98.39 |
| 2022-01-21 | -98.39 |
| 2022-01-20 | -98.39 |
| 2022-01-19 | -98.39 |
| 2022-01-18 | -98.39 |
| 2022-01-17 | -98.39 |
| 2022-01-14 | -98.39 |
| 2022-01-13 | -98.39 |
| 2022-01-12 | -98.39 |
| 2022-01-11 | -98.39 |
| 2022-01-10 | -98.39 |
| 2022-01-07 | -98.39 |
| 2022-01-06 | -98.39 |
| 2022-01-05 | -98.39 |
| 2022-01-04 | -98.39 |
| 2022-01-03 | -98.39 |
| 2021-12-31 | -98.39 |
| 2021-12-30 | -98.39 |
| 2021-12-29 | -98.39 |
| 2021-12-28 | -98.39 |
| 2021-12-24 | -98.39 |
| 2021-12-23 | -98.39 |
| 2021-12-22 | -98.39 |
| 2021-12-21 | -98.39 |
| 2021-12-20 | -98.39 |
| 2021-12-17 | -98.39 |
| 2021-12-16 | -98.39 |
| 2021-12-15 | -98.39 |
| 2021-12-14 | -98.39 |
| 2021-12-13 | -98.39 |
| 2021-12-10 | -98.39 |
| 2021-12-09 | -98.39 |
| 2021-12-08 | -98.39 |
| 2021-12-07 | -98.39 |
| 2021-12-06 | -98.39 |
| 2021-12-03 | -98.39 |
| 2021-12-02 | -98.39 |
| 2021-12-01 | -98.39 |
| 2021-11-30 | -98.39 |
| 2021-11-29 | -98.39 |
| 2021-11-26 | -98.39 |
| 2021-11-25 | -98.39 |
| 2021-11-24 | -98.39 |
| 2021-11-23 | -98.39 |
| 2021-11-22 | -98.39 |
| 2021-11-19 | -98.39 |
| 2021-11-18 | -98.39 |
| 2021-11-17 | -98.39 |
| 2021-11-16 | -98.39 |
| 2021-11-15 | -98.39 |
| 2021-11-12 | -98.39 |
| 2021-11-11 | -98.39 |
| 2021-11-10 | -98.39 |
| 2021-11-09 | -98.39 |
| 2021-11-08 | -98.39 |
| 2021-11-05 | -98.39 |
| 2021-11-04 | -98.39 |
| 2021-11-03 | -98.39 |
| 2021-11-02 | -98.39 |
| 2021-11-01 | -98.39 |
| 2021-10-29 | -98.39 |
| 2021-10-28 | -98.39 |
| 2021-10-27 | -98.39 |
| 2021-10-26 | -98.39 |
| 2021-10-25 | -98.39 |
| 2021-10-22 | -98.39 |
| 2021-10-21 | -98.39 |
| 2021-10-20 | -98.39 |
| 2021-10-19 | -98.39 |
| 2021-10-18 | -98.39 |
| 2021-10-15 | -98.39 |
| 2021-10-12 | -98.39 |
| 2021-10-11 | -98.39 |
| 2021-10-08 | -98.39 |
| 2021-10-07 | -98.39 |
| 2021-10-06 | -98.39 |
| 2021-10-05 | -98.39 |
| 2021-10-04 | -98.39 |
| 2021-09-30 | -98.39 |
| 2021-09-29 | -98.39 |
| 2021-09-28 | -98.39 |
| 2021-09-27 | -98.39 |
| 2021-09-24 | -98.39 |
| 2021-09-23 | -98.39 |
| 2021-09-21 | -98.39 |
| 2021-09-20 | -98.39 |
| 2021-09-17 | -98.39 |
| 2021-09-16 | -98.39 |
| 2021-09-15 | -98.39 |
| 2021-09-14 | -98.39 |
| 2021-09-13 | -98.39 |
| 2021-09-10 | -98.39 |
| 2021-09-09 | -98.39 |
| 2021-09-08 | -98.39 |
| 2021-09-07 | -98.39 |
| 2021-09-06 | -98.39 |
| 2021-09-03 | -98.39 |
| 2021-09-02 | -98.39 |
| 2021-09-01 | -98.39 |
| 2021-08-31 | -98.39 |
| 2021-08-30 | -98.39 |
| 2021-08-27 | -98.39 |
| 2021-08-26 | -98.39 |
| 2021-08-25 | -98.39 |
| 2021-08-24 | -98.39 |
| 2021-08-23 | -98.39 |
| 2021-08-20 | -98.39 |
| 2021-08-19 | -98.39 |
| 2021-08-18 | -98.39 |
| 2021-08-17 | -98.39 |
| 2021-08-16 | -98.39 |
| 2021-08-13 | -98.39 |
| 2021-08-12 | -98.39 |
| 2021-08-11 | -98.39 |
| 2021-08-10 | -98.39 |
| 2021-08-09 | -98.39 |
| 2021-08-06 | -98.39 |
| 2021-08-05 | -98.39 |
| 2021-08-04 | -98.39 |
| 2021-08-03 | -98.39 |
| 2021-08-02 | -98.39 |
| 2021-07-30 | -98.39 |
| 2021-07-29 | -98.39 |
| 2021-07-28 | -98.39 |
| 2021-07-27 | -98.39 |
| 2021-07-26 | -98.39 |
| 2021-07-23 | -98.39 |
| 2021-07-22 | -98.39 |
| 2021-07-21 | -98.39 |
| 2021-07-20 | -98.39 |
| 2021-07-19 | -98.39 |
| 2021-07-16 | -98.39 |
| 2021-07-15 | -98.39 |
| 2021-07-14 | -98.39 |
| 2021-07-13 | -98.39 |
| 2021-07-12 | -98.39 |
| 2021-07-09 | -98.39 |
| 2021-07-08 | -98.39 |
| 2021-07-07 | -98.39 |
| 2021-07-06 | -98.39 |
| 2021-07-05 | -98.39 |
| 2021-07-02 | -98.39 |
| 2021-06-30 | -98.39 |
| 2021-06-29 | -98.39 |
| 2021-06-28 | -98.39 |
| 2021-06-25 | -98.39 |
| 2021-06-24 | -98.39 |
| 2021-06-23 | -98.39 |
| 2021-06-22 | -98.39 |
| 2021-06-21 | -98.39 |
| 2021-06-18 | -98.39 |
| 2021-06-17 | -98.39 |
| 2021-06-16 | -98.39 |
| 2021-06-15 | -98.39 |
| 2021-06-11 | -98.39 |
| 2021-06-10 | -98.39 |
| 2021-06-09 | -98.39 |
| 2021-06-08 | -98.39 |
| 2021-06-07 | -98.39 |
| 2021-06-04 | -98.39 |
| 2021-06-03 | -98.39 |
| 2021-06-02 | -98.39 |
| 2021-06-01 | -98.39 |
| 2021-05-31 | -98.39 |
| 2021-05-28 | -98.39 |
| 2021-05-27 | -98.39 |
| 2021-05-26 | -98.39 |
| 2021-05-25 | -98.39 |
| 2021-05-24 | -98.39 |
| 2021-05-21 | -98.39 |
| 2021-05-20 | -98.39 |
| 2021-05-18 | -98.39 |
| 2021-05-17 | -98.39 |
| 2021-05-14 | -98.39 |
| 2021-05-13 | -98.39 |
| 2021-05-12 | -98.39 |
| 2021-05-11 | -98.39 |
| 2021-05-10 | -98.39 |
| 2021-05-07 | -98.39 |
| 2021-05-06 | -98.39 |
| 2021-05-05 | -98.39 |
| 2021-05-04 | -98.39 |
| 2021-05-03 | -98.39 |
| 2021-04-30 | -98.39 |
| 2021-04-29 | -98.39 |
| 2021-04-28 | -98.39 |
| 2021-04-27 | -98.39 |
| 2021-04-26 | -98.39 |
| 2021-04-23 | -98.39 |
| 2021-04-22 | -98.39 |
| 2021-04-21 | -98.39 |
| 2021-04-20 | -98.39 |
| 2021-04-19 | -98.39 |
| 2021-04-16 | -98.39 |
| 2021-04-15 | -98.39 |
| 2021-04-14 | -98.39 |
| 2021-04-13 | -98.39 |
| 2021-04-12 | -98.39 |
| 2021-04-09 | -98.39 |
| 2021-04-08 | -98.39 |
| 2021-04-07 | -98.39 |
| 2021-04-01 | -98.39 |
| 2021-03-31 | -98.39 |
| 2021-03-30 | -98.15 |
| 2021-03-29 | -98.27 |
| 2021-03-26 | -98.35 |
| 2021-03-25 | -98.27 |
| 2021-03-24 | -98.15 |
| 2021-03-23 | -98.15 |
| 2021-03-22 | -98.06 |
| 2021-03-19 | -97.98 |
| 2021-03-18 | -98.02 |
| 2021-03-17 | -97.90 |
| 2021-03-16 | -97.45 |
| 2021-03-15 | -98.48 |
| 2021-03-12 | -98.35 |
| 2021-03-11 | -98.27 |
| 2021-03-10 | -98.76 |
| 2021-03-09 | -96.91 |
| 2021-03-08 | -97.04 |
| 2021-03-05 | -95.14 |
| 2021-03-04 | -95.14 |
| 2021-03-03 | -94.61 |
| 2021-03-02 | -94.52 |
| 2021-03-01 | -94.77 |
| 2021-02-26 | -95.18 |
| 2021-02-25 | -95.18 |
| 2021-02-24 | -95.35 |
| 2021-02-23 | -95.06 |
| 2021-02-22 | -95.43 |
| 2021-02-19 | -94.98 |
| 2021-02-18 | -94.69 |
| 2021-02-17 | -94.61 |
| 2021-02-16 | -95.59 |
| 2021-02-11 | -95.55 |
| 2021-02-10 | -95.55 |
| 2021-02-09 | -95.80 |
| 2021-02-08 | -95.76 |
| 2021-02-05 | -95.68 |
| 2021-02-04 | -95.72 |
| 2021-02-03 | -95.72 |
| 2021-02-02 | -95.84 |
| 2021-02-01 | -95.88 |
| 2021-01-29 | -95.88 |
| 2021-01-28 | -95.76 |
| 2021-01-27 | -95.68 |
| 2021-01-26 | -95.68 |
| 2021-01-25 | -95.64 |
| 2021-01-22 | -95.59 |
| 2021-01-21 | -95.55 |
| 2021-01-20 | -95.64 |
| 2021-01-19 | -95.80 |
| 2021-01-18 | -96.05 |
| 2021-01-15 | -95.96 |
| 2021-01-14 | -95.84 |
| 2021-01-13 | -95.88 |
| 2021-01-12 | -95.68 |
| 2021-01-11 | -95.68 |
| 2021-01-08 | -95.80 |
| 2021-01-07 | -95.72 |
| 2021-01-06 | -95.72 |
| 2021-01-05 | -95.84 |
| 2021-01-04 | -95.84 |
| 2020-12-31 | -95.72 |
| 2020-12-30 | -95.68 |
| 2020-12-29 | -95.39 |
| 2020-12-28 | -95.47 |
| 2020-12-24 | -95.68 |
| 2020-12-23 | -95.88 |
| 2020-12-22 | -95.80 |
| 2020-12-21 | -95.80 |
| 2020-12-18 | -95.80 |
| 2020-12-17 | -95.80 |
| 2020-12-16 | -95.72 |
| 2020-12-15 | -95.84 |
| 2020-12-14 | -95.80 |
| 2020-12-11 | -95.72 |
| 2020-12-10 | -95.72 |
| 2020-12-09 | -95.55 |
| 2020-12-08 | -95.84 |
| 2020-12-07 | -95.88 |
| 2020-12-04 | -95.92 |
| 2020-12-03 | -95.84 |
| 2020-12-02 | -95.80 |
| 2020-12-01 | -95.80 |
| 2020-11-30 | -95.84 |
| 2020-11-27 | -95.68 |
| 2020-11-26 | -95.68 |
| 2020-11-25 | -95.88 |
| 2020-11-24 | -95.88 |
| 2020-11-23 | -96.01 |
| 2020-11-20 | -95.88 |
| 2020-11-19 | -95.88 |
| 2020-11-18 | -95.55 |
| 2020-11-17 | -95.88 |
| 2020-11-16 | -95.76 |
| 2020-11-13 | -95.76 |
| 2020-11-12 | -95.68 |
| 2020-11-11 | -95.51 |
| 2020-11-10 | -95.64 |
| 2020-11-09 | -95.55 |
| 2020-11-06 | -95.18 |
| 2020-11-05 | -95.18 |
| 2020-11-04 | -95.39 |
| 2020-11-03 | -95.39 |
| 2020-11-02 | -95.51 |
| 2020-10-30 | -95.96 |
| 2020-10-29 | -95.96 |
| 2020-10-28 | -95.59 |
| 2020-10-27 | -95.59 |
| 2020-10-23 | -96.01 |
| 2020-10-22 | -96.09 |
| 2020-10-21 | -96.01 |
| 2020-10-20 | -96.01 |
| 2020-10-19 | -95.80 |
| 2020-10-16 | -95.84 |
| 2020-10-15 | -95.88 |
| 2020-10-14 | -95.68 |
| 2020-10-12 | -95.51 |
| 2020-10-09 | -95.51 |
| 2020-10-08 | -95.51 |
| 2020-10-07 | -95.39 |
| 2020-10-06 | -95.72 |
| 2020-10-05 | -95.35 |
| 2020-09-30 | -95.59 |
| 2020-09-29 | -95.31 |
| 2020-09-28 | -95.31 |
| 2020-09-25 | -95.26 |
| 2020-09-24 | -95.14 |
| 2020-09-23 | -95.55 |
| 2020-09-22 | -95.47 |
| 2020-09-21 | -95.51 |
| 2020-09-18 | -95.06 |
| 2020-09-17 | -95.26 |
| 2020-09-16 | -95.06 |
| 2020-09-15 | -95.22 |
| 2020-09-14 | -94.89 |
| 2020-09-11 | -95.26 |
| 2020-09-10 | -95.31 |
| 2020-09-09 | -95.26 |
| 2020-09-08 | -95.18 |
| 2020-09-07 | -95.18 |
| 2020-09-04 | -94.89 |
| 2020-09-03 | -94.85 |
| 2020-09-02 | -94.85 |
| 2020-09-01 | -95.22 |
| 2020-08-31 | -95.35 |
| 2020-08-28 | -95.14 |
| 2020-08-27 | -95.14 |
| 2020-08-26 | -95.06 |
| 2020-08-25 | -95.02 |
| 2020-08-24 | -95.06 |
| 2020-08-21 | -95.06 |
| 2020-08-20 | -95.06 |
| 2020-08-19 | -95.06 |
| 2020-08-18 | -94.89 |
| 2020-08-17 | -94.65 |
| 2020-08-14 | -95.06 |
| 2020-08-13 | -95.18 |
| 2020-08-12 | -94.81 |
| 2020-08-11 | -94.32 |
| 2020-08-10 | -94.52 |
| 2020-08-07 | -94.94 |
| 2020-08-06 | -95.06 |
| 2020-08-05 | -95.47 |
| 2020-08-04 | -94.56 |
| 2020-08-03 | -94.24 |
| 2020-07-31 | -93.54 |
| 2020-07-30 | -92.18 |
| 2020-07-29 | -92.14 |
| 2020-07-28 | -91.60 |
| 2020-07-27 | -91.89 |
| 2020-07-24 | -91.76 |
| 2020-07-23 | -91.39 |
| 2020-07-22 | -91.89 |
| 2020-07-21 | -88.06 |
| 2020-07-20 | -88.88 |
| 2020-07-17 | -88.88 |
| 2020-07-16 | -89.71 |
| 2020-07-15 | -89.50 |
| 2020-07-14 | -88.88 |
| 2020-07-13 | -89.71 |
| 2020-07-10 | -89.71 |
| 2020-07-09 | -89.87 |
| 2020-07-08 | -89.50 |
| 2020-07-07 | -89.71 |
| 2020-07-06 | -88.68 |
| 2020-07-03 | -87.65 |
| 2020-07-02 | -87.65 |
| 2020-06-30 | -87.85 |
| 2020-06-29 | -87.85 |
| 2020-06-26 | -86.62 |
| 2020-06-24 | -86.62 |
| 2020-06-23 | -87.44 |
| 2020-06-22 | -86.41 |
| 2020-06-19 | -86.00 |
| 2020-06-18 | -85.79 |
| 2020-06-17 | -86.62 |
| 2020-06-16 | -87.24 |
| 2020-06-15 | -87.24 |
| 2020-06-12 | -86.82 |
| 2020-06-11 | -85.79 |
| 2020-06-10 | -86.21 |
| 2020-06-09 | -86.21 |
| 2020-06-08 | -86.00 |
| 2020-06-05 | -86.21 |
| 2020-06-04 | -87.65 |
| 2020-06-03 | -87.24 |
| 2020-06-02 | -87.03 |
| 2020-06-01 | -86.41 |
| 2020-05-29 | -86.41 |
| 2020-05-28 | -86.41 |
| 2020-05-27 | -86.82 |
| 2020-05-26 | -87.44 |
| 2020-05-25 | -87.65 |
| 2020-05-22 | -88.06 |
| 2020-05-21 | -88.06 |
| 2020-05-20 | -88.47 |
| 2020-05-19 | -89.91 |
| 2020-05-18 | -91.15 |
| 2020-05-15 | -90.12 |
| 2020-05-14 | -92.79 |
| 2020-05-13 | -93.74 |
| 2020-05-12 | -93.41 |
| 2020-05-11 | -92.46 |
| 2020-05-08 | -92.92 |
| 2020-05-07 | -95.88 |
| 2020-05-06 | -95.22 |
| 2020-05-05 | -96.50 |
| 2020-05-04 | -96.66 |
| 2020-04-29 | -95.84 |
| 2020-04-28 | -95.84 |
| 2020-04-27 | -95.88 |
| 2020-04-24 | -95.88 |
| 2020-04-23 | -95.88 |
| 2020-04-22 | -95.88 |
| 2020-04-21 | -95.10 |
| 2020-04-20 | -95.76 |
| 2020-04-17 | -95.76 |
| 2020-04-16 | -94.98 |
| 2020-04-15 | -94.98 |
| 2020-04-14 | -94.94 |
| 2020-04-09 | -94.24 |
| 2020-04-08 | -94.19 |
| 2020-04-07 | -93.62 |
| 2020-04-06 | -92.38 |
| 2020-04-03 | -93.21 |
| 2020-04-02 | -93.37 |
| 2020-04-01 | -93.41 |
| 2020-03-31 | -93.21 |
| 2020-03-30 | -93.12 |
| 2020-03-27 | -93.12 |
| 2020-03-26 | -93.00 |
| 2020-03-25 | -93.00 |
| 2020-03-24 | -92.46 |
| 2020-03-23 | -93.41 |
| 2020-03-20 | -93.41 |
| 2020-03-19 | -93.29 |
| 2020-03-18 | -92.59 |
| 2020-03-17 | -92.59 |
| 2020-03-16 | -92.18 |
| 2020-03-13 | -92.18 |
| 2020-03-12 | -92.14 |
| 2020-03-11 | -91.31 |
| 2020-03-10 | -91.31 |
| 2020-03-09 | -91.35 |
| 2020-03-06 | -91.35 |
| 2020-03-05 | -91.23 |
| 2020-03-04 | -91.44 |
| 2020-03-03 | -91.44 |
| 2020-03-02 | -90.94 |
| 2020-02-28 | -90.94 |
| 2020-02-27 | -90.94 |
| 2020-02-26 | -90.94 |
| 2020-02-25 | -90.94 |
| 2020-02-24 | -90.82 |
| 2020-02-21 | -90.82 |
| 2020-02-20 | -90.82 |
| 2020-02-19 | -90.82 |
| 2020-02-18 | -90.53 |
| 2020-02-17 | -90.53 |
| 2020-02-14 | -90.53 |
| 2020-02-13 | -90.32 |
| 2020-02-12 | -90.24 |
| 2020-02-11 | -90.20 |
| 2020-02-10 | -90.94 |
| 2020-02-07 | -90.74 |
| 2020-02-06 | -90.74 |
| 2020-02-05 | -90.78 |
| 2020-02-04 | -91.31 |
| 2020-02-03 | -91.31 |
| 2020-01-31 | -90.78 |
| 2020-01-30 | -90.78 |
| 2020-01-29 | -89.29 |
| 2020-01-24 | -89.29 |
| 2020-01-23 | -89.29 |
| 2020-01-22 | -89.79 |
| 2020-01-21 | -90.53 |
| 2020-01-20 | -90.53 |
| 2020-01-17 | -90.53 |
| 2020-01-16 | -91.02 |
| 2020-01-15 | -90.94 |
| 2020-01-14 | -91.52 |
| 2020-01-13 | -91.56 |
| 2020-01-10 | -91.56 |
| 2020-01-09 | -91.72 |
| 2020-01-08 | -91.76 |
| 2020-01-07 | -91.60 |
| 2020-01-06 | -91.60 |
| 2020-01-03 | -91.48 |
| 2020-01-02 | -91.56 |
| 2019-12-31 | -91.76 |
| 2019-12-30 | -91.15 |
| 2019-12-27 | -91.15 |
| 2019-12-24 | -91.15 |
| 2019-12-23 | -91.15 |
| 2019-12-20 | -91.15 |
| 2019-12-19 | -91.27 |
| 2019-12-18 | -91.27 |
| 2019-12-17 | -91.27 |
| 2019-12-16 | -91.52 |
| 2019-12-13 | -91.52 |
| 2019-12-12 | -91.52 |
| 2019-12-11 | -91.52 |
| 2019-12-10 | -91.76 |
| 2019-12-09 | -91.93 |
| 2019-12-06 | -91.93 |
| 2019-12-05 | -92.38 |
| 2019-12-04 | -92.42 |
| 2019-12-03 | -92.42 |
| 2019-12-02 | -91.76 |
| 2019-11-29 | -91.76 |
| 2019-11-28 | -91.76 |
| 2019-11-27 | -91.76 |
| 2019-11-26 | -91.68 |
| 2019-11-25 | -91.35 |
| 2019-11-22 | -91.35 |
| 2019-11-21 | -91.56 |
| 2019-11-20 | -90.53 |
| 2019-11-19 | -90.53 |
| 2019-11-18 | -90.53 |
| 2019-11-15 | -90.61 |
| 2019-11-14 | -90.61 |
| 2019-11-13 | -90.61 |
| 2019-11-12 | -89.71 |
| 2019-11-11 | -89.71 |
| 2019-11-08 | -89.71 |
| 2019-11-07 | -89.79 |
| 2019-11-06 | -89.95 |
| 2019-11-05 | -89.71 |
| 2019-11-04 | -89.71 |
| 2019-11-01 | -89.71 |
| 2019-10-31 | -89.29 |
| 2019-10-30 | -89.50 |
| 2019-10-29 | -89.50 |
| 2019-10-28 | -89.71 |
| 2019-10-25 | -88.47 |
| 2019-10-24 | -88.88 |
| 2019-10-23 | -89.09 |
| 2019-10-22 | -89.09 |
| 2019-10-21 | -88.88 |
| 2019-10-18 | -88.06 |
| 2019-10-17 | -88.06 |
| 2019-10-16 | -88.06 |
| 2019-10-15 | -88.06 |
| 2019-10-14 | -88.06 |
| 2019-10-11 | -88.06 |
| 2019-10-10 | -87.85 |
| 2019-10-09 | -88.47 |
| 2019-10-08 | -88.47 |
| 2019-10-04 | -88.47 |
| 2019-10-03 | -88.06 |
| 2019-10-02 | -87.65 |
| 2019-09-30 | -87.65 |
| 2019-09-27 | -87.65 |
| 2019-09-26 | -88.68 |
| 2019-09-25 | -87.85 |
| 2019-09-24 | -88.88 |
| 2019-09-23 | -88.68 |
| 2019-09-20 | -86.41 |
| 2019-09-19 | -88.47 |
| 2019-09-18 | -87.65 |
| 2019-09-17 | -87.65 |
| 2019-09-16 | -87.65 |
| 2019-09-13 | -87.65 |
| 2019-09-12 | -87.24 |
| 2019-09-11 | -87.24 |
| 2019-09-10 | -87.44 |
| 2019-09-09 | -87.24 |
| 2019-09-06 | -87.85 |
| 2019-09-05 | -87.44 |
| 2019-09-04 | -87.44 |
| 2019-09-03 | -87.44 |
| 2019-09-02 | -87.44 |
| 2019-08-30 | -86.00 |
| 2019-08-29 | -86.00 |
| 2019-08-28 | -87.03 |
| 2019-08-27 | -86.62 |
| 2019-08-26 | -86.00 |
| 2019-08-23 | -86.00 |
| 2019-08-22 | -86.00 |
| 2019-08-21 | -86.00 |
| 2019-08-20 | -86.00 |
| 2019-08-19 | -86.00 |
| 2019-08-16 | -86.62 |
| 2019-08-15 | -86.62 |
| 2019-08-14 | -86.62 |
| 2019-08-13 | -86.62 |
| 2019-08-12 | -86.62 |
| 2019-08-09 | -87.24 |
| 2019-08-08 | -86.00 |
| 2019-08-07 | -86.00 |
| 2019-08-06 | -86.00 |
| 2019-08-05 | -86.00 |
| 2019-08-02 | -86.00 |
| 2019-08-01 | -86.00 |
| 2019-07-31 | -86.00 |
| 2019-07-30 | -86.00 |
| 2019-07-29 | -86.00 |
| 2019-07-26 | -86.00 |
| 2019-07-25 | -86.00 |
| 2019-07-24 | -86.00 |
| 2019-07-23 | -86.00 |
| 2019-07-22 | -86.00 |
| 2019-07-19 | -86.00 |
| 2019-07-18 | -86.00 |
| 2019-07-17 | -85.38 |
| 2019-07-16 | -84.35 |
| 2019-07-15 | -83.94 |
| 2019-07-12 | -83.94 |
| 2019-07-11 | -83.94 |
| 2019-07-10 | -83.94 |
| 2019-07-09 | -83.94 |
| 2019-07-08 | -84.76 |
| 2019-07-05 | -83.53 |
| 2019-07-04 | -83.53 |
| 2019-07-03 | -83.53 |
| 2019-07-02 | -83.53 |
| 2019-06-28 | -85.18 |
| 2019-06-27 | -85.18 |
| 2019-06-26 | -83.53 |
| 2019-06-25 | -84.56 |
| 2019-06-24 | -84.35 |
| 2019-06-21 | -86.00 |
| 2019-06-20 | -84.35 |
| 2019-06-19 | -84.35 |
| 2019-06-18 | -85.79 |
| 2019-06-17 | -85.79 |
| 2019-06-14 | -84.35 |
| 2019-06-13 | -82.71 |
| 2019-06-12 | -82.71 |
| 2019-06-11 | -82.71 |
| 2019-06-10 | -82.71 |
| 2019-06-06 | -82.29 |
| 2019-06-05 | -82.29 |
| 2019-06-04 | -82.29 |
| 2019-06-03 | -81.06 |
| 2019-05-31 | -81.06 |
| 2019-05-30 | -81.06 |
| 2019-05-29 | -81.88 |
| 2019-05-28 | -81.88 |
| 2019-05-27 | -81.88 |
| 2019-05-24 | -81.88 |
| 2019-05-23 | -81.88 |
| 2019-05-22 | -79.82 |
| 2019-05-21 | -79.62 |
| 2019-05-20 | -79.00 |
| 2019-05-17 | -78.59 |
| 2019-05-16 | -78.59 |
| 2019-05-15 | -80.44 |
| 2019-05-14 | -80.44 |
| 2019-05-10 | -80.44 |
| 2019-05-09 | -79.82 |
| 2019-05-08 | -78.59 |
| 2019-05-07 | -77.76 |
| 2019-05-06 | -77.76 |
| 2019-05-03 | -77.76 |
| 2019-05-02 | -76.94 |
| 2019-04-30 | -77.35 |
| 2019-04-29 | -77.76 |
| 2019-04-26 | -77.76 |
| 2019-04-25 | -77.76 |
| 2019-04-24 | -77.35 |
| 2019-04-23 | -77.76 |
| 2019-04-18 | -77.35 |
| 2019-04-17 | -77.35 |
| 2019-04-16 | -76.94 |
| 2019-04-15 | -75.71 |
| 2019-04-12 | -74.06 |
| 2019-04-11 | -75.29 |
| 2019-04-10 | -74.47 |
| 2019-04-09 | -74.47 |
| 2019-04-08 | -75.71 |
| 2019-04-04 | -75.29 |
| 2019-04-03 | -75.71 |
| 2019-04-02 | -74.88 |
| 2019-04-01 | -75.71 |
| 2019-03-29 | -73.65 |
| 2019-03-28 | -74.47 |
| 2019-03-27 | -75.71 |
| 2019-03-26 | -75.71 |
| 2019-03-25 | -74.88 |
| 2019-03-22 | -75.29 |
| 2019-03-21 | -74.47 |
| 2019-03-20 | -75.29 |
| 2019-03-19 | -75.29 |
| 2019-03-18 | -74.06 |
| 2019-03-15 | -74.06 |
| 2019-03-14 | -74.06 |
| 2019-03-13 | -74.88 |
| 2019-03-12 | -74.06 |
| 2019-03-11 | -74.47 |
| 2019-03-08 | -74.06 |
| 2019-03-07 | -73.65 |
| 2019-03-06 | -74.88 |
| 2019-03-05 | -74.06 |
| 2019-03-04 | -73.65 |
| 2019-03-01 | -73.65 |
| 2019-02-28 | -74.47 |
| 2019-02-27 | -72.82 |
| 2019-02-26 | -73.65 |
| 2019-02-25 | -73.65 |
| 2019-02-22 | -72.82 |
| 2019-02-21 | -75.29 |
| 2019-02-20 | -76.12 |
| 2019-02-19 | -74.88 |
| 2019-02-18 | -75.29 |
| 2019-02-15 | -75.71 |
| 2019-02-14 | -74.88 |
| 2019-02-13 | -74.88 |
| 2019-02-12 | -74.47 |
| 2019-02-11 | -75.29 |
| 2019-02-08 | -73.65 |
| 2019-02-04 | -74.88 |
| 2019-02-01 | -76.12 |
| 2019-01-31 | -75.71 |
| 2019-01-30 | -75.71 |
| 2019-01-29 | -76.94 |
| 2019-01-28 | -76.94 |
| 2019-01-25 | -76.53 |
| 2019-01-24 | -77.35 |
| 2019-01-23 | -76.53 |
| 2019-01-22 | -76.12 |
| 2019-01-21 | -76.94 |
| 2019-01-18 | -76.53 |
| 2019-01-17 | -76.12 |
| 2019-01-16 | -75.29 |
| 2019-01-15 | -68.29 |
| 2019-01-14 | -68.29 |
| 2019-01-11 | -68.29 |
| 2019-01-10 | -73.24 |
| 2019-01-09 | -73.24 |
| 2019-01-08 | -70.76 |
| 2019-01-07 | -69.12 |
| 2019-01-04 | -69.12 |
| 2019-01-03 | -69.12 |
| 2019-01-02 | -66.65 |
| 2018-12-31 | -70.76 |
| 2018-12-28 | -70.76 |
| 2018-12-27 | -72.41 |
| 2018-12-24 | -74.06 |
| 2018-12-21 | -70.76 |
| 2018-12-20 | -69.53 |
| 2018-12-19 | -69.53 |
| 2018-12-18 | -69.53 |
| 2018-12-17 | -69.53 |
| 2018-12-14 | -69.53 |
| 2018-12-13 | -69.53 |
| 2018-12-12 | -69.53 |
| 2018-12-11 | -69.53 |
| 2018-12-10 | -69.53 |
| 2018-12-07 | -70.76 |
| 2018-12-06 | -71.18 |
| 2018-12-05 | -70.76 |
| 2018-12-04 | -70.76 |
| 2018-12-03 | -70.35 |
| 2018-11-30 | -69.12 |
| 2018-11-29 | -69.12 |
| 2018-11-28 | -67.47 |
| 2018-11-27 | -67.47 |
| 2018-11-26 | -68.29 |
| 2018-11-23 | -66.65 |
| 2018-11-22 | -67.47 |
| 2018-11-21 | -65.00 |
| 2018-11-20 | -63.35 |
| 2018-11-19 | -62.53 |
| 2018-11-16 | -64.59 |
| 2018-11-15 | -63.76 |
| 2018-11-14 | -63.76 |
| 2018-11-13 | -62.94 |
| 2018-11-12 | -62.94 |
| 2018-11-09 | -62.94 |
| 2018-11-08 | -63.76 |
| 2018-11-07 | -63.76 |
| 2018-11-06 | -63.76 |
| 2018-11-05 | -62.94 |
| 2018-11-02 | -62.94 |
| 2018-11-01 | -62.53 |
| 2018-10-31 | -63.35 |
| 2018-10-30 | -60.88 |
| 2018-10-29 | -57.18 |
| 2018-10-26 | -54.71 |
| 2018-10-25 | -54.29 |
| 2018-10-24 | -52.65 |
| 2018-10-23 | -52.65 |
| 2018-10-22 | -52.65 |
| 2018-10-19 | -49.76 |
| 2018-10-18 | -49.35 |
| 2018-10-16 | -49.35 |
| 2018-10-15 | -49.35 |
| 2018-10-12 | -49.35 |
| 2018-10-11 | -52.65 |
| 2018-10-10 | -48.94 |
| 2018-10-09 | -44.00 |
| 2018-10-08 | -44.41 |
| 2018-10-05 | -43.18 |
| 2018-10-04 | -42.76 |
| 2018-10-03 | -42.76 |
| 2018-10-02 | -42.76 |
| 2018-09-28 | -42.76 |
| 2018-09-27 | -45.24 |
| 2018-09-26 | -45.65 |
| 2018-09-24 | -35.76 |
| 2018-09-21 | -35.76 |
| 2018-09-20 | -37.00 |
| 2018-09-19 | -37.00 |
| 2018-09-18 | -39.47 |
| 2018-09-17 | -39.47 |
| 2018-09-14 | -39.47 |
| 2018-09-13 | -39.47 |
| 2018-09-12 | -42.35 |
| 2018-09-11 | -38.65 |
| 2018-09-10 | -44.00 |
| 2018-09-07 | -40.71 |
| 2018-09-06 | -39.47 |
| 2018-09-05 | -37.00 |
| 2018-09-04 | -37.00 |
| 2018-09-03 | -37.00 |
| 2018-08-31 | -36.18 |
| 2018-08-30 | -36.18 |
| 2018-08-29 | -34.53 |
| 2018-08-28 | -32.47 |
| 2018-08-27 | -32.06 |
| 2018-08-24 | -29.18 |
| 2018-08-23 | -28.76 |
| 2018-08-22 | -26.71 |
| 2018-08-21 | -29.18 |
| 2018-08-20 | -26.29 |
| 2018-08-17 | -21.35 |
| 2018-08-16 | -35.35 |
| 2018-08-15 | -38.65 |
| 2018-08-14 | -34.12 |
| 2018-08-13 | -30.82 |
| 2018-08-10 | -28.35 |
| 2018-08-09 | -32.88 |
| 2018-08-08 | -29.18 |
| 2018-08-07 | -27.94 |
| 2018-08-06 | -26.71 |
| 2018-08-03 | -30.00 |
| 2018-08-02 | -31.65 |
| 2018-08-01 | -23.82 |
| 2018-07-31 | -24.65 |
| 2018-07-30 | -23.82 |
| 2018-07-27 | -27.53 |
| 2018-07-26 | -30.82 |
| 2018-07-25 | -29.59 |
| 2018-07-24 | -30.82 |
| 2018-07-23 | -29.18 |
| 2018-07-20 | -27.12 |
| 2018-07-19 | -24.65 |
| 2018-07-18 | -25.88 |
| 2018-07-17 | -26.71 |
| 2018-07-16 | -25.47 |
| 2018-07-13 | -24.24 |
| 2018-07-12 | -23.82 |
| 2018-07-11 | -25.47 |
| 2018-07-10 | -24.24 |
| 2018-07-09 | -24.65 |
| 2018-07-06 | -25.88 |
| 2018-07-05 | -25.88 |
| 2018-07-04 | -24.65 |
| 2018-07-03 | -24.65 |
| 2018-06-29 | -24.65 |
| 2018-06-28 | -24.65 |
| 2018-06-27 | -23.00 |
| 2018-06-26 | -25.88 |
| 2018-06-25 | -23.82 |
| 2018-06-22 | -25.06 |
| 2018-06-21 | -28.35 |
| 2018-06-20 | -24.24 |
| 2018-06-19 | -19.71 |
| 2018-06-15 | -18.06 |
| 2018-06-14 | -17.65 |
| 2018-06-13 | -18.47 |
| 2018-06-12 | -17.65 |
| 2018-06-11 | -18.06 |
| 2018-06-08 | -17.65 |
| 2018-06-07 | -17.65 |
| 2018-06-06 | -14.35 |
| 2018-06-05 | -13.94 |
| 2018-06-04 | -13.12 |
| 2018-06-01 | -11.47 |
| 2018-05-31 | -11.06 |
| 2018-05-30 | -13.53 |
| 2018-05-29 | -13.12 |
| 2018-05-28 | -14.76 |
| 2018-05-25 | -13.53 |
| 2018-05-24 | -9.41 |
| 2018-05-23 | -18.47 |
| 2018-05-21 | -19.71 |
| 2018-05-18 | -18.88 |
| 2018-05-17 | -15.59 |
| 2018-05-16 | -15.59 |
| 2018-05-15 | -15.59 |
| 2018-05-14 | -16.82 |
| 2018-05-11 | -18.47 |
| 2018-05-10 | -17.65 |
| 2018-05-09 | -17.24 |
| 2018-05-08 | -17.24 |
| 2018-05-07 | -15.18 |
| 2018-05-04 | -11.88 |
| 2018-05-03 | -13.53 |
| 2018-05-02 | -13.53 |
| 2018-04-30 | -13.53 |
| 2018-04-27 | -18.47 |
| 2018-04-26 | -18.06 |
| 2018-04-25 | -9.00 |
| 2018-04-24 | -7.76 |
| 2018-04-23 | -7.35 |
| 2018-04-20 | -7.35 |
| 2018-04-19 | -6.94 |
| 2018-04-18 | -9.00 |
| 2018-04-17 | -8.18 |
| 2018-04-16 | -6.94 |
| 2018-04-13 | -7.35 |
| 2018-04-12 | -6.53 |
| 2018-04-11 | -6.53 |
| 2018-04-10 | -6.53 |
| 2018-04-09 | -6.53 |
| 2018-04-06 | -7.35 |
| 2018-04-04 | -6.53 |
| 2018-04-03 | -6.12 |
| 2018-03-29 | -3.24 |
| 2018-03-28 | -8.18 |
| 2018-03-27 | -7.35 |
| 2018-03-26 | -8.18 |
| 2018-03-23 | -9.41 |
| 2018-03-22 | -7.35 |
| 2018-03-21 | -6.53 |
| 2018-03-20 | -3.65 |
| 2018-03-19 | -5.29 |
| 2018-03-16 | -5.29 |
| 2018-03-15 | -4.88 |
| 2018-03-14 | -2.82 |
| 2018-03-13 | -2.00 |
| 2018-03-12 | -6.12 |
| 2018-03-09 | -6.94 |
| 2018-03-08 | -4.06 |
| 2018-03-07 | -3.65 |
| 2018-03-06 | -3.65 |
| 2018-03-05 | -3.24 |
| 2018-03-02 | -4.47 |
| 2018-03-01 | -3.24 |
| 2018-02-28 | -4.47 |
| 2018-02-27 | -3.24 |
| 2018-02-26 | -4.47 |
| 2018-02-23 | -6.12 |
| 2018-02-22 | -6.94 |
| 2018-02-21 | -7.76 |
| 2018-02-20 | -9.41 |
| 2018-02-15 | -7.35 |
| 2018-02-14 | -8.59 |
| 2018-02-13 | -7.35 |
| 2018-02-12 | -8.59 |
| 2018-02-09 | -8.18 |
| 2018-02-08 | -6.12 |
| 2018-02-07 | -6.12 |
| 2018-02-06 | -5.29 |
| 2018-02-05 | -3.24 |
| 2018-02-02 | -3.65 |
| 2018-02-01 | -2.82 |
| 2018-01-31 | -5.29 |
| 2018-01-30 | -6.12 |
| 2018-01-29 | -6.12 |
| 2018-01-26 | -6.12 |
| 2018-01-25 | -7.35 |
| 2018-01-24 | -5.71 |
| 2018-01-23 | -5.29 |
| 2018-01-22 | 0.06 |
| 2018-01-19 | -7.76 |
| 2018-01-18 | -9.41 |
| 2018-01-17 | -11.06 |
| 2018-01-16 | -9.82 |
| 2018-01-15 | -9.41 |
| 2018-01-12 | -9.41 |
| 2018-01-11 | -11.88 |
| 2018-01-10 | -17.65 |
| 2018-01-09 | -18.47 |
| 2018-01-08 | -16.41 |
| 2018-01-05 | -18.06 |
| 2018-01-04 | -15.18 |
| 2018-01-03 | -21.76 |
| 2018-01-02 | -23.82 |
| 2017-12-29 | -22.18 |
| 2017-12-28 | -20.53 |
| 2017-12-27 | -19.71 |
| 2017-12-22 | -19.71 |
| 2017-12-21 | -22.59 |
| 2017-12-20 | -23.82 |
| 2017-12-19 | -23.82 |
| 2017-12-18 | -20.12 |
| 2017-12-15 | -19.29 |
| 2017-12-14 | -18.88 |
| 2017-12-13 | -18.47 |
| 2017-12-12 | -21.76 |
| 2017-12-11 | -21.76 |
| 2017-12-08 | -20.94 |
| 2017-12-07 | -23.41 |
| 2017-12-06 | -23.41 |
| 2017-12-05 | -19.71 |
| 2017-12-04 | -18.88 |
| 2017-12-01 | -20.53 |
| 2017-11-30 | -16.82 |
| 2017-11-29 | -16.00 |
| 2017-11-28 | -13.12 |
| 2017-11-27 | -13.12 |
| 2017-11-24 | -9.82 |
| 2017-11-23 | -12.71 |
| 2017-11-22 | -9.41 |
| 2017-11-21 | -6.53 |
| 2017-11-20 | -1.59 |
| 2017-11-17 | -4.47 |
| 2017-11-16 | -20.94 |
| 2017-11-15 | -22.18 |
| 2017-11-14 | -19.29 |
| 2017-11-13 | -21.35 |
| 2017-11-10 | -17.65 |
| 2017-11-09 | -20.12 |
| 2017-11-08 | -18.06 |
| 2017-11-07 | -17.65 |
| 2017-11-06 | -17.65 |
| 2017-11-03 | -17.65 |
| 2017-11-02 | -15.59 |
| 2017-11-01 | -20.12 |
| 2017-10-31 | -16.82 |
| 2017-10-30 | -16.00 |
| 2017-10-27 | -16.41 |
| 2017-10-26 | -16.82 |
| 2017-10-25 | -13.12 |
| 2017-10-24 | -13.12 |
| 2017-10-23 | -12.29 |
| 2017-10-20 | -9.82 |
| 2017-10-19 | -9.82 |
| 2017-10-18 | -10.65 |
| 2017-10-17 | -13.53 |
| 2017-10-16 | -14.35 |
| 2017-10-13 | -11.47 |
| 2017-10-12 | -16.00 |
| 2017-10-11 | -17.65 |
| 2017-10-10 | -13.53 |
| 2017-10-09 | -13.53 |
| 2017-10-06 | -10.24 |
| 2017-10-04 | -10.24 |
| 2017-10-03 | -13.53 |
| 2017-09-29 | -10.65 |
| 2017-09-28 | -13.53 |
| 2017-09-27 | -8.18 |
| 2017-09-26 | -11.47 |
| 2017-09-25 | -11.88 |
| 2017-09-22 | -8.18 |
| 2017-09-21 | -8.18 |
| 2017-09-20 | -9.41 |
| 2017-09-19 | -6.94 |
| 2017-09-18 | -9.41 |
| 2017-09-15 | -6.12 |
| 2017-09-14 | -2.41 |
| 2017-09-13 | -7.76 |
| 2017-09-12 | -5.29 |
| 2017-09-11 | -5.29 |
| 2017-09-08 | -5.71 |
| 2017-09-07 | -5.29 |
| 2017-09-06 | -1.18 |
| 2017-09-05 | -1.59 |
| 2017-09-04 | -1.59 |
| 2017-09-01 | -0.35 |
| 2017-08-31 | 2.12 |
| 2017-08-30 | -2.41 |
| 2017-08-29 | -4.88 |
| 2017-08-28 | -5.71 |
| 2017-08-25 | -5.71 |
| 2017-08-24 | -5.29 |
| 2017-08-22 | -4.47 |
| 2017-08-21 | -4.06 |
| 2017-08-18 | -3.65 |
| 2017-08-17 | -3.24 |
| 2017-08-16 | -3.65 |
| 2017-08-15 | -5.29 |
| 2017-08-14 | -4.88 |
| 2017-08-11 | 0.06 |
| 2017-08-10 | 0.47 |
| 2017-08-09 | 0.06 |
| 2017-08-08 | 2.94 |
| 2017-08-07 | 2.12 |
| 2017-08-04 | -0.35 |
| 2017-08-03 | -0.76 |
| 2017-08-02 | -1.18 |
| 2017-08-01 | 1.29 |
| 2017-07-31 | 2.53 |
| 2017-07-28 | 5.00 |
| 2017-07-27 | 9.12 |
| 2017-07-26 | 15.29 |
| 2017-07-25 | 13.24 |
| 2017-07-24 | 9.12 |
| 2017-07-21 | 9.12 |
| 2017-07-20 | 9.12 |
| 2017-07-19 | 5.00 |
| 2017-07-18 | 2.94 |
| 2017-07-17 | 2.94 |
| 2017-07-14 | 5.00 |
| 2017-07-13 | -0.76 |
| 2017-07-12 | -13.53 |
| 2017-07-11 | -14.35 |
| 2017-07-10 | -3.65 |
| 2017-07-07 | -20.12 |
| 2017-07-06 | -18.47 |
| 2017-07-05 | -20.94 |
| 2017-07-04 | -24.65 |
| 2017-07-03 | -23.41 |
| 2017-06-30 | -23.00 |
| 2017-06-29 | -18.47 |
| 2017-06-28 | -20.53 |
| 2017-06-27 | -20.53 |
| 2017-06-26 | -9.00 |
| 2017-06-23 | -9.00 |
| 2017-06-22 | -8.59 |
| 2017-06-21 | -8.59 |
| 2017-06-20 | -8.59 |
| 2017-06-19 | -8.59 |
| 2017-06-16 | -6.94 |
| 2017-06-15 | -7.35 |
| 2017-06-14 | -6.53 |
| 2017-06-13 | -5.29 |
| 2017-06-12 | -5.29 |
| 2017-06-09 | -2.82 |
| 2017-06-08 | -3.24 |
| 2017-06-07 | -3.65 |
| 2017-06-06 | -3.24 |
| 2017-06-05 | -3.65 |
| 2017-06-02 | -2.00 |
| 2017-06-01 | -0.35 |
| 2017-05-31 | 0.88 |
| 2017-05-29 | -0.35 |
| 2017-05-26 | 2.94 |
| 2017-05-25 | 5.00 |
| 2017-05-24 | -0.76 |
| 2017-05-23 | -5.29 |
| 2017-05-22 | -8.18 |
| 2017-05-19 | -8.18 |
| 2017-05-18 | -6.94 |
| 2017-05-17 | -3.24 |
| 2017-05-16 | -4.06 |
| 2017-05-15 | -0.35 |
| 2017-05-12 | 0.88 |
| 2017-05-11 | -1.18 |
| 2017-05-10 | 0.88 |
| 2017-05-09 | 0.88 |
| 2017-05-08 | -1.59 |
| 2017-05-05 | 2.12 |
| 2017-05-04 | 2.94 |
| 2017-05-02 | 2.94 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 0.88 |
| 2017-04-26 | 5.00 |
| 2017-04-25 | 2.94 |
| 2017-04-24 | 7.06 |
| 2017-04-21 | 2.94 |
| 2017-04-20 | 7.06 |
| 2017-04-19 | 5.00 |
| 2017-04-18 | 5.00 |
| 2017-04-13 | 9.12 |
| 2017-04-12 | 13.24 |
| 2017-04-11 | 9.12 |
| 2017-04-10 | 13.24 |
| 2017-04-07 | 15.29 |
| 2017-04-06 | 9.12 |
| 2017-04-05 | 11.18 |
| 2017-04-03 | 7.06 |
| 2017-03-31 | 11.18 |
| 2017-03-30 | 11.18 |
| 2017-03-29 | 13.24 |
| 2017-03-28 | 13.24 |
| 2017-03-27 | 17.35 |
| 2017-03-24 | 13.24 |
| 2017-03-23 | 15.29 |
| 2017-03-22 | 17.35 |
| 2017-03-21 | 17.35 |
| 2017-03-20 | 17.35 |
| 2017-03-17 | 17.35 |
| 2017-03-16 | 19.41 |
| 2017-03-15 | 17.35 |
| 2017-03-14 | 15.29 |
| 2017-03-13 | 17.35 |
| 2017-03-10 | 17.35 |
| 2017-03-09 | 19.41 |
| 2017-03-08 | 27.65 |
| 2017-03-07 | 23.53 |
| 2017-03-06 | 23.53 |
| 2017-03-03 | 17.35 |
| 2017-03-02 | 17.35 |
| 2017-03-01 | 19.41 |
| 2017-02-28 | 19.41 |
| 2017-02-27 | 19.41 |
| 2017-02-24 | 27.65 |
| 2017-02-23 | 29.71 |
| 2017-02-22 | 19.41 |
| 2017-02-21 | 15.29 |
| 2017-02-20 | 17.35 |
| 2017-02-17 | 17.35 |
| 2017-02-16 | 17.35 |
| 2017-02-15 | 17.35 |
| 2017-02-14 | 15.29 |
| 2017-02-13 | 17.35 |
| 2017-02-10 | 15.29 |
| 2017-02-09 | 7.06 |
| 2017-02-08 | 7.06 |
| 2017-02-07 | 5.00 |
| 2017-02-06 | 9.12 |
| 2017-02-03 | 9.12 |
| 2017-02-02 | 9.12 |
| 2017-02-01 | 9.12 |
| 2017-01-27 | 9.12 |
| 2017-01-26 | 11.18 |
| 2017-01-25 | 7.06 |
| 2017-01-24 | 7.06 |
| 2017-01-23 | 9.12 |
| 2017-01-20 | 11.18 |
| 2017-01-19 | 15.29 |
| 2017-01-18 | 15.29 |
| 2017-01-17 | 11.18 |
| 2017-01-16 | 13.24 |
| 2017-01-13 | 17.35 |
| 2017-01-12 | 19.41 |
| 2017-01-11 | 21.47 |
| 2017-01-10 | 21.47 |
| 2017-01-09 | 21.47 |
| 2017-01-06 | 23.53 |
| 2017-01-05 | 23.53 |
| 2017-01-04 | 21.47 |
| 2017-01-03 | 23.53 |
| 2016-12-30 | 25.59 |
| 2016-12-29 | 21.47 |
| 2016-12-28 | 17.35 |
| 2016-12-23 | 17.35 |
| 2016-12-22 | 19.41 |
| 2016-12-21 | 25.59 |
| 2016-12-20 | 23.53 |
| 2016-12-19 | 27.65 |
| 2016-12-16 | 33.82 |
| 2016-12-15 | 35.88 |
| 2016-12-14 | 35.88 |
| 2016-12-13 | 33.82 |
| 2016-12-12 | 31.76 |
| 2016-12-09 | 40.00 |
| 2016-12-08 | 46.18 |
| 2016-12-07 | 42.06 |
| 2016-12-06 | 42.06 |
| 2016-12-05 | 50.29 |
| 2016-12-02 | 52.35 |
| 2016-12-01 | 56.47 |
| 2016-11-30 | 58.53 |
| 2016-11-29 | 58.53 |
| 2016-11-28 | 62.65 |
| 2016-11-25 | 72.94 |
| 2016-11-24 | 56.47 |
| 2016-11-23 | 54.41 |
| 2016-11-22 | 62.65 |
| 2016-11-21 | 64.71 |
| 2016-11-18 | 62.65 |
| 2016-11-17 | 81.18 |
| 2016-11-16 | 40.00 |
| 2016-11-15 | 23.53 |
| 2016-11-14 | 17.35 |
| 2016-11-11 | 17.35 |
| 2016-11-10 | 17.35 |
| 2016-11-09 | 13.24 |
| 2016-11-08 | 15.29 |
| 2016-11-07 | 15.29 |
| 2016-11-04 | 17.35 |
| 2016-11-03 | 17.35 |
| 2016-11-02 | 19.41 |
| 2016-11-01 | 21.47 |
| 2016-10-31 | 15.29 |
| 2016-10-28 | 19.41 |
| 2016-10-27 | 25.59 |
| 2016-10-26 | 27.65 |
| 2016-10-25 | 33.82 |
| 2016-10-24 | 27.65 |
| 2016-10-20 | 29.71 |
| 2016-10-19 | 23.53 |
| 2016-10-18 | 23.53 |
| 2016-10-17 | 21.47 |
| 2016-10-14 | 29.71 |
| 2016-10-13 | 31.76 |
| 2016-10-12 | 35.88 |
| 2016-10-11 | 23.53 |
| 2016-10-07 | 27.65 |
| 2016-10-06 | 25.59 |
| 2016-10-05 | 27.65 |
| 2016-10-04 | 25.59 |
| 2016-10-03 | 21.47 |
| 2016-09-30 | 17.35 |
| 2016-09-29 | 19.41 |
| 2016-09-28 | 19.41 |
| 2016-09-27 | 23.53 |
| 2016-09-26 | 15.29 |
| 2016-09-23 | 21.47 |
| 2016-09-22 | 29.71 |
| 2016-09-21 | 15.29 |
| 2016-09-20 | 9.12 |
| 2016-09-19 | 11.18 |
| 2016-09-15 | 7.06 |
| 2016-09-14 | 11.18 |
| 2016-09-13 | 9.12 |
| 2016-09-12 | 9.12 |
| 2016-09-09 | 9.12 |
| 2016-09-08 | 13.24 |
| 2016-09-07 | 11.18 |
| 2016-09-06 | 13.24 |
| 2016-09-05 | 5.00 |
| 2016-09-02 | 2.94 |
| 2016-09-01 | 9.12 |
| 2016-08-31 | 13.24 |
| 2016-08-30 | 9.12 |
| 2016-08-29 | 27.65 |
| 2016-08-26 | 33.82 |
| 2016-08-25 | 25.59 |
| 2016-08-24 | 31.76 |
| 2016-08-23 | 33.82 |
| 2016-08-22 | 40.00 |
| 2016-08-19 | 44.12 |
| 2016-08-18 | 40.00 |
| 2016-08-17 | 41.82 |
| 2016-08-16 | 49.09 |
| 2016-08-15 | 27.27 |
| 2016-08-12 | 25.45 |
| 2016-08-11 | 23.64 |
| 2016-08-10 | 21.82 |
| 2016-08-09 | 34.55 |
| 2016-08-08 | 34.55 |
| 2016-08-05 | 34.55 |
| 2016-08-04 | -5.45 |
| 2016-08-03 | -1.82 |
| 2016-08-01 | -1.82 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 3.64 |
| 2016-07-27 | 3.64 |
| 2016-07-26 | 3.64 |
| 2016-07-25 | 5.45 |
| 2016-07-22 | 7.27 |
| 2016-07-21 | 9.09 |
| 2016-07-20 | 3.64 |
| 2016-07-19 | 1.82 |
| 2016-07-18 | 1.82 |
| 2016-07-15 | 3.64 |
| 2016-07-14 | 3.64 |
| 2016-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy