Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 62.41 |
| 2025-09-02 | 63.29 |
| 2025-09-01 | 64.04 |
| 2025-08-29 | 60.66 |
| 2025-08-28 | 59.90 |
| 2025-08-27 | 61.16 |
| 2025-08-26 | 63.16 |
| 2025-08-25 | 65.30 |
| 2025-08-22 | 62.03 |
| 2025-08-21 | 60.66 |
| 2025-08-20 | 60.91 |
| 2025-08-19 | 60.66 |
| 2025-08-18 | 60.91 |
| 2025-08-15 | 61.78 |
| 2025-08-14 | 63.16 |
| 2025-08-13 | 63.54 |
| 2025-08-12 | 59.78 |
| 2025-08-11 | 59.28 |
| 2025-08-08 | 59.15 |
| 2025-08-07 | 60.28 |
| 2025-08-06 | 59.40 |
| 2025-08-05 | 59.02 |
| 2025-08-04 | 58.02 |
| 2025-08-01 | 56.64 |
| 2025-07-31 | 58.40 |
| 2025-07-30 | 60.91 |
| 2025-07-29 | 63.16 |
| 2025-07-28 | 63.41 |
| 2025-07-25 | 62.29 |
| 2025-07-24 | 64.04 |
| 2025-07-23 | 63.16 |
| 2025-07-22 | 60.53 |
| 2025-07-21 | 59.65 |
| 2025-07-18 | 58.77 |
| 2025-07-17 | 56.77 |
| 2025-07-16 | 56.64 |
| 2025-07-15 | 57.27 |
| 2025-07-14 | 54.89 |
| 2025-07-11 | 54.38 |
| 2025-07-10 | 53.76 |
| 2025-07-09 | 52.88 |
| 2025-07-08 | 54.51 |
| 2025-07-07 | 52.75 |
| 2025-07-04 | 53.00 |
| 2025-07-03 | 53.88 |
| 2025-07-02 | 54.51 |
| 2025-06-30 | 53.76 |
| 2025-06-27 | 54.89 |
| 2025-06-26 | 55.26 |
| 2025-06-25 | 56.14 |
| 2025-06-24 | 54.26 |
| 2025-06-23 | 51.12 |
| 2025-06-20 | 49.99 |
| 2025-06-19 | 48.24 |
| 2025-06-18 | 51.25 |
| 2025-06-17 | 53.00 |
| 2025-06-16 | 53.51 |
| 2025-06-13 | 52.13 |
| 2025-06-12 | 53.38 |
| 2025-06-11 | 55.14 |
| 2025-06-10 | 53.63 |
| 2025-06-09 | 53.63 |
| 2025-06-06 | 51.50 |
| 2025-06-05 | 51.75 |
| 2025-06-04 | 50.25 |
| 2025-06-03 | 49.37 |
| 2025-06-02 | 47.24 |
| 2025-05-30 | 47.86 |
| 2025-05-29 | 49.62 |
| 2025-05-28 | 47.74 |
| 2025-05-27 | 48.36 |
| 2025-05-26 | 47.49 |
| 2025-05-23 | 49.37 |
| 2025-05-22 | 48.99 |
| 2025-05-21 | 50.87 |
| 2025-05-20 | 49.74 |
| 2025-05-19 | 47.61 |
| 2025-05-16 | 47.74 |
| 2025-05-15 | 48.36 |
| 2025-05-14 | 49.37 |
| 2025-05-13 | 45.86 |
| 2025-05-12 | 48.87 |
| 2025-05-09 | 44.60 |
| 2025-05-08 | 43.85 |
| 2025-05-07 | 43.22 |
| 2025-05-06 | 43.22 |
| 2025-05-02 | 42.09 |
| 2025-04-30 | 39.59 |
| 2025-04-29 | 38.83 |
| 2025-04-28 | 38.58 |
| 2025-04-25 | 38.58 |
| 2025-04-24 | 37.96 |
| 2025-04-23 | 39.08 |
| 2025-04-22 | 35.97 |
| 2025-04-17 | 34.86 |
| 2025-04-16 | 32.50 |
| 2025-04-15 | 35.11 |
| 2025-04-14 | 34.86 |
| 2025-04-11 | 31.75 |
| 2025-04-10 | 30.39 |
| 2025-04-09 | 27.53 |
| 2025-04-08 | 26.16 |
| 2025-04-07 | 24.43 |
| 2025-04-03 | 43.67 |
| 2025-04-02 | 46.03 |
| 2025-04-01 | 45.91 |
| 2025-03-31 | 45.66 |
| 2025-03-28 | 47.27 |
| 2025-03-27 | 48.27 |
| 2025-03-26 | 47.65 |
| 2025-03-25 | 46.90 |
| 2025-03-24 | 50.26 |
| 2025-03-21 | 49.01 |
| 2025-03-20 | 52.37 |
| 2025-03-19 | 55.72 |
| 2025-03-18 | 55.47 |
| 2025-03-17 | 51.87 |
| 2025-03-14 | 50.63 |
| 2025-03-13 | 47.52 |
| 2025-03-12 | 48.89 |
| 2025-03-11 | 49.26 |
| 2025-03-10 | 49.51 |
| 2025-03-07 | 52.24 |
| 2025-03-06 | 52.86 |
| 2025-03-05 | 47.77 |
| 2025-03-04 | 43.67 |
| 2025-03-03 | 44.17 |
| 2025-02-28 | 43.80 |
| 2025-02-27 | 48.64 |
| 2025-02-26 | 48.76 |
| 2025-02-25 | 44.29 |
| 2025-02-24 | 46.16 |
| 2025-02-21 | 47.03 |
| 2025-02-20 | 41.31 |
| 2025-02-19 | 43.67 |
| 2025-02-18 | 43.92 |
| 2025-02-17 | 41.69 |
| 2025-02-14 | 41.69 |
| 2025-02-13 | 36.60 |
| 2025-02-12 | 36.97 |
| 2025-02-11 | 33.62 |
| 2025-02-10 | 34.86 |
| 2025-02-07 | 32.50 |
| 2025-02-06 | 31.01 |
| 2025-02-05 | 29.14 |
| 2025-02-04 | 30.39 |
| 2025-02-03 | 26.91 |
| 2025-01-28 | 26.91 |
| 2025-01-27 | 26.66 |
| 2025-01-24 | 25.79 |
| 2025-01-23 | 23.56 |
| 2025-01-22 | 23.99 |
| 2025-01-21 | 26.16 |
| 2025-01-20 | 24.92 |
| 2025-01-17 | 22.87 |
| 2025-01-16 | 22.63 |
| 2025-01-15 | 20.95 |
| 2025-01-14 | 20.70 |
| 2025-01-13 | 18.53 |
| 2025-01-10 | 19.65 |
| 2025-01-09 | 20.64 |
| 2025-01-08 | 20.89 |
| 2025-01-07 | 21.88 |
| 2025-01-06 | 23.43 |
| 2025-01-03 | 23.81 |
| 2025-01-02 | 22.81 |
| 2024-12-31 | 25.79 |
| 2024-12-30 | 25.30 |
| 2024-12-27 | 25.54 |
| 2024-12-24 | 26.04 |
| 2024-12-23 | 24.30 |
| 2024-12-20 | 23.49 |
| 2024-12-19 | 23.68 |
| 2024-12-18 | 24.43 |
| 2024-12-17 | 23.56 |
| 2024-12-16 | 23.74 |
| 2024-12-13 | 24.67 |
| 2024-12-12 | 27.53 |
| 2024-12-11 | 26.16 |
| 2024-12-10 | 27.16 |
| 2024-12-09 | 27.65 |
| 2024-12-06 | 24.43 |
| 2024-12-05 | 22.44 |
| 2024-12-04 | 23.43 |
| 2024-12-03 | 23.43 |
| 2024-12-02 | 22.56 |
| 2024-11-29 | 21.69 |
| 2024-11-28 | 21.07 |
| 2024-11-27 | 22.69 |
| 2024-11-26 | 19.65 |
| 2024-11-25 | 19.77 |
| 2024-11-22 | 20.08 |
| 2024-11-21 | 22.44 |
| 2024-11-20 | 23.06 |
| 2024-11-19 | 22.87 |
| 2024-11-18 | 22.38 |
| 2024-11-15 | 21.38 |
| 2024-11-14 | 21.38 |
| 2024-11-13 | 23.81 |
| 2024-11-12 | 23.99 |
| 2024-11-11 | 27.65 |
| 2024-11-08 | 29.27 |
| 2024-11-07 | 30.88 |
| 2024-11-06 | 28.15 |
| 2024-11-05 | 31.13 |
| 2024-11-04 | 28.40 |
| 2024-11-01 | 28.03 |
| 2024-10-31 | 27.03 |
| 2024-10-30 | 27.03 |
| 2024-10-29 | 29.14 |
| 2024-10-28 | 28.54 |
| 2024-10-25 | 28.66 |
| 2024-10-24 | 27.94 |
| 2024-10-23 | 29.51 |
| 2024-10-22 | 27.94 |
| 2024-10-21 | 27.82 |
| 2024-10-18 | 29.63 |
| 2024-10-17 | 25.17 |
| 2024-10-16 | 26.49 |
| 2024-10-15 | 26.97 |
| 2024-10-14 | 31.44 |
| 2024-10-10 | 32.40 |
| 2024-10-09 | 28.54 |
| 2024-10-08 | 30.47 |
| 2024-10-07 | 43.49 |
| 2024-10-04 | 41.44 |
| 2024-10-03 | 37.59 |
| 2024-10-02 | 39.51 |
| 2024-09-30 | 31.56 |
| 2024-09-27 | 28.66 |
| 2024-09-26 | 24.56 |
| 2024-09-25 | 19.62 |
| 2024-09-24 | 19.02 |
| 2024-09-23 | 14.25 |
| 2024-09-20 | 14.19 |
| 2024-09-19 | 12.87 |
| 2024-09-17 | 10.64 |
| 2024-09-16 | 9.31 |
| 2024-09-13 | 8.95 |
| 2024-09-12 | 8.16 |
| 2024-09-11 | 7.14 |
| 2024-09-10 | 7.98 |
| 2024-09-09 | 7.56 |
| 2024-09-05 | 9.07 |
| 2024-09-04 | 9.01 |
| 2024-09-03 | 10.21 |
| 2024-09-02 | 10.33 |
| 2024-08-30 | 12.20 |
| 2024-08-29 | 10.76 |
| 2024-08-28 | 10.33 |
| 2024-08-27 | 11.36 |
| 2024-08-26 | 10.76 |
| 2024-08-23 | 9.79 |
| 2024-08-22 | 9.85 |
| 2024-08-21 | 8.28 |
| 2024-08-20 | 9.01 |
| 2024-08-19 | 9.43 |
| 2024-08-16 | 8.59 |
| 2024-08-15 | 6.66 |
| 2024-08-14 | 6.48 |
| 2024-08-13 | 6.90 |
| 2024-08-12 | 6.48 |
| 2024-08-09 | 6.48 |
| 2024-08-08 | 5.15 |
| 2024-08-07 | 5.09 |
| 2024-08-06 | 3.70 |
| 2024-08-05 | 4.00 |
| 2024-08-02 | 5.57 |
| 2024-08-01 | 7.62 |
| 2024-07-31 | 8.28 |
| 2024-07-30 | 5.81 |
| 2024-07-29 | 7.56 |
| 2024-07-26 | 5.81 |
| 2024-07-25 | 5.93 |
| 2024-07-24 | 7.80 |
| 2024-07-23 | 8.65 |
| 2024-07-22 | 9.85 |
| 2024-07-19 | 8.40 |
| 2024-07-18 | 10.51 |
| 2024-07-17 | 10.21 |
| 2024-07-16 | 10.21 |
| 2024-07-15 | 12.02 |
| 2024-07-12 | 13.71 |
| 2024-07-11 | 10.94 |
| 2024-07-10 | 8.65 |
| 2024-07-09 | 8.83 |
| 2024-07-08 | 9.01 |
| 2024-07-05 | 10.09 |
| 2024-07-04 | 11.60 |
| 2024-07-03 | 10.94 |
| 2024-07-02 | 9.67 |
| 2024-06-28 | 9.25 |
| 2024-06-27 | 9.31 |
| 2024-06-26 | 11.36 |
| 2024-06-25 | 11.12 |
| 2024-06-24 | 10.94 |
| 2024-06-21 | 10.94 |
| 2024-06-20 | 12.81 |
| 2024-06-19 | 13.41 |
| 2024-06-18 | 10.27 |
| 2024-06-17 | 10.33 |
| 2024-06-14 | 10.15 |
| 2024-06-13 | 11.30 |
| 2024-06-12 | 10.27 |
| 2024-06-11 | 11.54 |
| 2024-06-07 | 12.50 |
| 2024-06-06 | 13.11 |
| 2024-06-05 | 12.50 |
| 2024-06-04 | 12.50 |
| 2024-06-03 | 12.26 |
| 2024-05-31 | 10.33 |
| 2024-05-30 | 11.30 |
| 2024-05-29 | 12.81 |
| 2024-05-28 | 14.67 |
| 2024-05-27 | 14.55 |
| 2024-05-24 | 13.29 |
| 2024-05-23 | 14.67 |
| 2024-05-22 | 16.60 |
| 2024-05-21 | 16.66 |
| 2024-05-20 | 19.44 |
| 2024-05-17 | 18.90 |
| 2024-05-16 | 17.75 |
| 2024-05-14 | 15.94 |
| 2024-05-13 | 16.18 |
| 2024-05-10 | 15.28 |
| 2024-05-09 | 12.56 |
| 2024-05-08 | 11.00 |
| 2024-05-07 | 11.90 |
| 2024-05-06 | 12.62 |
| 2024-05-03 | 11.90 |
| 2024-05-02 | 10.39 |
| 2024-04-30 | 7.56 |
| 2024-04-29 | 7.44 |
| 2024-04-26 | 7.02 |
| 2024-04-25 | 4.69 |
| 2024-04-24 | 4.21 |
| 2024-04-23 | 2.00 |
| 2024-04-22 | -0.10 |
| 2024-04-19 | -1.53 |
| 2024-04-18 | -0.58 |
| 2024-04-17 | -1.47 |
| 2024-04-16 | -1.41 |
| 2024-04-15 | 0.56 |
| 2024-04-12 | 1.46 |
| 2024-04-11 | 3.67 |
| 2024-04-10 | 3.97 |
| 2024-04-09 | 2.12 |
| 2024-04-08 | 1.46 |
| 2024-04-05 | 1.28 |
| 2024-04-03 | 1.28 |
| 2024-04-02 | 2.53 |
| 2024-03-28 | 0.14 |
| 2024-03-27 | -0.63 |
| 2024-03-26 | 0.68 |
| 2024-03-25 | -0.28 |
| 2024-03-22 | -0.10 |
| 2024-03-21 | 2.23 |
| 2024-03-20 | 0.26 |
| 2024-03-19 | 0.14 |
| 2024-03-18 | 1.40 |
| 2024-03-15 | 1.34 |
| 2024-03-14 | 2.65 |
| 2024-03-13 | 3.55 |
| 2024-03-12 | 3.55 |
| 2024-03-11 | 0.38 |
| 2024-03-08 | -0.99 |
| 2024-03-07 | -1.83 |
| 2024-03-06 | -0.75 |
| 2024-03-05 | -2.55 |
| 2024-03-04 | 0.08 |
| 2024-03-01 | -0.04 |
| 2024-02-29 | -0.58 |
| 2024-02-28 | -0.28 |
| 2024-02-27 | 1.40 |
| 2024-02-26 | 0.26 |
| 2024-02-23 | 0.92 |
| 2024-02-22 | 1.16 |
| 2024-02-21 | -0.46 |
| 2024-02-20 | -2.07 |
| 2024-02-19 | -2.61 |
| 2024-02-16 | -1.35 |
| 2024-02-15 | -3.86 |
| 2024-02-14 | -4.22 |
| 2024-02-09 | -5.18 |
| 2024-02-08 | -4.34 |
| 2024-02-07 | -3.15 |
| 2024-02-06 | -2.67 |
| 2024-02-05 | -6.55 |
| 2024-02-02 | -6.37 |
| 2024-02-01 | -5.90 |
| 2024-01-31 | -6.61 |
| 2024-01-30 | -5.36 |
| 2024-01-29 | -2.97 |
| 2024-01-26 | -3.74 |
| 2024-01-25 | -2.25 |
| 2024-01-24 | -3.98 |
| 2024-01-23 | -7.45 |
| 2024-01-22 | -9.66 |
| 2024-01-19 | -7.69 |
| 2024-01-18 | -7.15 |
| 2024-01-17 | -7.93 |
| 2024-01-16 | -4.34 |
| 2024-01-15 | -2.07 |
| 2024-01-12 | -2.01 |
| 2024-01-11 | -1.59 |
| 2024-01-10 | -2.85 |
| 2024-01-09 | -2.31 |
| 2024-01-08 | -2.19 |
| 2024-01-05 | -0.28 |
| 2024-01-04 | 0.50 |
| 2024-01-03 | 0.38 |
| 2024-01-02 | 1.28 |
| 2023-12-29 | 2.77 |
| 2023-12-28 | 3.01 |
| 2023-12-27 | 0.20 |
| 2023-12-22 | -1.53 |
| 2023-12-21 | 0.32 |
| 2023-12-20 | 0.20 |
| 2023-12-19 | -0.58 |
| 2023-12-18 | 0.20 |
| 2023-12-15 | 1.28 |
| 2023-12-14 | -1.11 |
| 2023-12-13 | -2.19 |
| 2023-12-12 | -1.29 |
| 2023-12-11 | -2.31 |
| 2023-12-08 | -1.59 |
| 2023-12-07 | -1.53 |
| 2023-12-06 | -0.81 |
| 2023-12-05 | -1.59 |
| 2023-12-04 | 0.38 |
| 2023-12-01 | 1.46 |
| 2023-11-30 | 2.77 |
| 2023-11-29 | 2.41 |
| 2023-11-28 | 4.63 |
| 2023-11-27 | 5.64 |
| 2023-11-24 | 5.76 |
| 2023-11-23 | 7.97 |
| 2023-11-22 | 6.78 |
| 2023-11-21 | 6.66 |
| 2023-11-20 | 7.02 |
| 2023-11-17 | 5.04 |
| 2023-11-16 | 7.32 |
| 2023-11-15 | 8.81 |
| 2023-11-14 | 4.81 |
| 2023-11-13 | 4.99 |
| 2023-11-10 | 3.49 |
| 2023-11-09 | 5.40 |
| 2023-11-08 | 5.52 |
| 2023-11-07 | 6.18 |
| 2023-11-06 | 8.03 |
| 2023-11-03 | 6.18 |
| 2023-11-02 | 3.61 |
| 2023-11-01 | 2.77 |
| 2023-10-31 | 2.95 |
| 2023-10-30 | 4.81 |
| 2023-10-27 | 4.81 |
| 2023-10-26 | 2.54 |
| 2023-10-25 | 2.83 |
| 2023-10-24 | 2.02 |
| 2023-10-20 | 3.12 |
| 2023-10-19 | 3.82 |
| 2023-10-18 | 6.54 |
| 2023-10-17 | 6.66 |
| 2023-10-16 | 5.91 |
| 2023-10-13 | 6.89 |
| 2023-10-12 | 9.33 |
| 2023-10-11 | 7.53 |
| 2023-10-10 | 6.20 |
| 2023-10-09 | 5.33 |
| 2023-10-06 | 5.15 |
| 2023-10-05 | 3.41 |
| 2023-10-04 | 3.24 |
| 2023-10-03 | 3.99 |
| 2023-09-29 | 6.89 |
| 2023-09-28 | 4.34 |
| 2023-09-27 | 5.79 |
| 2023-09-26 | 4.86 |
| 2023-09-25 | 6.31 |
| 2023-09-22 | 8.40 |
| 2023-09-21 | 5.97 |
| 2023-09-20 | 7.30 |
| 2023-09-19 | 7.99 |
| 2023-09-18 | 7.47 |
| 2023-09-15 | 8.98 |
| 2023-09-14 | 8.40 |
| 2023-09-13 | 8.11 |
| 2023-09-12 | 8.17 |
| 2023-09-11 | 8.52 |
| 2023-09-07 | 8.92 |
| 2023-09-06 | 10.25 |
| 2023-09-05 | 10.25 |
| 2023-09-04 | 12.57 |
| 2023-08-31 | 9.73 |
| 2023-08-30 | 10.14 |
| 2023-08-29 | 10.31 |
| 2023-08-28 | 8.11 |
| 2023-08-25 | 7.30 |
| 2023-08-24 | 8.75 |
| 2023-08-23 | 6.72 |
| 2023-08-22 | 6.20 |
| 2023-08-21 | 5.21 |
| 2023-08-18 | 7.12 |
| 2023-08-17 | 9.44 |
| 2023-08-16 | 9.27 |
| 2023-08-15 | 10.78 |
| 2023-08-14 | 11.88 |
| 2023-08-11 | 13.73 |
| 2023-08-10 | 14.66 |
| 2023-08-09 | 14.54 |
| 2023-08-08 | 14.14 |
| 2023-08-07 | 16.17 |
| 2023-08-04 | 16.17 |
| 2023-08-03 | 15.36 |
| 2023-08-02 | 15.88 |
| 2023-08-01 | 19.07 |
| 2023-07-31 | 19.07 |
| 2023-07-28 | 18.37 |
| 2023-07-27 | 16.63 |
| 2023-07-26 | 15.12 |
| 2023-07-25 | 15.47 |
| 2023-07-24 | 11.07 |
| 2023-07-21 | 13.56 |
| 2023-07-20 | 12.46 |
| 2023-07-19 | 12.69 |
| 2023-07-18 | 13.10 |
| 2023-07-14 | 15.36 |
| 2023-07-13 | 15.07 |
| 2023-07-12 | 12.23 |
| 2023-07-11 | 10.95 |
| 2023-07-10 | 10.02 |
| 2023-07-07 | 9.33 |
| 2023-07-06 | 10.25 |
| 2023-07-05 | 12.86 |
| 2023-07-04 | 14.54 |
| 2023-07-03 | 13.85 |
| 2023-06-30 | 11.59 |
| 2023-06-29 | 11.70 |
| 2023-06-28 | 13.21 |
| 2023-06-27 | 12.92 |
| 2023-06-26 | 11.01 |
| 2023-06-23 | 11.41 |
| 2023-06-21 | 13.33 |
| 2023-06-20 | 15.47 |
| 2023-06-19 | 17.09 |
| 2023-06-16 | 17.91 |
| 2023-06-15 | 16.75 |
| 2023-06-14 | 14.20 |
| 2023-06-13 | 14.95 |
| 2023-06-12 | 14.20 |
| 2023-06-09 | 13.96 |
| 2023-06-08 | 13.33 |
| 2023-06-07 | 12.98 |
| 2023-06-06 | 11.94 |
| 2023-06-05 | 12.17 |
| 2023-06-02 | 11.24 |
| 2023-06-01 | 6.83 |
| 2023-05-31 | 7.12 |
| 2023-05-30 | 9.10 |
| 2023-05-29 | 8.86 |
| 2023-05-25 | 9.96 |
| 2023-05-24 | 11.94 |
| 2023-05-23 | 13.62 |
| 2023-05-22 | 15.01 |
| 2023-05-19 | 13.62 |
| 2023-05-18 | 15.24 |
| 2023-05-17 | 14.14 |
| 2023-05-16 | 16.63 |
| 2023-05-15 | 16.63 |
| 2023-05-12 | 14.49 |
| 2023-05-11 | 15.12 |
| 2023-05-10 | 15.18 |
| 2023-05-09 | 15.70 |
| 2023-05-08 | 18.25 |
| 2023-05-05 | 16.86 |
| 2023-05-04 | 16.28 |
| 2023-05-03 | 14.66 |
| 2023-05-02 | 15.88 |
| 2023-04-28 | 15.94 |
| 2023-04-27 | 15.59 |
| 2023-04-26 | 14.95 |
| 2023-04-25 | 14.32 |
| 2023-04-24 | 16.28 |
| 2023-04-21 | 16.74 |
| 2023-04-20 | 18.82 |
| 2023-04-19 | 18.59 |
| 2023-04-18 | 20.20 |
| 2023-04-17 | 21.24 |
| 2023-04-14 | 19.39 |
| 2023-04-13 | 18.59 |
| 2023-04-12 | 18.36 |
| 2023-04-11 | 19.51 |
| 2023-04-06 | 18.47 |
| 2023-04-04 | 18.13 |
| 2023-04-03 | 18.82 |
| 2023-03-31 | 18.70 |
| 2023-03-30 | 18.36 |
| 2023-03-29 | 17.55 |
| 2023-03-28 | 15.36 |
| 2023-03-27 | 14.03 |
| 2023-03-24 | 15.93 |
| 2023-03-23 | 16.86 |
| 2023-03-22 | 14.20 |
| 2023-03-21 | 12.24 |
| 2023-03-20 | 10.80 |
| 2023-03-17 | 13.86 |
| 2023-03-16 | 12.07 |
| 2023-03-15 | 14.09 |
| 2023-03-14 | 12.24 |
| 2023-03-13 | 14.90 |
| 2023-03-10 | 12.42 |
| 2023-03-09 | 16.28 |
| 2023-03-08 | 16.74 |
| 2023-03-07 | 19.51 |
| 2023-03-06 | 19.97 |
| 2023-03-03 | 19.86 |
| 2023-03-02 | 18.82 |
| 2023-03-01 | 19.74 |
| 2023-02-28 | 15.30 |
| 2023-02-27 | 15.82 |
| 2023-02-24 | 16.74 |
| 2023-02-23 | 18.13 |
| 2023-02-22 | 18.47 |
| 2023-02-21 | 19.28 |
| 2023-02-20 | 21.12 |
| 2023-02-17 | 20.43 |
| 2023-02-16 | 21.93 |
| 2023-02-15 | 20.78 |
| 2023-02-14 | 22.51 |
| 2023-02-13 | 23.09 |
| 2023-02-10 | 22.86 |
| 2023-02-09 | 25.51 |
| 2023-02-08 | 23.55 |
| 2023-02-07 | 23.55 |
| 2023-02-06 | 23.20 |
| 2023-02-03 | 25.62 |
| 2023-02-02 | 27.35 |
| 2023-02-01 | 27.93 |
| 2023-01-31 | 26.89 |
| 2023-01-30 | 28.16 |
| 2023-01-27 | 31.39 |
| 2023-01-26 | 31.05 |
| 2023-01-20 | 27.93 |
| 2023-01-19 | 25.62 |
| 2023-01-18 | 25.85 |
| 2023-01-17 | 25.16 |
| 2023-01-16 | 25.97 |
| 2023-01-13 | 26.09 |
| 2023-01-12 | 24.82 |
| 2023-01-11 | 24.47 |
| 2023-01-10 | 23.78 |
| 2023-01-09 | 24.01 |
| 2023-01-06 | 21.82 |
| 2023-01-05 | 22.16 |
| 2023-01-04 | 20.66 |
| 2023-01-03 | 16.86 |
| 2022-12-30 | 14.90 |
| 2022-12-29 | 14.49 |
| 2022-12-28 | 15.59 |
| 2022-12-23 | 13.63 |
| 2022-12-22 | 14.15 |
| 2022-12-21 | 11.26 |
| 2022-12-20 | 10.80 |
| 2022-12-19 | 12.53 |
| 2022-12-16 | 13.17 |
| 2022-12-15 | 12.53 |
| 2022-12-14 | 14.20 |
| 2022-12-13 | 13.80 |
| 2022-12-12 | 12.93 |
| 2022-12-09 | 15.36 |
| 2022-12-08 | 12.82 |
| 2022-12-07 | 9.47 |
| 2022-12-06 | 12.93 |
| 2022-12-05 | 12.88 |
| 2022-12-02 | 8.26 |
| 2022-12-01 | 9.13 |
| 2022-11-30 | 7.86 |
| 2022-11-29 | 5.67 |
| 2022-11-28 | 0.48 |
| 2022-11-25 | 1.98 |
| 2022-11-24 | 2.55 |
| 2022-11-23 | 1.63 |
| 2022-11-22 | 1.05 |
| 2022-11-21 | 2.49 |
| 2022-11-18 | 4.28 |
| 2022-11-17 | 4.69 |
| 2022-11-16 | 5.90 |
| 2022-11-15 | 6.42 |
| 2022-11-14 | 2.09 |
| 2022-11-11 | 0.48 |
| 2022-11-10 | -6.56 |
| 2022-11-09 | -5.06 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -3.79 |
| 2022-11-04 | -6.39 |
| 2022-11-03 | -11.06 |
| 2022-11-02 | -8.23 |
| 2022-11-01 | -10.31 |
| 2022-10-31 | -14.52 |
| 2022-10-28 | -13.83 |
| 2022-10-27 | -10.54 |
| 2022-10-26 | -11.10 |
| 2022-10-25 | -11.93 |
| 2022-10-24 | -11.93 |
| 2022-10-21 | -6.09 |
| 2022-10-20 | -5.81 |
| 2022-10-19 | -4.42 |
| 2022-10-18 | -2.25 |
| 2022-10-17 | -4.03 |
| 2022-10-14 | -4.08 |
| 2022-10-13 | -5.03 |
| 2022-10-12 | -3.42 |
| 2022-10-11 | -2.64 |
| 2022-10-10 | -0.63 |
| 2022-10-07 | 2.32 |
| 2022-10-06 | 3.88 |
| 2022-10-05 | 4.27 |
| 2022-10-03 | -1.41 |
| 2022-09-30 | -0.41 |
| 2022-09-29 | -0.91 |
| 2022-09-28 | -0.35 |
| 2022-09-27 | 3.10 |
| 2022-09-26 | 2.99 |
| 2022-09-23 | 3.43 |
| 2022-09-22 | 4.71 |
| 2022-09-21 | 6.38 |
| 2022-09-20 | 8.22 |
| 2022-09-19 | 6.83 |
| 2022-09-16 | 8.00 |
| 2022-09-15 | 8.89 |
| 2022-09-14 | 8.55 |
| 2022-09-13 | 11.17 |
| 2022-09-09 | 11.34 |
| 2022-09-08 | 8.44 |
| 2022-09-07 | 9.50 |
| 2022-09-06 | 10.28 |
| 2022-09-05 | 10.22 |
| 2022-09-02 | 11.56 |
| 2022-09-01 | 12.45 |
| 2022-08-31 | 14.12 |
| 2022-08-30 | 14.12 |
| 2022-08-29 | 14.23 |
| 2022-08-26 | 15.23 |
| 2022-08-25 | 14.12 |
| 2022-08-24 | 10.22 |
| 2022-08-23 | 11.56 |
| 2022-08-22 | 12.90 |
| 2022-08-19 | 13.12 |
| 2022-08-18 | 12.90 |
| 2022-08-17 | 13.68 |
| 2022-08-16 | 13.23 |
| 2022-08-15 | 14.57 |
| 2022-08-12 | 15.35 |
| 2022-08-11 | 14.57 |
| 2022-08-10 | 12.12 |
| 2022-08-09 | 14.12 |
| 2022-08-08 | 14.45 |
| 2022-08-05 | 15.23 |
| 2022-08-04 | 15.12 |
| 2022-08-03 | 12.90 |
| 2022-08-02 | 12.45 |
| 2022-08-01 | 15.12 |
| 2022-07-29 | 15.12 |
| 2022-07-28 | 17.57 |
| 2022-07-27 | 18.02 |
| 2022-07-26 | 19.46 |
| 2022-07-25 | 17.57 |
| 2022-07-22 | 17.46 |
| 2022-07-21 | 17.35 |
| 2022-07-20 | 19.35 |
| 2022-07-19 | 18.13 |
| 2022-07-18 | 18.91 |
| 2022-07-15 | 16.01 |
| 2022-07-14 | 18.24 |
| 2022-07-13 | 18.80 |
| 2022-07-12 | 18.91 |
| 2022-07-11 | 20.47 |
| 2022-07-08 | 23.70 |
| 2022-07-07 | 23.47 |
| 2022-07-06 | 22.58 |
| 2022-07-05 | 24.25 |
| 2022-07-04 | 24.03 |
| 2022-06-30 | 24.03 |
| 2022-06-29 | 24.59 |
| 2022-06-28 | 26.48 |
| 2022-06-27 | 25.70 |
| 2022-06-24 | 22.69 |
| 2022-06-23 | 20.36 |
| 2022-06-22 | 18.80 |
| 2022-06-21 | 21.80 |
| 2022-06-20 | 19.80 |
| 2022-06-17 | 19.46 |
| 2022-06-16 | 17.79 |
| 2022-06-15 | 20.47 |
| 2022-06-14 | 18.91 |
| 2022-06-13 | 18.80 |
| 2022-06-10 | 23.14 |
| 2022-06-09 | 23.36 |
| 2022-06-08 | 23.92 |
| 2022-06-07 | 21.36 |
| 2022-06-06 | 21.91 |
| 2022-06-02 | 18.80 |
| 2022-06-01 | 19.80 |
| 2022-05-31 | 20.36 |
| 2022-05-30 | 18.69 |
| 2022-05-27 | 16.46 |
| 2022-05-26 | 13.01 |
| 2022-05-25 | 13.45 |
| 2022-05-24 | 13.12 |
| 2022-05-23 | 14.79 |
| 2022-05-20 | 16.12 |
| 2022-05-19 | 12.90 |
| 2022-05-18 | 15.46 |
| 2022-05-17 | 15.35 |
| 2022-05-16 | 11.67 |
| 2022-05-13 | 11.34 |
| 2022-05-12 | 8.39 |
| 2022-05-11 | 11.11 |
| 2022-05-10 | 9.78 |
| 2022-05-06 | 12.12 |
| 2022-05-05 | 16.24 |
| 2022-05-04 | 16.79 |
| 2022-05-03 | 18.13 |
| 2022-04-29 | 18.13 |
| 2022-04-28 | 13.45 |
| 2022-04-27 | 11.67 |
| 2022-04-26 | 11.67 |
| 2022-04-25 | 11.78 |
| 2022-04-22 | 15.55 |
| 2022-04-21 | 15.77 |
| 2022-04-20 | 17.10 |
| 2022-04-19 | 17.66 |
| 2022-04-14 | 20.43 |
| 2022-04-13 | 19.66 |
| 2022-04-12 | 19.32 |
| 2022-04-11 | 18.77 |
| 2022-04-08 | 22.54 |
| 2022-04-07 | 22.10 |
| 2022-04-06 | 23.43 |
| 2022-04-04 | 25.87 |
| 2022-04-01 | 23.43 |
| 2022-03-31 | 23.54 |
| 2022-03-30 | 24.20 |
| 2022-03-29 | 22.65 |
| 2022-03-28 | 21.32 |
| 2022-03-25 | 19.66 |
| 2022-03-24 | 22.76 |
| 2022-03-23 | 23.76 |
| 2022-03-22 | 22.43 |
| 2022-03-21 | 18.66 |
| 2022-03-18 | 20.10 |
| 2022-03-17 | 20.21 |
| 2022-03-16 | 12.23 |
| 2022-03-15 | 3.41 |
| 2022-03-14 | 9.79 |
| 2022-03-11 | 15.33 |
| 2022-03-10 | 16.99 |
| 2022-03-09 | 15.22 |
| 2022-03-08 | 15.77 |
| 2022-03-07 | 17.66 |
| 2022-03-04 | 22.32 |
| 2022-03-03 | 25.53 |
| 2022-03-02 | 24.76 |
| 2022-03-01 | 26.86 |
| 2022-02-28 | 26.86 |
| 2022-02-25 | 27.09 |
| 2022-02-24 | 27.86 |
| 2022-02-23 | 31.96 |
| 2022-02-22 | 30.97 |
| 2022-02-21 | 34.96 |
| 2022-02-18 | 35.74 |
| 2022-02-17 | 38.17 |
| 2022-02-16 | 37.62 |
| 2022-02-15 | 35.62 |
| 2022-02-14 | 36.84 |
| 2022-02-11 | 38.73 |
| 2022-02-10 | 38.84 |
| 2022-02-09 | 38.40 |
| 2022-02-08 | 35.74 |
| 2022-02-07 | 36.84 |
| 2022-02-04 | 36.96 |
| 2022-01-31 | 32.96 |
| 2022-01-28 | 31.30 |
| 2022-01-27 | 32.63 |
| 2022-01-26 | 35.29 |
| 2022-01-25 | 35.29 |
| 2022-01-24 | 37.51 |
| 2022-01-21 | 38.95 |
| 2022-01-20 | 39.06 |
| 2022-01-19 | 34.29 |
| 2022-01-18 | 34.52 |
| 2022-01-17 | 34.96 |
| 2022-01-14 | 35.74 |
| 2022-01-13 | 36.18 |
| 2022-01-12 | 35.85 |
| 2022-01-11 | 32.30 |
| 2022-01-10 | 32.19 |
| 2022-01-07 | 31.08 |
| 2022-01-06 | 28.75 |
| 2022-01-05 | 27.75 |
| 2022-01-04 | 29.97 |
| 2022-01-03 | 29.75 |
| 2021-12-31 | 30.41 |
| 2021-12-30 | 29.08 |
| 2021-12-29 | 28.64 |
| 2021-12-28 | 29.86 |
| 2021-12-24 | 29.64 |
| 2021-12-23 | 29.41 |
| 2021-12-22 | 28.64 |
| 2021-12-21 | 28.08 |
| 2021-12-20 | 26.97 |
| 2021-12-17 | 29.41 |
| 2021-12-16 | 31.19 |
| 2021-12-15 | 30.74 |
| 2021-12-14 | 31.74 |
| 2021-12-13 | 33.85 |
| 2021-12-10 | 33.74 |
| 2021-12-09 | 35.18 |
| 2021-12-08 | 33.96 |
| 2021-12-07 | 33.85 |
| 2021-12-06 | 30.30 |
| 2021-12-03 | 32.63 |
| 2021-12-02 | 32.85 |
| 2021-12-01 | 32.19 |
| 2021-11-30 | 30.97 |
| 2021-11-29 | 33.85 |
| 2021-11-26 | 34.52 |
| 2021-11-25 | 38.17 |
| 2021-11-24 | 37.84 |
| 2021-11-23 | 37.62 |
| 2021-11-22 | 39.17 |
| 2021-11-19 | 39.62 |
| 2021-11-18 | 40.84 |
| 2021-11-17 | 42.94 |
| 2021-11-16 | 43.05 |
| 2021-11-15 | 41.72 |
| 2021-11-12 | 41.39 |
| 2021-11-11 | 41.06 |
| 2021-11-10 | 39.51 |
| 2021-11-09 | 38.40 |
| 2021-11-08 | 38.40 |
| 2021-11-05 | 39.06 |
| 2021-11-04 | 40.73 |
| 2021-11-03 | 39.51 |
| 2021-11-02 | 40.28 |
| 2021-11-01 | 40.28 |
| 2021-10-29 | 41.50 |
| 2021-10-28 | 42.17 |
| 2021-10-27 | 42.71 |
| 2021-10-26 | 44.88 |
| 2021-10-25 | 45.43 |
| 2021-10-22 | 45.32 |
| 2021-10-21 | 44.56 |
| 2021-10-20 | 45.64 |
| 2021-10-19 | 43.58 |
| 2021-10-18 | 41.73 |
| 2021-10-15 | 41.08 |
| 2021-10-12 | 39.02 |
| 2021-10-11 | 40.86 |
| 2021-10-08 | 38.37 |
| 2021-10-07 | 37.71 |
| 2021-10-06 | 33.70 |
| 2021-10-05 | 34.46 |
| 2021-10-04 | 34.24 |
| 2021-09-30 | 36.95 |
| 2021-09-29 | 37.50 |
| 2021-09-28 | 36.41 |
| 2021-09-27 | 34.78 |
| 2021-09-24 | 35.00 |
| 2021-09-23 | 36.74 |
| 2021-09-21 | 35.00 |
| 2021-09-20 | 34.46 |
| 2021-09-17 | 38.91 |
| 2021-09-16 | 37.71 |
| 2021-09-15 | 39.99 |
| 2021-09-14 | 42.06 |
| 2021-09-13 | 43.69 |
| 2021-09-10 | 45.75 |
| 2021-09-09 | 43.04 |
| 2021-09-08 | 46.08 |
| 2021-09-07 | 46.51 |
| 2021-09-06 | 45.32 |
| 2021-09-03 | 44.12 |
| 2021-09-02 | 44.99 |
| 2021-09-01 | 44.45 |
| 2021-08-31 | 43.47 |
| 2021-08-30 | 41.73 |
| 2021-08-27 | 40.97 |
| 2021-08-26 | 41.08 |
| 2021-08-25 | 42.60 |
| 2021-08-24 | 42.49 |
| 2021-08-23 | 39.45 |
| 2021-08-20 | 37.82 |
| 2021-08-19 | 40.32 |
| 2021-08-18 | 43.25 |
| 2021-08-17 | 42.60 |
| 2021-08-16 | 45.10 |
| 2021-08-13 | 46.08 |
| 2021-08-12 | 46.51 |
| 2021-08-11 | 47.38 |
| 2021-08-10 | 47.05 |
| 2021-08-09 | 45.32 |
| 2021-08-06 | 44.99 |
| 2021-08-05 | 45.10 |
| 2021-08-04 | 46.29 |
| 2021-08-03 | 44.88 |
| 2021-08-02 | 45.10 |
| 2021-07-30 | 44.01 |
| 2021-07-29 | 45.75 |
| 2021-07-28 | 41.41 |
| 2021-07-27 | 39.34 |
| 2021-07-26 | 44.99 |
| 2021-07-23 | 51.29 |
| 2021-07-22 | 53.35 |
| 2021-07-21 | 50.75 |
| 2021-07-20 | 50.75 |
| 2021-07-19 | 52.05 |
| 2021-07-16 | 55.31 |
| 2021-07-15 | 54.77 |
| 2021-07-14 | 53.68 |
| 2021-07-13 | 54.66 |
| 2021-07-12 | 52.59 |
| 2021-07-09 | 51.72 |
| 2021-07-08 | 50.64 |
| 2021-07-07 | 54.98 |
| 2021-07-06 | 55.09 |
| 2021-07-05 | 55.53 |
| 2021-07-02 | 56.07 |
| 2021-06-30 | 58.78 |
| 2021-06-29 | 59.76 |
| 2021-06-28 | 60.96 |
| 2021-06-25 | 60.85 |
| 2021-06-24 | 59.00 |
| 2021-06-23 | 58.68 |
| 2021-06-22 | 55.63 |
| 2021-06-21 | 56.72 |
| 2021-06-18 | 58.35 |
| 2021-06-17 | 56.83 |
| 2021-06-16 | 56.39 |
| 2021-06-15 | 57.48 |
| 2021-06-11 | 58.57 |
| 2021-06-10 | 57.92 |
| 2021-06-09 | 58.02 |
| 2021-06-08 | 58.13 |
| 2021-06-07 | 58.24 |
| 2021-06-04 | 58.78 |
| 2021-06-03 | 58.89 |
| 2021-06-02 | 60.63 |
| 2021-06-01 | 61.72 |
| 2021-05-31 | 59.65 |
| 2021-05-28 | 59.76 |
| 2021-05-27 | 59.54 |
| 2021-05-26 | 59.54 |
| 2021-05-25 | 58.46 |
| 2021-05-24 | 55.63 |
| 2021-05-21 | 55.53 |
| 2021-05-20 | 55.42 |
| 2021-05-18 | 56.29 |
| 2021-05-17 | 54.11 |
| 2021-05-14 | 53.14 |
| 2021-05-13 | 51.94 |
| 2021-05-12 | 54.22 |
| 2021-05-11 | 52.70 |
| 2021-05-10 | 56.07 |
| 2021-05-07 | 56.50 |
| 2021-05-06 | 56.29 |
| 2021-05-05 | 55.53 |
| 2021-05-04 | 56.29 |
| 2021-05-03 | 54.66 |
| 2021-04-30 | 56.39 |
| 2021-04-29 | 59.98 |
| 2021-04-28 | 57.92 |
| 2021-04-27 | 56.95 |
| 2021-04-26 | 57.27 |
| 2021-04-23 | 58.02 |
| 2021-04-22 | 56.09 |
| 2021-04-21 | 55.55 |
| 2021-04-20 | 58.02 |
| 2021-04-19 | 58.13 |
| 2021-04-16 | 57.38 |
| 2021-04-15 | 56.19 |
| 2021-04-14 | 57.16 |
| 2021-04-13 | 55.65 |
| 2021-04-12 | 54.15 |
| 2021-04-09 | 56.09 |
| 2021-04-08 | 57.59 |
| 2021-04-07 | 55.55 |
| 2021-04-01 | 56.95 |
| 2021-03-31 | 54.26 |
| 2021-03-30 | 55.12 |
| 2021-03-29 | 54.04 |
| 2021-03-26 | 53.72 |
| 2021-03-25 | 51.56 |
| 2021-03-24 | 51.35 |
| 2021-03-23 | 55.01 |
| 2021-03-22 | 56.62 |
| 2021-03-19 | 57.05 |
| 2021-03-18 | 59.64 |
| 2021-03-17 | 57.70 |
| 2021-03-16 | 57.48 |
| 2021-03-15 | 56.73 |
| 2021-03-12 | 56.09 |
| 2021-03-11 | 59.21 |
| 2021-03-10 | 56.84 |
| 2021-03-09 | 55.87 |
| 2021-03-08 | 54.69 |
| 2021-03-05 | 57.38 |
| 2021-03-04 | 58.35 |
| 2021-03-03 | 61.47 |
| 2021-03-02 | 57.38 |
| 2021-03-01 | 59.21 |
| 2021-02-26 | 57.27 |
| 2021-02-25 | 63.19 |
| 2021-02-24 | 60.82 |
| 2021-02-23 | 65.77 |
| 2021-02-22 | 64.27 |
| 2021-02-19 | 65.77 |
| 2021-02-18 | 65.67 |
| 2021-02-17 | 68.14 |
| 2021-02-16 | 66.31 |
| 2021-02-11 | 63.19 |
| 2021-02-10 | 62.87 |
| 2021-02-09 | 59.21 |
| 2021-02-08 | 58.78 |
| 2021-02-05 | 58.67 |
| 2021-02-04 | 57.38 |
| 2021-02-03 | 58.56 |
| 2021-02-02 | 58.35 |
| 2021-02-01 | 56.41 |
| 2021-01-29 | 53.18 |
| 2021-01-28 | 54.47 |
| 2021-01-27 | 58.56 |
| 2021-01-26 | 59.10 |
| 2021-01-25 | 62.97 |
| 2021-01-22 | 59.42 |
| 2021-01-21 | 61.79 |
| 2021-01-20 | 61.90 |
| 2021-01-19 | 60.39 |
| 2021-01-18 | 56.09 |
| 2021-01-15 | 54.90 |
| 2021-01-14 | 54.15 |
| 2021-01-13 | 52.86 |
| 2021-01-12 | 52.86 |
| 2021-01-11 | 51.35 |
| 2021-01-08 | 50.81 |
| 2021-01-07 | 49.09 |
| 2021-01-06 | 49.84 |
| 2021-01-05 | 49.30 |
| 2021-01-04 | 48.77 |
| 2020-12-31 | 47.47 |
| 2020-12-30 | 47.15 |
| 2020-12-29 | 43.92 |
| 2020-12-28 | 42.52 |
| 2020-12-24 | 43.17 |
| 2020-12-23 | 42.74 |
| 2020-12-22 | 41.55 |
| 2020-12-21 | 42.41 |
| 2020-12-18 | 43.17 |
| 2020-12-17 | 44.57 |
| 2020-12-16 | 43.60 |
| 2020-12-15 | 42.09 |
| 2020-12-14 | 43.06 |
| 2020-12-11 | 43.71 |
| 2020-12-10 | 43.17 |
| 2020-12-09 | 43.60 |
| 2020-12-08 | 42.41 |
| 2020-12-07 | 43.28 |
| 2020-12-04 | 45.21 |
| 2020-12-03 | 44.78 |
| 2020-12-02 | 43.60 |
| 2020-12-01 | 43.81 |
| 2020-11-30 | 42.95 |
| 2020-11-27 | 45.75 |
| 2020-11-26 | 45.00 |
| 2020-11-25 | 44.14 |
| 2020-11-24 | 43.92 |
| 2020-11-23 | 43.38 |
| 2020-11-20 | 43.06 |
| 2020-11-19 | 42.74 |
| 2020-11-18 | 43.60 |
| 2020-11-17 | 43.06 |
| 2020-11-16 | 42.84 |
| 2020-11-13 | 41.55 |
| 2020-11-12 | 41.77 |
| 2020-11-11 | 42.09 |
| 2020-11-10 | 42.09 |
| 2020-11-09 | 40.80 |
| 2020-11-06 | 39.29 |
| 2020-11-05 | 38.32 |
| 2020-11-04 | 34.56 |
| 2020-11-03 | 35.20 |
| 2020-11-02 | 32.40 |
| 2020-10-30 | 30.47 |
| 2020-10-29 | 33.05 |
| 2020-10-28 | 33.47 |
| 2020-10-27 | 33.78 |
| 2020-10-23 | 34.73 |
| 2020-10-22 | 33.99 |
| 2020-10-21 | 33.89 |
| 2020-10-20 | 32.84 |
| 2020-10-19 | 32.73 |
| 2020-10-16 | 32.11 |
| 2020-10-15 | 30.53 |
| 2020-10-14 | 33.26 |
| 2020-10-12 | 33.57 |
| 2020-10-09 | 30.95 |
| 2020-10-08 | 30.74 |
| 2020-10-07 | 31.37 |
| 2020-10-06 | 29.90 |
| 2020-10-05 | 28.54 |
| 2020-09-30 | 27.28 |
| 2020-09-29 | 26.23 |
| 2020-09-28 | 27.28 |
| 2020-09-25 | 26.13 |
| 2020-09-24 | 26.44 |
| 2020-09-23 | 28.54 |
| 2020-09-22 | 28.44 |
| 2020-09-21 | 29.59 |
| 2020-09-18 | 32.32 |
| 2020-09-17 | 31.69 |
| 2020-09-16 | 33.57 |
| 2020-09-15 | 33.78 |
| 2020-09-14 | 33.15 |
| 2020-09-11 | 32.42 |
| 2020-09-10 | 31.79 |
| 2020-09-09 | 32.32 |
| 2020-09-08 | 33.05 |
| 2020-09-07 | 33.36 |
| 2020-09-04 | 33.78 |
| 2020-09-03 | 34.83 |
| 2020-09-02 | 35.36 |
| 2020-09-01 | 35.67 |
| 2020-08-31 | 35.46 |
| 2020-08-28 | 36.93 |
| 2020-08-27 | 36.09 |
| 2020-08-26 | 36.93 |
| 2020-08-25 | 37.14 |
| 2020-08-24 | 37.24 |
| 2020-08-21 | 35.15 |
| 2020-08-20 | 33.36 |
| 2020-08-19 | 35.67 |
| 2020-08-18 | 36.40 |
| 2020-08-17 | 36.30 |
| 2020-08-14 | 35.36 |
| 2020-08-13 | 35.78 |
| 2020-08-12 | 35.67 |
| 2020-08-11 | 33.99 |
| 2020-08-10 | 31.58 |
| 2020-08-07 | 32.00 |
| 2020-08-06 | 34.20 |
| 2020-08-05 | 35.25 |
| 2020-08-04 | 34.31 |
| 2020-08-03 | 31.69 |
| 2020-07-31 | 32.42 |
| 2020-07-30 | 32.84 |
| 2020-07-29 | 33.78 |
| 2020-07-28 | 33.47 |
| 2020-07-27 | 32.94 |
| 2020-07-24 | 32.94 |
| 2020-07-23 | 35.78 |
| 2020-07-22 | 34.62 |
| 2020-07-21 | 37.77 |
| 2020-07-20 | 34.83 |
| 2020-07-17 | 35.25 |
| 2020-07-16 | 34.52 |
| 2020-07-15 | 37.24 |
| 2020-07-14 | 37.14 |
| 2020-07-13 | 38.82 |
| 2020-07-10 | 38.08 |
| 2020-07-09 | 40.91 |
| 2020-07-08 | 40.18 |
| 2020-07-07 | 39.65 |
| 2020-07-06 | 41.23 |
| 2020-07-03 | 35.88 |
| 2020-07-02 | 34.73 |
| 2020-06-30 | 30.53 |
| 2020-06-29 | 29.80 |
| 2020-06-26 | 31.06 |
| 2020-06-24 | 32.32 |
| 2020-06-23 | 32.94 |
| 2020-06-22 | 31.06 |
| 2020-06-19 | 31.37 |
| 2020-06-18 | 30.43 |
| 2020-06-17 | 30.53 |
| 2020-06-16 | 30.01 |
| 2020-06-15 | 26.86 |
| 2020-06-12 | 29.48 |
| 2020-06-11 | 30.32 |
| 2020-06-10 | 33.47 |
| 2020-06-09 | 33.36 |
| 2020-06-08 | 31.79 |
| 2020-06-05 | 31.79 |
| 2020-06-04 | 29.59 |
| 2020-06-03 | 29.38 |
| 2020-06-02 | 27.18 |
| 2020-06-01 | 25.71 |
| 2020-05-29 | 21.62 |
| 2020-05-28 | 22.41 |
| 2020-05-27 | 23.19 |
| 2020-05-26 | 23.98 |
| 2020-05-25 | 21.36 |
| 2020-05-22 | 21.36 |
| 2020-05-21 | 28.17 |
| 2020-05-20 | 29.22 |
| 2020-05-19 | 28.96 |
| 2020-05-18 | 26.86 |
| 2020-05-15 | 25.81 |
| 2020-05-14 | 25.81 |
| 2020-05-13 | 27.65 |
| 2020-05-12 | 28.17 |
| 2020-05-11 | 30.01 |
| 2020-05-08 | 27.91 |
| 2020-05-07 | 26.60 |
| 2020-05-06 | 27.65 |
| 2020-05-05 | 25.81 |
| 2020-05-04 | 24.50 |
| 2020-04-29 | 29.75 |
| 2020-04-28 | 29.75 |
| 2020-04-27 | 27.96 |
| 2020-04-24 | 25.61 |
| 2020-04-23 | 26.14 |
| 2020-04-22 | 25.87 |
| 2020-04-21 | 25.35 |
| 2020-04-20 | 28.49 |
| 2020-04-17 | 28.23 |
| 2020-04-16 | 26.66 |
| 2020-04-15 | 26.92 |
| 2020-04-14 | 29.01 |
| 2020-04-09 | 27.96 |
| 2020-04-08 | 26.40 |
| 2020-04-07 | 27.96 |
| 2020-04-06 | 25.09 |
| 2020-04-03 | 22.48 |
| 2020-04-02 | 22.74 |
| 2020-04-01 | 21.70 |
| 2020-03-31 | 24.57 |
| 2020-03-30 | 22.22 |
| 2020-03-27 | 24.05 |
| 2020-03-26 | 23.26 |
| 2020-03-25 | 24.31 |
| 2020-03-24 | 20.39 |
| 2020-03-23 | 14.91 |
| 2020-03-20 | 20.65 |
| 2020-03-19 | 14.91 |
| 2020-03-18 | 18.30 |
| 2020-03-17 | 23.26 |
| 2020-03-16 | 22.74 |
| 2020-03-13 | 27.18 |
| 2020-03-12 | 28.75 |
| 2020-03-11 | 33.71 |
| 2020-03-10 | 34.23 |
| 2020-03-09 | 32.93 |
| 2020-03-06 | 38.41 |
| 2020-03-05 | 41.28 |
| 2020-03-04 | 38.67 |
| 2020-03-03 | 38.93 |
| 2020-03-02 | 39.19 |
| 2020-02-28 | 38.15 |
| 2020-02-27 | 41.81 |
| 2020-02-26 | 40.76 |
| 2020-02-25 | 41.54 |
| 2020-02-24 | 41.28 |
| 2020-02-21 | 43.63 |
| 2020-02-20 | 44.94 |
| 2020-02-19 | 45.46 |
| 2020-02-18 | 44.68 |
| 2020-02-17 | 47.03 |
| 2020-02-14 | 46.24 |
| 2020-02-13 | 45.98 |
| 2020-02-12 | 46.51 |
| 2020-02-11 | 44.94 |
| 2020-02-10 | 43.11 |
| 2020-02-07 | 43.89 |
| 2020-02-06 | 44.68 |
| 2020-02-05 | 40.76 |
| 2020-02-04 | 40.24 |
| 2020-02-03 | 38.41 |
| 2020-01-31 | 38.41 |
| 2020-01-30 | 39.19 |
| 2020-01-29 | 42.59 |
| 2020-01-24 | 46.77 |
| 2020-01-23 | 46.24 |
| 2020-01-22 | 49.12 |
| 2020-01-21 | 47.03 |
| 2020-01-20 | 51.21 |
| 2020-01-17 | 52.51 |
| 2020-01-16 | 51.47 |
| 2020-01-15 | 51.21 |
| 2020-01-14 | 51.73 |
| 2020-01-13 | 52.25 |
| 2020-01-10 | 50.42 |
| 2020-01-09 | 50.42 |
| 2020-01-08 | 47.55 |
| 2020-01-07 | 48.60 |
| 2020-01-06 | 48.60 |
| 2020-01-03 | 49.64 |
| 2020-01-02 | 49.90 |
| 2019-12-31 | 48.60 |
| 2019-12-30 | 49.12 |
| 2019-12-27 | 48.33 |
| 2019-12-24 | 46.24 |
| 2019-12-23 | 46.77 |
| 2019-12-20 | 47.03 |
| 2019-12-19 | 46.24 |
| 2019-12-18 | 46.51 |
| 2019-12-17 | 46.24 |
| 2019-12-16 | 44.68 |
| 2019-12-13 | 45.46 |
| 2019-12-12 | 42.07 |
| 2019-12-11 | 39.98 |
| 2019-12-10 | 38.93 |
| 2019-12-09 | 39.45 |
| 2019-12-06 | 39.19 |
| 2019-12-05 | 38.15 |
| 2019-12-04 | 37.10 |
| 2019-12-03 | 38.67 |
| 2019-12-02 | 39.19 |
| 2019-11-29 | 38.41 |
| 2019-11-28 | 41.28 |
| 2019-11-27 | 41.81 |
| 2019-11-26 | 41.54 |
| 2019-11-25 | 41.81 |
| 2019-11-22 | 39.72 |
| 2019-11-21 | 38.93 |
| 2019-11-20 | 41.28 |
| 2019-11-19 | 42.33 |
| 2019-11-18 | 39.98 |
| 2019-11-15 | 38.41 |
| 2019-11-14 | 38.67 |
| 2019-11-13 | 39.45 |
| 2019-11-12 | 42.07 |
| 2019-11-11 | 41.54 |
| 2019-11-08 | 45.20 |
| 2019-11-07 | 46.24 |
| 2019-11-06 | 45.46 |
| 2019-11-05 | 45.46 |
| 2019-11-04 | 44.94 |
| 2019-11-01 | 42.59 |
| 2019-10-31 | 41.28 |
| 2019-10-30 | 40.08 |
| 2019-10-29 | 40.84 |
| 2019-10-28 | 41.10 |
| 2019-10-25 | 40.34 |
| 2019-10-24 | 40.34 |
| 2019-10-23 | 39.57 |
| 2019-10-22 | 40.59 |
| 2019-10-21 | 40.08 |
| 2019-10-18 | 40.34 |
| 2019-10-17 | 41.10 |
| 2019-10-16 | 39.83 |
| 2019-10-15 | 39.07 |
| 2019-10-14 | 39.32 |
| 2019-10-11 | 38.56 |
| 2019-10-10 | 35.01 |
| 2019-10-09 | 35.01 |
| 2019-10-08 | 36.02 |
| 2019-10-04 | 35.51 |
| 2019-10-03 | 37.04 |
| 2019-10-02 | 36.53 |
| 2019-09-30 | 36.78 |
| 2019-09-27 | 36.28 |
| 2019-09-26 | 36.53 |
| 2019-09-25 | 36.28 |
| 2019-09-24 | 38.05 |
| 2019-09-23 | 37.54 |
| 2019-09-20 | 38.81 |
| 2019-09-19 | 38.81 |
| 2019-09-18 | 40.34 |
| 2019-09-17 | 40.34 |
| 2019-09-16 | 41.86 |
| 2019-09-13 | 43.13 |
| 2019-09-12 | 41.86 |
| 2019-09-11 | 41.86 |
| 2019-09-10 | 39.83 |
| 2019-09-09 | 39.83 |
| 2019-09-06 | 39.32 |
| 2019-09-05 | 39.07 |
| 2019-09-04 | 38.56 |
| 2019-09-03 | 33.48 |
| 2019-09-02 | 33.99 |
| 2019-08-30 | 34.50 |
| 2019-08-29 | 34.24 |
| 2019-08-28 | 33.74 |
| 2019-08-27 | 33.99 |
| 2019-08-26 | 34.24 |
| 2019-08-23 | 36.53 |
| 2019-08-22 | 36.02 |
| 2019-08-21 | 37.04 |
| 2019-08-20 | 37.04 |
| 2019-08-19 | 36.78 |
| 2019-08-16 | 34.50 |
| 2019-08-15 | 32.98 |
| 2019-08-14 | 31.71 |
| 2019-08-13 | 31.96 |
| 2019-08-12 | 34.50 |
| 2019-08-09 | 35.26 |
| 2019-08-08 | 36.28 |
| 2019-08-07 | 35.77 |
| 2019-08-06 | 35.77 |
| 2019-08-05 | 36.28 |
| 2019-08-02 | 40.08 |
| 2019-08-01 | 43.63 |
| 2019-07-31 | 44.65 |
| 2019-07-30 | 46.43 |
| 2019-07-29 | 46.17 |
| 2019-07-26 | 47.44 |
| 2019-07-25 | 48.71 |
| 2019-07-24 | 48.20 |
| 2019-07-23 | 47.95 |
| 2019-07-22 | 47.19 |
| 2019-07-19 | 49.47 |
| 2019-07-18 | 47.95 |
| 2019-07-17 | 48.71 |
| 2019-07-16 | 48.71 |
| 2019-07-15 | 48.46 |
| 2019-07-12 | 48.20 |
| 2019-07-11 | 47.69 |
| 2019-07-10 | 46.68 |
| 2019-07-09 | 46.17 |
| 2019-07-08 | 47.19 |
| 2019-07-05 | 49.72 |
| 2019-07-04 | 49.98 |
| 2019-07-03 | 49.98 |
| 2019-07-02 | 50.23 |
| 2019-06-28 | 47.69 |
| 2019-06-27 | 48.20 |
| 2019-06-26 | 45.92 |
| 2019-06-25 | 45.66 |
| 2019-06-24 | 47.19 |
| 2019-06-21 | 47.19 |
| 2019-06-20 | 47.69 |
| 2019-06-19 | 45.41 |
| 2019-06-18 | 41.86 |
| 2019-06-17 | 40.84 |
| 2019-06-14 | 40.08 |
| 2019-06-13 | 41.10 |
| 2019-06-12 | 41.10 |
| 2019-06-11 | 43.38 |
| 2019-06-10 | 42.37 |
| 2019-06-06 | 39.07 |
| 2019-06-05 | 39.07 |
| 2019-06-04 | 38.05 |
| 2019-06-03 | 38.56 |
| 2019-05-31 | 38.81 |
| 2019-05-30 | 39.83 |
| 2019-05-29 | 40.34 |
| 2019-05-28 | 40.84 |
| 2019-05-27 | 40.34 |
| 2019-05-24 | 40.84 |
| 2019-05-23 | 40.34 |
| 2019-05-22 | 41.86 |
| 2019-05-21 | 42.11 |
| 2019-05-20 | 42.37 |
| 2019-05-17 | 43.13 |
| 2019-05-16 | 44.40 |
| 2019-05-15 | 44.14 |
| 2019-05-14 | 43.63 |
| 2019-05-10 | 45.66 |
| 2019-05-09 | 44.65 |
| 2019-05-08 | 47.95 |
| 2019-05-07 | 49.72 |
| 2019-05-06 | 49.22 |
| 2019-05-03 | 53.53 |
| 2019-05-02 | 52.77 |
| 2019-04-30 | 51.50 |
| 2019-04-29 | 52.77 |
| 2019-04-26 | 50.99 |
| 2019-04-25 | 50.99 |
| 2019-04-24 | 52.00 |
| 2019-04-23 | 52.76 |
| 2019-04-18 | 52.76 |
| 2019-04-17 | 53.77 |
| 2019-04-16 | 53.77 |
| 2019-04-15 | 52.00 |
| 2019-04-12 | 52.51 |
| 2019-04-11 | 52.26 |
| 2019-04-10 | 53.77 |
| 2019-04-09 | 54.02 |
| 2019-04-08 | 53.52 |
| 2019-04-04 | 53.01 |
| 2019-04-03 | 52.76 |
| 2019-04-02 | 51.25 |
| 2019-04-01 | 50.99 |
| 2019-03-29 | 48.47 |
| 2019-03-28 | 46.70 |
| 2019-03-27 | 46.95 |
| 2019-03-26 | 45.69 |
| 2019-03-25 | 45.69 |
| 2019-03-22 | 48.47 |
| 2019-03-21 | 48.47 |
| 2019-03-20 | 49.73 |
| 2019-03-19 | 50.49 |
| 2019-03-18 | 49.98 |
| 2019-03-15 | 48.47 |
| 2019-03-14 | 47.46 |
| 2019-03-13 | 46.95 |
| 2019-03-12 | 47.96 |
| 2019-03-11 | 45.44 |
| 2019-03-08 | 43.92 |
| 2019-03-07 | 46.45 |
| 2019-03-06 | 47.96 |
| 2019-03-05 | 47.71 |
| 2019-03-04 | 47.46 |
| 2019-03-01 | 46.95 |
| 2019-02-28 | 45.94 |
| 2019-02-27 | 46.70 |
| 2019-02-26 | 46.70 |
| 2019-02-25 | 47.71 |
| 2019-02-22 | 46.95 |
| 2019-02-21 | 45.94 |
| 2019-02-20 | 45.19 |
| 2019-02-19 | 43.92 |
| 2019-02-18 | 44.43 |
| 2019-02-15 | 41.90 |
| 2019-02-14 | 44.68 |
| 2019-02-13 | 44.93 |
| 2019-02-12 | 43.42 |
| 2019-02-11 | 43.17 |
| 2019-02-08 | 42.16 |
| 2019-02-04 | 42.16 |
| 2019-02-01 | 41.90 |
| 2019-01-31 | 42.16 |
| 2019-01-30 | 40.39 |
| 2019-01-29 | 39.88 |
| 2019-01-28 | 40.14 |
| 2019-01-25 | 40.39 |
| 2019-01-24 | 37.86 |
| 2019-01-23 | 37.36 |
| 2019-01-22 | 37.11 |
| 2019-01-21 | 38.12 |
| 2019-01-18 | 37.61 |
| 2019-01-17 | 36.35 |
| 2019-01-16 | 36.85 |
| 2019-01-15 | 36.35 |
| 2019-01-14 | 33.57 |
| 2019-01-11 | 35.34 |
| 2019-01-10 | 35.09 |
| 2019-01-09 | 34.58 |
| 2019-01-08 | 31.30 |
| 2019-01-07 | 31.55 |
| 2019-01-04 | 30.29 |
| 2019-01-03 | 27.51 |
| 2019-01-02 | 27.51 |
| 2018-12-31 | 31.55 |
| 2018-12-28 | 29.53 |
| 2018-12-27 | 29.28 |
| 2018-12-24 | 30.54 |
| 2018-12-21 | 31.05 |
| 2018-12-20 | 30.54 |
| 2018-12-19 | 31.55 |
| 2018-12-18 | 31.30 |
| 2018-12-17 | 33.07 |
| 2018-12-14 | 32.81 |
| 2018-12-13 | 35.34 |
| 2018-12-12 | 33.82 |
| 2018-12-11 | 31.05 |
| 2018-12-10 | 31.30 |
| 2018-12-07 | 32.31 |
| 2018-12-06 | 33.07 |
| 2018-12-05 | 36.35 |
| 2018-12-04 | 38.62 |
| 2018-12-03 | 38.37 |
| 2018-11-30 | 34.83 |
| 2018-11-29 | 34.58 |
| 2018-11-28 | 35.34 |
| 2018-11-27 | 33.57 |
| 2018-11-26 | 34.08 |
| 2018-11-23 | 32.06 |
| 2018-11-22 | 32.31 |
| 2018-11-21 | 32.06 |
| 2018-11-20 | 31.55 |
| 2018-11-19 | 33.57 |
| 2018-11-16 | 32.81 |
| 2018-11-15 | 32.81 |
| 2018-11-14 | 30.54 |
| 2018-11-13 | 31.30 |
| 2018-11-12 | 30.29 |
| 2018-11-09 | 30.04 |
| 2018-11-08 | 33.32 |
| 2018-11-07 | 32.81 |
| 2018-11-06 | 32.56 |
| 2018-11-05 | 31.55 |
| 2018-11-02 | 34.33 |
| 2018-11-01 | 28.77 |
| 2018-10-31 | 26.50 |
| 2018-10-30 | 25.29 |
| 2018-10-29 | 26.27 |
| 2018-10-26 | 25.53 |
| 2018-10-25 | 27.25 |
| 2018-10-24 | 28.47 |
| 2018-10-23 | 28.72 |
| 2018-10-22 | 32.63 |
| 2018-10-19 | 29.69 |
| 2018-10-18 | 28.96 |
| 2018-10-16 | 29.20 |
| 2018-10-15 | 28.96 |
| 2018-10-12 | 30.67 |
| 2018-10-11 | 27.98 |
| 2018-10-10 | 32.88 |
| 2018-10-09 | 32.63 |
| 2018-10-08 | 32.88 |
| 2018-10-05 | 34.59 |
| 2018-10-04 | 34.83 |
| 2018-10-03 | 36.79 |
| 2018-10-02 | 37.04 |
| 2018-09-28 | 40.22 |
| 2018-09-27 | 39.97 |
| 2018-09-26 | 40.46 |
| 2018-09-24 | 38.75 |
| 2018-09-21 | 41.20 |
| 2018-09-20 | 38.75 |
| 2018-09-19 | 38.26 |
| 2018-09-18 | 36.79 |
| 2018-09-17 | 36.06 |
| 2018-09-14 | 37.77 |
| 2018-09-13 | 36.55 |
| 2018-09-12 | 33.61 |
| 2018-09-11 | 33.61 |
| 2018-09-10 | 34.83 |
| 2018-09-07 | 36.06 |
| 2018-09-06 | 36.55 |
| 2018-09-05 | 37.28 |
| 2018-09-04 | 41.20 |
| 2018-09-03 | 39.73 |
| 2018-08-31 | 40.22 |
| 2018-08-30 | 41.68 |
| 2018-08-29 | 42.91 |
| 2018-08-28 | 42.66 |
| 2018-08-27 | 42.17 |
| 2018-08-24 | 38.99 |
| 2018-08-23 | 39.24 |
| 2018-08-22 | 40.22 |
| 2018-08-21 | 39.48 |
| 2018-08-20 | 38.75 |
| 2018-08-17 | 36.79 |
| 2018-08-16 | 36.55 |
| 2018-08-15 | 37.04 |
| 2018-08-14 | 39.48 |
| 2018-08-13 | 40.22 |
| 2018-08-10 | 41.93 |
| 2018-08-09 | 43.40 |
| 2018-08-08 | 42.17 |
| 2018-08-07 | 41.68 |
| 2018-08-06 | 39.73 |
| 2018-08-03 | 38.75 |
| 2018-08-02 | 38.99 |
| 2018-08-01 | 41.93 |
| 2018-07-31 | 43.40 |
| 2018-07-30 | 43.89 |
| 2018-07-27 | 44.13 |
| 2018-07-26 | 44.13 |
| 2018-07-25 | 45.36 |
| 2018-07-24 | 43.89 |
| 2018-07-23 | 41.93 |
| 2018-07-20 | 41.68 |
| 2018-07-19 | 40.46 |
| 2018-07-18 | 40.95 |
| 2018-07-17 | 41.68 |
| 2018-07-16 | 43.15 |
| 2018-07-13 | 43.15 |
| 2018-07-12 | 42.91 |
| 2018-07-11 | 41.93 |
| 2018-07-10 | 43.89 |
| 2018-07-09 | 44.13 |
| 2018-07-06 | 41.44 |
| 2018-07-05 | 40.95 |
| 2018-07-04 | 40.71 |
| 2018-07-03 | 42.42 |
| 2018-06-29 | 44.13 |
| 2018-06-28 | 41.93 |
| 2018-06-27 | 41.20 |
| 2018-06-26 | 43.89 |
| 2018-06-25 | 44.38 |
| 2018-06-22 | 46.09 |
| 2018-06-21 | 45.60 |
| 2018-06-20 | 48.05 |
| 2018-06-19 | 46.82 |
| 2018-06-15 | 50.49 |
| 2018-06-14 | 51.47 |
| 2018-06-13 | 52.70 |
| 2018-06-12 | 54.65 |
| 2018-06-11 | 54.41 |
| 2018-06-08 | 53.43 |
| 2018-06-07 | 56.37 |
| 2018-06-06 | 55.14 |
| 2018-06-05 | 54.16 |
| 2018-06-04 | 53.68 |
| 2018-06-01 | 51.47 |
| 2018-05-31 | 51.47 |
| 2018-05-30 | 48.78 |
| 2018-05-29 | 51.23 |
| 2018-05-28 | 52.70 |
| 2018-05-25 | 51.96 |
| 2018-05-24 | 52.21 |
| 2018-05-23 | 51.72 |
| 2018-05-21 | 54.65 |
| 2018-05-18 | 53.43 |
| 2018-05-17 | 52.94 |
| 2018-05-16 | 53.43 |
| 2018-05-15 | 53.92 |
| 2018-05-14 | 55.39 |
| 2018-05-11 | 53.19 |
| 2018-05-10 | 51.72 |
| 2018-05-09 | 50.49 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 47.80 |
| 2018-05-04 | 47.31 |
| 2018-05-03 | 49.03 |
| 2018-05-02 | 50.98 |
| 2018-04-30 | 51.96 |
| 2018-04-27 | 48.78 |
| 2018-04-26 | 47.75 |
| 2018-04-25 | 49.21 |
| 2018-04-24 | 50.67 |
| 2018-04-23 | 48.73 |
| 2018-04-20 | 49.46 |
| 2018-04-19 | 51.40 |
| 2018-04-18 | 49.21 |
| 2018-04-17 | 47.75 |
| 2018-04-16 | 48.97 |
| 2018-04-13 | 51.65 |
| 2018-04-12 | 51.89 |
| 2018-04-11 | 52.13 |
| 2018-04-10 | 51.16 |
| 2018-04-09 | 48.97 |
| 2018-04-06 | 46.54 |
| 2018-04-04 | 44.83 |
| 2018-04-03 | 48.73 |
| 2018-03-29 | 48.00 |
| 2018-03-28 | 47.75 |
| 2018-03-27 | 51.40 |
| 2018-03-26 | 50.43 |
| 2018-03-23 | 48.73 |
| 2018-03-22 | 52.87 |
| 2018-03-21 | 54.33 |
| 2018-03-20 | 55.30 |
| 2018-03-19 | 55.06 |
| 2018-03-16 | 54.81 |
| 2018-03-15 | 55.06 |
| 2018-03-14 | 54.81 |
| 2018-03-13 | 55.30 |
| 2018-03-12 | 55.06 |
| 2018-03-09 | 52.38 |
| 2018-03-08 | 50.92 |
| 2018-03-07 | 48.48 |
| 2018-03-06 | 49.94 |
| 2018-03-05 | 47.02 |
| 2018-03-02 | 50.43 |
| 2018-03-01 | 52.38 |
| 2018-02-28 | 51.40 |
| 2018-02-27 | 53.60 |
| 2018-02-26 | 54.81 |
| 2018-02-23 | 53.35 |
| 2018-02-22 | 51.89 |
| 2018-02-21 | 54.08 |
| 2018-02-20 | 51.16 |
| 2018-02-15 | 52.13 |
| 2018-02-14 | 49.46 |
| 2018-02-13 | 46.54 |
| 2018-02-12 | 44.35 |
| 2018-02-09 | 44.35 |
| 2018-02-08 | 48.97 |
| 2018-02-07 | 48.24 |
| 2018-02-06 | 50.19 |
| 2018-02-05 | 57.73 |
| 2018-02-02 | 59.68 |
| 2018-02-01 | 59.92 |
| 2018-01-31 | 61.14 |
| 2018-01-30 | 59.92 |
| 2018-01-29 | 61.38 |
| 2018-01-26 | 62.36 |
| 2018-01-25 | 60.17 |
| 2018-01-24 | 61.38 |
| 2018-01-23 | 61.14 |
| 2018-01-22 | 58.22 |
| 2018-01-19 | 57.73 |
| 2018-01-18 | 57.25 |
| 2018-01-17 | 56.27 |
| 2018-01-16 | 56.03 |
| 2018-01-15 | 53.60 |
| 2018-01-12 | 53.35 |
| 2018-01-11 | 52.13 |
| 2018-01-10 | 52.13 |
| 2018-01-09 | 51.89 |
| 2018-01-08 | 51.16 |
| 2018-01-05 | 50.67 |
| 2018-01-04 | 50.43 |
| 2018-01-03 | 49.46 |
| 2018-01-02 | 49.21 |
| 2017-12-29 | 46.29 |
| 2017-12-28 | 46.29 |
| 2017-12-27 | 45.08 |
| 2017-12-22 | 44.59 |
| 2017-12-21 | 43.86 |
| 2017-12-20 | 43.37 |
| 2017-12-19 | 43.13 |
| 2017-12-18 | 42.40 |
| 2017-12-15 | 41.42 |
| 2017-12-14 | 42.64 |
| 2017-12-13 | 43.37 |
| 2017-12-12 | 41.18 |
| 2017-12-11 | 41.91 |
| 2017-12-08 | 40.45 |
| 2017-12-07 | 38.75 |
| 2017-12-06 | 38.26 |
| 2017-12-05 | 41.42 |
| 2017-12-04 | 42.89 |
| 2017-12-01 | 42.64 |
| 2017-11-30 | 43.37 |
| 2017-11-29 | 45.32 |
| 2017-11-28 | 45.32 |
| 2017-11-27 | 45.56 |
| 2017-11-24 | 46.29 |
| 2017-11-23 | 45.56 |
| 2017-11-22 | 47.27 |
| 2017-11-21 | 45.81 |
| 2017-11-20 | 42.89 |
| 2017-11-17 | 42.89 |
| 2017-11-16 | 42.15 |
| 2017-11-15 | 41.67 |
| 2017-11-14 | 43.13 |
| 2017-11-13 | 43.13 |
| 2017-11-10 | 42.89 |
| 2017-11-09 | 42.64 |
| 2017-11-08 | 41.91 |
| 2017-11-07 | 42.15 |
| 2017-11-06 | 40.21 |
| 2017-11-03 | 40.21 |
| 2017-11-02 | 39.48 |
| 2017-11-01 | 39.96 |
| 2017-10-31 | 38.50 |
| 2017-10-30 | 38.84 |
| 2017-10-27 | 39.08 |
| 2017-10-26 | 38.13 |
| 2017-10-25 | 38.61 |
| 2017-10-24 | 38.13 |
| 2017-10-23 | 38.61 |
| 2017-10-20 | 39.56 |
| 2017-10-19 | 38.13 |
| 2017-10-18 | 40.50 |
| 2017-10-17 | 40.50 |
| 2017-10-16 | 40.27 |
| 2017-10-13 | 39.32 |
| 2017-10-12 | 39.32 |
| 2017-10-11 | 38.61 |
| 2017-10-10 | 39.32 |
| 2017-10-09 | 38.61 |
| 2017-10-06 | 39.08 |
| 2017-10-04 | 38.61 |
| 2017-10-03 | 37.66 |
| 2017-09-29 | 34.58 |
| 2017-09-28 | 34.11 |
| 2017-09-27 | 35.53 |
| 2017-09-26 | 35.05 |
| 2017-09-25 | 34.82 |
| 2017-09-22 | 36.24 |
| 2017-09-21 | 37.42 |
| 2017-09-20 | 37.42 |
| 2017-09-19 | 37.19 |
| 2017-09-18 | 37.42 |
| 2017-09-15 | 36.00 |
| 2017-09-14 | 36.00 |
| 2017-09-13 | 36.24 |
| 2017-09-12 | 36.71 |
| 2017-09-11 | 36.71 |
| 2017-09-08 | 35.29 |
| 2017-09-07 | 34.58 |
| 2017-09-06 | 34.82 |
| 2017-09-05 | 35.53 |
| 2017-09-04 | 35.53 |
| 2017-09-01 | 36.24 |
| 2017-08-31 | 36.24 |
| 2017-08-30 | 36.71 |
| 2017-08-29 | 35.05 |
| 2017-08-28 | 35.76 |
| 2017-08-25 | 35.29 |
| 2017-08-24 | 33.63 |
| 2017-08-22 | 33.39 |
| 2017-08-21 | 32.21 |
| 2017-08-18 | 31.50 |
| 2017-08-17 | 32.92 |
| 2017-08-16 | 33.16 |
| 2017-08-15 | 31.97 |
| 2017-08-14 | 32.21 |
| 2017-08-11 | 31.03 |
| 2017-08-10 | 33.39 |
| 2017-08-09 | 34.82 |
| 2017-08-08 | 35.29 |
| 2017-08-07 | 34.34 |
| 2017-08-04 | 33.87 |
| 2017-08-03 | 33.87 |
| 2017-08-02 | 33.87 |
| 2017-08-01 | 33.63 |
| 2017-07-31 | 32.21 |
| 2017-07-28 | 31.03 |
| 2017-07-27 | 31.74 |
| 2017-07-26 | 30.79 |
| 2017-07-25 | 30.31 |
| 2017-07-24 | 30.55 |
| 2017-07-21 | 29.84 |
| 2017-07-20 | 29.60 |
| 2017-07-19 | 29.37 |
| 2017-07-18 | 28.66 |
| 2017-07-17 | 28.66 |
| 2017-07-14 | 28.18 |
| 2017-07-13 | 27.95 |
| 2017-07-12 | 26.52 |
| 2017-07-11 | 25.81 |
| 2017-07-10 | 23.92 |
| 2017-07-07 | 23.21 |
| 2017-07-06 | 23.92 |
| 2017-07-05 | 23.68 |
| 2017-07-04 | 23.21 |
| 2017-07-03 | 24.39 |
| 2017-06-30 | 24.39 |
| 2017-06-29 | 24.87 |
| 2017-06-28 | 24.15 |
| 2017-06-27 | 24.39 |
| 2017-06-26 | 24.63 |
| 2017-06-23 | 24.15 |
| 2017-06-22 | 23.92 |
| 2017-06-21 | 23.44 |
| 2017-06-20 | 24.15 |
| 2017-06-19 | 24.63 |
| 2017-06-16 | 23.21 |
| 2017-06-15 | 22.97 |
| 2017-06-14 | 24.39 |
| 2017-06-13 | 24.39 |
| 2017-06-12 | 23.92 |
| 2017-06-09 | 25.10 |
| 2017-06-08 | 25.10 |
| 2017-06-07 | 24.63 |
| 2017-06-06 | 24.63 |
| 2017-06-05 | 24.15 |
| 2017-06-02 | 24.39 |
| 2017-06-01 | 23.21 |
| 2017-05-31 | 23.21 |
| 2017-05-29 | 23.21 |
| 2017-05-26 | 22.73 |
| 2017-05-25 | 22.50 |
| 2017-05-24 | 21.55 |
| 2017-05-23 | 21.79 |
| 2017-05-22 | 21.55 |
| 2017-05-19 | 20.60 |
| 2017-05-18 | 20.36 |
| 2017-05-17 | 21.31 |
| 2017-05-16 | 21.31 |
| 2017-05-15 | 21.31 |
| 2017-05-12 | 20.13 |
| 2017-05-11 | 19.89 |
| 2017-05-10 | 19.18 |
| 2017-05-09 | 18.70 |
| 2017-05-08 | 17.28 |
| 2017-05-05 | 16.81 |
| 2017-05-04 | 17.99 |
| 2017-05-02 | 17.52 |
| 2017-04-28 | 17.52 |
| 2017-04-27 | 17.76 |
| 2017-04-26 | 17.05 |
| 2017-04-25 | 16.58 |
| 2017-04-24 | 15.16 |
| 2017-04-21 | 14.46 |
| 2017-04-20 | 14.69 |
| 2017-04-19 | 13.75 |
| 2017-04-18 | 13.75 |
| 2017-04-13 | 15.63 |
| 2017-04-12 | 15.87 |
| 2017-04-11 | 14.93 |
| 2017-04-10 | 15.63 |
| 2017-04-07 | 15.63 |
| 2017-04-06 | 15.63 |
| 2017-04-05 | 16.10 |
| 2017-04-03 | 15.40 |
| 2017-03-31 | 15.16 |
| 2017-03-30 | 15.87 |
| 2017-03-29 | 16.10 |
| 2017-03-28 | 16.10 |
| 2017-03-27 | 15.40 |
| 2017-03-24 | 16.34 |
| 2017-03-23 | 15.87 |
| 2017-03-22 | 15.87 |
| 2017-03-21 | 17.05 |
| 2017-03-20 | 16.58 |
| 2017-03-17 | 15.87 |
| 2017-03-16 | 15.63 |
| 2017-03-15 | 13.51 |
| 2017-03-14 | 13.51 |
| 2017-03-13 | 13.51 |
| 2017-03-10 | 12.34 |
| 2017-03-09 | 12.10 |
| 2017-03-08 | 13.04 |
| 2017-03-07 | 12.81 |
| 2017-03-06 | 12.34 |
| 2017-03-03 | 12.34 |
| 2017-03-02 | 12.81 |
| 2017-03-01 | 13.28 |
| 2017-02-28 | 13.28 |
| 2017-02-27 | 14.22 |
| 2017-02-24 | 14.46 |
| 2017-02-23 | 14.69 |
| 2017-02-22 | 14.69 |
| 2017-02-21 | 13.98 |
| 2017-02-20 | 14.69 |
| 2017-02-17 | 14.22 |
| 2017-02-16 | 14.46 |
| 2017-02-15 | 13.75 |
| 2017-02-14 | 12.57 |
| 2017-02-13 | 12.34 |
| 2017-02-10 | 12.10 |
| 2017-02-09 | 11.63 |
| 2017-02-08 | 11.63 |
| 2017-02-07 | 10.69 |
| 2017-02-06 | 10.69 |
| 2017-02-03 | 9.51 |
| 2017-02-02 | 9.98 |
| 2017-02-01 | 10.69 |
| 2017-01-27 | 10.92 |
| 2017-01-26 | 10.92 |
| 2017-01-25 | 9.27 |
| 2017-01-24 | 8.80 |
| 2017-01-23 | 8.57 |
| 2017-01-20 | 8.80 |
| 2017-01-19 | 9.51 |
| 2017-01-18 | 9.51 |
| 2017-01-17 | 8.57 |
| 2017-01-16 | 7.86 |
| 2017-01-13 | 8.80 |
| 2017-01-12 | 8.57 |
| 2017-01-11 | 8.80 |
| 2017-01-10 | 7.63 |
| 2017-01-09 | 7.16 |
| 2017-01-06 | 6.68 |
| 2017-01-05 | 6.45 |
| 2017-01-04 | 5.04 |
| 2017-01-03 | 5.04 |
| 2016-12-30 | 4.09 |
| 2016-12-29 | 3.39 |
| 2016-12-28 | 2.92 |
| 2016-12-23 | 2.44 |
| 2016-12-22 | 2.92 |
| 2016-12-21 | 3.62 |
| 2016-12-20 | 3.15 |
| 2016-12-19 | 3.62 |
| 2016-12-16 | 4.56 |
| 2016-12-15 | 4.56 |
| 2016-12-14 | 6.68 |
| 2016-12-13 | 6.45 |
| 2016-12-12 | 6.21 |
| 2016-12-09 | 8.10 |
| 2016-12-08 | 8.33 |
| 2016-12-07 | 8.33 |
| 2016-12-06 | 7.63 |
| 2016-12-05 | 6.92 |
| 2016-12-02 | 7.16 |
| 2016-12-01 | 8.80 |
| 2016-11-30 | 8.33 |
| 2016-11-29 | 7.86 |
| 2016-11-28 | 8.33 |
| 2016-11-25 | 7.86 |
| 2016-11-24 | 7.16 |
| 2016-11-23 | 7.86 |
| 2016-11-22 | 7.86 |
| 2016-11-21 | 6.21 |
| 2016-11-18 | 5.74 |
| 2016-11-17 | 5.51 |
| 2016-11-16 | 5.98 |
| 2016-11-15 | 5.98 |
| 2016-11-14 | 5.51 |
| 2016-11-11 | 6.92 |
| 2016-11-10 | 8.57 |
| 2016-11-09 | 6.45 |
| 2016-11-08 | 8.57 |
| 2016-11-07 | 8.33 |
| 2016-11-04 | 7.63 |
| 2016-11-03 | 7.86 |
| 2016-11-02 | 8.33 |
| 2016-11-01 | 9.75 |
| 2016-10-31 | 8.80 |
| 2016-10-28 | 8.94 |
| 2016-10-27 | 9.63 |
| 2016-10-26 | 10.55 |
| 2016-10-25 | 11.70 |
| 2016-10-24 | 11.93 |
| 2016-10-20 | 10.78 |
| 2016-10-19 | 10.32 |
| 2016-10-18 | 10.78 |
| 2016-10-17 | 9.17 |
| 2016-10-14 | 10.09 |
| 2016-10-13 | 9.17 |
| 2016-10-12 | 10.78 |
| 2016-10-11 | 11.24 |
| 2016-10-07 | 12.84 |
| 2016-10-06 | 13.30 |
| 2016-10-05 | 12.39 |
| 2016-10-04 | 11.93 |
| 2016-10-03 | 11.47 |
| 2016-09-30 | 10.09 |
| 2016-09-29 | 12.39 |
| 2016-09-28 | 11.70 |
| 2016-09-27 | 11.47 |
| 2016-09-26 | 10.55 |
| 2016-09-23 | 11.70 |
| 2016-09-22 | 12.39 |
| 2016-09-21 | 11.70 |
| 2016-09-20 | 11.47 |
| 2016-09-19 | 11.24 |
| 2016-09-15 | 10.55 |
| 2016-09-14 | 9.86 |
| 2016-09-13 | 10.09 |
| 2016-09-12 | 10.32 |
| 2016-09-09 | 13.99 |
| 2016-09-08 | 12.61 |
| 2016-09-07 | 12.16 |
| 2016-09-06 | 12.16 |
| 2016-09-05 | 11.47 |
| 2016-09-02 | 9.63 |
| 2016-09-01 | 9.63 |
| 2016-08-31 | 8.49 |
| 2016-08-30 | 8.49 |
| 2016-08-29 | 7.80 |
| 2016-08-26 | 8.26 |
| 2016-08-25 | 7.57 |
| 2016-08-24 | 7.57 |
| 2016-08-23 | 8.49 |
| 2016-08-22 | 8.49 |
| 2016-08-19 | 8.03 |
| 2016-08-18 | 8.72 |
| 2016-08-17 | 7.34 |
| 2016-08-16 | 7.80 |
| 2016-08-15 | 8.26 |
| 2016-08-12 | 7.11 |
| 2016-08-11 | 6.19 |
| 2016-08-10 | 5.73 |
| 2016-08-09 | 5.73 |
| 2016-08-08 | 5.73 |
| 2016-08-05 | 4.36 |
| 2016-08-04 | 2.75 |
| 2016-08-03 | 2.29 |
| 2016-08-01 | 4.36 |
| 2016-07-29 | 2.98 |
| 2016-07-28 | 4.36 |
| 2016-07-27 | 3.90 |
| 2016-07-26 | 4.36 |
| 2016-07-25 | 3.44 |
| 2016-07-22 | 3.21 |
| 2016-07-21 | 3.44 |
| 2016-07-20 | 3.21 |
| 2016-07-19 | 1.83 |
| 2016-07-18 | 2.52 |
| 2016-07-15 | 2.29 |
| 2016-07-14 | 1.61 |
| 2016-07-13 | 0.46 |
| 2016-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy