Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 67.92 |
| 2025-09-04 | 65.59 |
| 2025-09-03 | 67.40 |
| 2025-09-02 | 68.31 |
| 2025-09-01 | 69.08 |
| 2025-08-29 | 65.59 |
| 2025-08-28 | 64.82 |
| 2025-08-27 | 66.11 |
| 2025-08-26 | 68.18 |
| 2025-08-25 | 70.38 |
| 2025-08-22 | 67.01 |
| 2025-08-21 | 65.59 |
| 2025-08-20 | 65.85 |
| 2025-08-19 | 65.59 |
| 2025-08-18 | 65.85 |
| 2025-08-15 | 66.76 |
| 2025-08-14 | 68.18 |
| 2025-08-13 | 68.57 |
| 2025-08-12 | 64.69 |
| 2025-08-11 | 64.17 |
| 2025-08-08 | 64.04 |
| 2025-08-07 | 65.20 |
| 2025-08-06 | 64.30 |
| 2025-08-05 | 63.91 |
| 2025-08-04 | 62.88 |
| 2025-08-01 | 61.46 |
| 2025-07-31 | 63.27 |
| 2025-07-30 | 65.85 |
| 2025-07-29 | 68.18 |
| 2025-07-28 | 68.44 |
| 2025-07-25 | 67.27 |
| 2025-07-24 | 69.08 |
| 2025-07-23 | 68.18 |
| 2025-07-22 | 65.46 |
| 2025-07-21 | 64.56 |
| 2025-07-18 | 63.65 |
| 2025-07-17 | 61.59 |
| 2025-07-16 | 61.46 |
| 2025-07-15 | 62.10 |
| 2025-07-14 | 59.65 |
| 2025-07-11 | 59.13 |
| 2025-07-10 | 58.48 |
| 2025-07-09 | 57.58 |
| 2025-07-08 | 59.26 |
| 2025-07-07 | 57.45 |
| 2025-07-04 | 57.71 |
| 2025-07-03 | 58.61 |
| 2025-07-02 | 59.26 |
| 2025-06-30 | 58.48 |
| 2025-06-27 | 59.65 |
| 2025-06-26 | 60.03 |
| 2025-06-25 | 60.94 |
| 2025-06-24 | 59.00 |
| 2025-06-23 | 55.77 |
| 2025-06-20 | 54.60 |
| 2025-06-19 | 52.79 |
| 2025-06-18 | 55.90 |
| 2025-06-17 | 57.71 |
| 2025-06-16 | 58.22 |
| 2025-06-13 | 56.80 |
| 2025-06-12 | 58.09 |
| 2025-06-11 | 59.90 |
| 2025-06-10 | 58.35 |
| 2025-06-09 | 58.35 |
| 2025-06-06 | 56.16 |
| 2025-06-05 | 56.41 |
| 2025-06-04 | 54.86 |
| 2025-06-03 | 53.96 |
| 2025-06-02 | 51.76 |
| 2025-05-30 | 52.41 |
| 2025-05-29 | 54.22 |
| 2025-05-28 | 52.28 |
| 2025-05-27 | 52.92 |
| 2025-05-26 | 52.02 |
| 2025-05-23 | 53.96 |
| 2025-05-22 | 53.57 |
| 2025-05-21 | 55.51 |
| 2025-05-20 | 54.35 |
| 2025-05-19 | 52.15 |
| 2025-05-16 | 52.28 |
| 2025-05-15 | 52.92 |
| 2025-05-14 | 53.96 |
| 2025-05-13 | 50.34 |
| 2025-05-12 | 53.44 |
| 2025-05-09 | 49.05 |
| 2025-05-08 | 48.27 |
| 2025-05-07 | 47.62 |
| 2025-05-06 | 47.62 |
| 2025-05-02 | 46.46 |
| 2025-04-30 | 43.88 |
| 2025-04-29 | 43.10 |
| 2025-04-28 | 42.84 |
| 2025-04-25 | 42.84 |
| 2025-04-24 | 42.20 |
| 2025-04-23 | 43.35 |
| 2025-04-22 | 40.15 |
| 2025-04-17 | 39.00 |
| 2025-04-16 | 36.57 |
| 2025-04-15 | 39.26 |
| 2025-04-14 | 39.00 |
| 2025-04-11 | 35.80 |
| 2025-04-10 | 34.39 |
| 2025-04-09 | 31.45 |
| 2025-04-08 | 30.04 |
| 2025-04-07 | 28.25 |
| 2025-04-03 | 48.09 |
| 2025-04-02 | 50.52 |
| 2025-04-01 | 50.39 |
| 2025-03-31 | 50.14 |
| 2025-03-28 | 51.80 |
| 2025-03-27 | 52.82 |
| 2025-03-26 | 52.18 |
| 2025-03-25 | 51.42 |
| 2025-03-24 | 54.87 |
| 2025-03-21 | 53.59 |
| 2025-03-20 | 57.05 |
| 2025-03-19 | 60.50 |
| 2025-03-18 | 60.25 |
| 2025-03-17 | 56.54 |
| 2025-03-14 | 55.26 |
| 2025-03-13 | 52.06 |
| 2025-03-12 | 53.46 |
| 2025-03-11 | 53.85 |
| 2025-03-10 | 54.10 |
| 2025-03-07 | 56.92 |
| 2025-03-06 | 57.56 |
| 2025-03-05 | 52.31 |
| 2025-03-04 | 48.09 |
| 2025-03-03 | 48.60 |
| 2025-02-28 | 48.22 |
| 2025-02-27 | 53.21 |
| 2025-02-26 | 53.34 |
| 2025-02-25 | 48.73 |
| 2025-02-24 | 50.65 |
| 2025-02-21 | 51.54 |
| 2025-02-20 | 45.66 |
| 2025-02-19 | 48.09 |
| 2025-02-18 | 48.35 |
| 2025-02-17 | 46.04 |
| 2025-02-14 | 46.04 |
| 2025-02-13 | 40.79 |
| 2025-02-12 | 41.18 |
| 2025-02-11 | 37.72 |
| 2025-02-10 | 39.00 |
| 2025-02-07 | 36.57 |
| 2025-02-06 | 35.03 |
| 2025-02-05 | 33.11 |
| 2025-02-04 | 34.39 |
| 2025-02-03 | 30.81 |
| 2025-01-28 | 30.81 |
| 2025-01-27 | 30.55 |
| 2025-01-24 | 29.66 |
| 2025-01-23 | 27.35 |
| 2025-01-22 | 27.80 |
| 2025-01-21 | 30.04 |
| 2025-01-20 | 28.76 |
| 2025-01-17 | 26.65 |
| 2025-01-16 | 26.39 |
| 2025-01-15 | 24.67 |
| 2025-01-14 | 24.41 |
| 2025-01-13 | 22.17 |
| 2025-01-10 | 23.32 |
| 2025-01-09 | 24.35 |
| 2025-01-08 | 24.60 |
| 2025-01-07 | 25.63 |
| 2025-01-06 | 27.23 |
| 2025-01-03 | 27.61 |
| 2025-01-02 | 26.59 |
| 2024-12-31 | 29.66 |
| 2024-12-30 | 29.15 |
| 2024-12-27 | 29.40 |
| 2024-12-24 | 29.91 |
| 2024-12-23 | 28.12 |
| 2024-12-20 | 27.29 |
| 2024-12-19 | 27.48 |
| 2024-12-18 | 28.25 |
| 2024-12-17 | 27.35 |
| 2024-12-16 | 27.55 |
| 2024-12-13 | 28.51 |
| 2024-12-12 | 31.45 |
| 2024-12-11 | 30.04 |
| 2024-12-10 | 31.07 |
| 2024-12-09 | 31.58 |
| 2024-12-06 | 28.25 |
| 2024-12-05 | 26.20 |
| 2024-12-04 | 27.23 |
| 2024-12-03 | 27.23 |
| 2024-12-02 | 26.33 |
| 2024-11-29 | 25.43 |
| 2024-11-28 | 24.79 |
| 2024-11-27 | 26.46 |
| 2024-11-26 | 23.32 |
| 2024-11-25 | 23.45 |
| 2024-11-22 | 23.77 |
| 2024-11-21 | 26.20 |
| 2024-11-20 | 26.84 |
| 2024-11-19 | 26.65 |
| 2024-11-18 | 26.14 |
| 2024-11-15 | 25.11 |
| 2024-11-14 | 25.11 |
| 2024-11-13 | 27.61 |
| 2024-11-12 | 27.80 |
| 2024-11-11 | 31.58 |
| 2024-11-08 | 33.24 |
| 2024-11-07 | 34.91 |
| 2024-11-06 | 32.09 |
| 2024-11-05 | 35.16 |
| 2024-11-04 | 32.35 |
| 2024-11-01 | 31.96 |
| 2024-10-31 | 30.94 |
| 2024-10-30 | 30.94 |
| 2024-10-29 | 33.11 |
| 2024-10-28 | 32.49 |
| 2024-10-25 | 32.62 |
| 2024-10-24 | 31.87 |
| 2024-10-23 | 33.49 |
| 2024-10-22 | 31.87 |
| 2024-10-21 | 31.75 |
| 2024-10-18 | 33.61 |
| 2024-10-17 | 29.01 |
| 2024-10-16 | 30.38 |
| 2024-10-15 | 30.88 |
| 2024-10-14 | 35.48 |
| 2024-10-10 | 36.47 |
| 2024-10-09 | 32.49 |
| 2024-10-08 | 34.48 |
| 2024-10-07 | 47.90 |
| 2024-10-04 | 45.79 |
| 2024-10-03 | 41.81 |
| 2024-10-02 | 43.80 |
| 2024-09-30 | 35.60 |
| 2024-09-27 | 32.62 |
| 2024-09-26 | 28.39 |
| 2024-09-25 | 23.29 |
| 2024-09-24 | 22.67 |
| 2024-09-23 | 17.76 |
| 2024-09-20 | 17.70 |
| 2024-09-19 | 16.33 |
| 2024-09-17 | 14.04 |
| 2024-09-16 | 12.67 |
| 2024-09-13 | 12.30 |
| 2024-09-12 | 11.49 |
| 2024-09-11 | 10.43 |
| 2024-09-10 | 11.30 |
| 2024-09-09 | 10.87 |
| 2024-09-05 | 12.42 |
| 2024-09-04 | 12.36 |
| 2024-09-03 | 13.60 |
| 2024-09-02 | 13.72 |
| 2024-08-30 | 15.65 |
| 2024-08-29 | 14.16 |
| 2024-08-28 | 13.72 |
| 2024-08-27 | 14.78 |
| 2024-08-26 | 14.16 |
| 2024-08-23 | 13.17 |
| 2024-08-22 | 13.23 |
| 2024-08-21 | 11.61 |
| 2024-08-20 | 12.36 |
| 2024-08-19 | 12.79 |
| 2024-08-16 | 11.92 |
| 2024-08-15 | 9.93 |
| 2024-08-14 | 9.75 |
| 2024-08-13 | 10.18 |
| 2024-08-12 | 9.75 |
| 2024-08-09 | 9.75 |
| 2024-08-08 | 8.38 |
| 2024-08-07 | 8.32 |
| 2024-08-06 | 6.89 |
| 2024-08-05 | 7.20 |
| 2024-08-02 | 8.82 |
| 2024-08-01 | 10.93 |
| 2024-07-31 | 11.61 |
| 2024-07-30 | 9.06 |
| 2024-07-29 | 10.87 |
| 2024-07-26 | 9.06 |
| 2024-07-25 | 9.19 |
| 2024-07-24 | 11.11 |
| 2024-07-23 | 11.98 |
| 2024-07-22 | 13.23 |
| 2024-07-19 | 11.74 |
| 2024-07-18 | 13.91 |
| 2024-07-17 | 13.60 |
| 2024-07-16 | 13.60 |
| 2024-07-15 | 15.46 |
| 2024-07-12 | 17.20 |
| 2024-07-11 | 14.35 |
| 2024-07-10 | 11.98 |
| 2024-07-09 | 12.17 |
| 2024-07-08 | 12.36 |
| 2024-07-05 | 13.48 |
| 2024-07-04 | 15.03 |
| 2024-07-03 | 14.35 |
| 2024-07-02 | 13.04 |
| 2024-06-28 | 12.61 |
| 2024-06-27 | 12.67 |
| 2024-06-26 | 14.78 |
| 2024-06-25 | 14.53 |
| 2024-06-24 | 14.35 |
| 2024-06-21 | 14.35 |
| 2024-06-20 | 16.27 |
| 2024-06-19 | 16.89 |
| 2024-06-18 | 13.66 |
| 2024-06-17 | 13.72 |
| 2024-06-14 | 13.54 |
| 2024-06-13 | 14.72 |
| 2024-06-12 | 13.66 |
| 2024-06-11 | 14.97 |
| 2024-06-07 | 15.96 |
| 2024-06-06 | 16.58 |
| 2024-06-05 | 15.96 |
| 2024-06-04 | 15.96 |
| 2024-06-03 | 15.71 |
| 2024-05-31 | 13.72 |
| 2024-05-30 | 14.72 |
| 2024-05-29 | 16.27 |
| 2024-05-28 | 18.20 |
| 2024-05-27 | 18.07 |
| 2024-05-24 | 16.77 |
| 2024-05-23 | 18.20 |
| 2024-05-22 | 20.19 |
| 2024-05-21 | 20.25 |
| 2024-05-20 | 23.11 |
| 2024-05-17 | 22.55 |
| 2024-05-16 | 21.37 |
| 2024-05-14 | 19.50 |
| 2024-05-13 | 19.75 |
| 2024-05-10 | 18.82 |
| 2024-05-09 | 16.02 |
| 2024-05-08 | 14.41 |
| 2024-05-07 | 15.34 |
| 2024-05-06 | 16.09 |
| 2024-05-03 | 15.34 |
| 2024-05-02 | 13.79 |
| 2024-04-30 | 10.87 |
| 2024-04-29 | 10.74 |
| 2024-04-26 | 10.31 |
| 2024-04-25 | 7.90 |
| 2024-04-24 | 7.41 |
| 2024-04-23 | 5.13 |
| 2024-04-22 | 2.97 |
| 2024-04-19 | 1.49 |
| 2024-04-18 | 2.48 |
| 2024-04-17 | 1.56 |
| 2024-04-16 | 1.62 |
| 2024-04-15 | 3.65 |
| 2024-04-12 | 4.58 |
| 2024-04-11 | 6.86 |
| 2024-04-10 | 7.16 |
| 2024-04-09 | 5.25 |
| 2024-04-08 | 4.58 |
| 2024-04-05 | 4.39 |
| 2024-04-03 | 4.39 |
| 2024-04-02 | 5.68 |
| 2024-03-28 | 3.22 |
| 2024-03-27 | 2.42 |
| 2024-03-26 | 3.77 |
| 2024-03-25 | 2.79 |
| 2024-03-22 | 2.97 |
| 2024-03-21 | 5.38 |
| 2024-03-20 | 3.34 |
| 2024-03-19 | 3.22 |
| 2024-03-18 | 4.51 |
| 2024-03-15 | 4.45 |
| 2024-03-14 | 5.81 |
| 2024-03-13 | 6.73 |
| 2024-03-12 | 6.73 |
| 2024-03-11 | 3.47 |
| 2024-03-08 | 2.05 |
| 2024-03-07 | 1.19 |
| 2024-03-06 | 2.30 |
| 2024-03-05 | 0.45 |
| 2024-03-04 | 3.16 |
| 2024-03-01 | 3.04 |
| 2024-02-29 | 2.48 |
| 2024-02-28 | 2.79 |
| 2024-02-27 | 4.51 |
| 2024-02-26 | 3.34 |
| 2024-02-23 | 4.02 |
| 2024-02-22 | 4.27 |
| 2024-02-21 | 2.60 |
| 2024-02-20 | 0.94 |
| 2024-02-19 | 0.39 |
| 2024-02-16 | 1.68 |
| 2024-02-15 | -0.91 |
| 2024-02-14 | -1.28 |
| 2024-02-09 | -2.26 |
| 2024-02-08 | -1.40 |
| 2024-02-07 | -0.17 |
| 2024-02-06 | 0.32 |
| 2024-02-05 | -3.68 |
| 2024-02-02 | -3.50 |
| 2024-02-01 | -3.00 |
| 2024-01-31 | -3.74 |
| 2024-01-30 | -2.45 |
| 2024-01-29 | 0.02 |
| 2024-01-26 | -0.79 |
| 2024-01-25 | 0.76 |
| 2024-01-24 | -1.03 |
| 2024-01-23 | -4.61 |
| 2024-01-22 | -6.89 |
| 2024-01-19 | -4.85 |
| 2024-01-18 | -4.30 |
| 2024-01-17 | -5.10 |
| 2024-01-16 | -1.40 |
| 2024-01-15 | 0.94 |
| 2024-01-12 | 1.00 |
| 2024-01-11 | 1.43 |
| 2024-01-10 | 0.14 |
| 2024-01-09 | 0.69 |
| 2024-01-08 | 0.82 |
| 2024-01-05 | 2.79 |
| 2024-01-04 | 3.59 |
| 2024-01-03 | 3.47 |
| 2024-01-02 | 4.39 |
| 2023-12-29 | 5.93 |
| 2023-12-28 | 6.18 |
| 2023-12-27 | 3.28 |
| 2023-12-22 | 1.49 |
| 2023-12-21 | 3.40 |
| 2023-12-20 | 3.28 |
| 2023-12-19 | 2.48 |
| 2023-12-18 | 3.28 |
| 2023-12-15 | 4.39 |
| 2023-12-14 | 1.93 |
| 2023-12-13 | 0.82 |
| 2023-12-12 | 1.74 |
| 2023-12-11 | 0.69 |
| 2023-12-08 | 1.43 |
| 2023-12-07 | 1.49 |
| 2023-12-06 | 2.23 |
| 2023-12-05 | 1.43 |
| 2023-12-04 | 3.47 |
| 2023-12-01 | 4.58 |
| 2023-11-30 | 5.93 |
| 2023-11-29 | 5.56 |
| 2023-11-28 | 7.84 |
| 2023-11-27 | 8.89 |
| 2023-11-24 | 9.01 |
| 2023-11-23 | 11.29 |
| 2023-11-22 | 10.06 |
| 2023-11-21 | 9.94 |
| 2023-11-20 | 10.31 |
| 2023-11-17 | 8.27 |
| 2023-11-16 | 10.61 |
| 2023-11-15 | 12.16 |
| 2023-11-14 | 8.03 |
| 2023-11-13 | 8.21 |
| 2023-11-10 | 6.67 |
| 2023-11-09 | 8.64 |
| 2023-11-08 | 8.77 |
| 2023-11-07 | 9.44 |
| 2023-11-06 | 11.35 |
| 2023-11-03 | 9.44 |
| 2023-11-02 | 6.79 |
| 2023-11-01 | 5.93 |
| 2023-10-31 | 6.12 |
| 2023-10-30 | 8.03 |
| 2023-10-27 | 8.03 |
| 2023-10-26 | 5.70 |
| 2023-10-25 | 6.00 |
| 2023-10-24 | 5.16 |
| 2023-10-20 | 6.29 |
| 2023-10-19 | 7.01 |
| 2023-10-18 | 9.82 |
| 2023-10-17 | 9.94 |
| 2023-10-16 | 9.16 |
| 2023-10-13 | 10.18 |
| 2023-10-12 | 12.69 |
| 2023-10-11 | 10.83 |
| 2023-10-10 | 9.46 |
| 2023-10-09 | 8.56 |
| 2023-10-06 | 8.39 |
| 2023-10-05 | 6.59 |
| 2023-10-04 | 6.41 |
| 2023-10-03 | 7.19 |
| 2023-09-29 | 10.18 |
| 2023-09-28 | 7.55 |
| 2023-09-27 | 9.04 |
| 2023-09-26 | 8.09 |
| 2023-09-25 | 9.58 |
| 2023-09-22 | 11.73 |
| 2023-09-21 | 9.22 |
| 2023-09-20 | 10.60 |
| 2023-09-19 | 11.31 |
| 2023-09-18 | 10.78 |
| 2023-09-15 | 12.33 |
| 2023-09-14 | 11.73 |
| 2023-09-13 | 11.43 |
| 2023-09-12 | 11.49 |
| 2023-09-11 | 11.85 |
| 2023-09-07 | 12.27 |
| 2023-09-06 | 13.64 |
| 2023-09-05 | 13.64 |
| 2023-09-04 | 16.03 |
| 2023-08-31 | 13.11 |
| 2023-08-30 | 13.52 |
| 2023-08-29 | 13.70 |
| 2023-08-28 | 11.43 |
| 2023-08-25 | 10.60 |
| 2023-08-24 | 12.09 |
| 2023-08-23 | 10.00 |
| 2023-08-22 | 9.46 |
| 2023-08-21 | 8.44 |
| 2023-08-18 | 10.42 |
| 2023-08-17 | 12.81 |
| 2023-08-16 | 12.63 |
| 2023-08-15 | 14.18 |
| 2023-08-14 | 15.32 |
| 2023-08-11 | 17.23 |
| 2023-08-10 | 18.18 |
| 2023-08-09 | 18.06 |
| 2023-08-08 | 17.65 |
| 2023-08-07 | 19.74 |
| 2023-08-04 | 19.74 |
| 2023-08-03 | 18.90 |
| 2023-08-02 | 19.44 |
| 2023-08-01 | 22.72 |
| 2023-07-31 | 22.72 |
| 2023-07-28 | 22.01 |
| 2023-07-27 | 20.22 |
| 2023-07-26 | 18.66 |
| 2023-07-25 | 19.02 |
| 2023-07-24 | 14.48 |
| 2023-07-21 | 17.05 |
| 2023-07-20 | 15.91 |
| 2023-07-19 | 16.15 |
| 2023-07-18 | 16.57 |
| 2023-07-14 | 18.90 |
| 2023-07-13 | 18.60 |
| 2023-07-12 | 15.67 |
| 2023-07-11 | 14.36 |
| 2023-07-10 | 13.40 |
| 2023-07-07 | 12.69 |
| 2023-07-06 | 13.64 |
| 2023-07-05 | 16.33 |
| 2023-07-04 | 18.06 |
| 2023-07-03 | 17.35 |
| 2023-06-30 | 15.02 |
| 2023-06-29 | 15.14 |
| 2023-06-28 | 16.69 |
| 2023-06-27 | 16.39 |
| 2023-06-26 | 14.42 |
| 2023-06-23 | 14.84 |
| 2023-06-21 | 16.81 |
| 2023-06-20 | 19.02 |
| 2023-06-19 | 20.69 |
| 2023-06-16 | 21.53 |
| 2023-06-15 | 20.33 |
| 2023-06-14 | 17.71 |
| 2023-06-13 | 18.48 |
| 2023-06-12 | 17.71 |
| 2023-06-09 | 17.47 |
| 2023-06-08 | 16.81 |
| 2023-06-07 | 16.45 |
| 2023-06-06 | 15.38 |
| 2023-06-05 | 15.61 |
| 2023-06-02 | 14.66 |
| 2023-06-01 | 10.12 |
| 2023-05-31 | 10.42 |
| 2023-05-30 | 12.45 |
| 2023-05-29 | 12.21 |
| 2023-05-25 | 13.34 |
| 2023-05-24 | 15.38 |
| 2023-05-23 | 17.11 |
| 2023-05-22 | 18.54 |
| 2023-05-19 | 17.11 |
| 2023-05-18 | 18.78 |
| 2023-05-17 | 17.65 |
| 2023-05-16 | 20.22 |
| 2023-05-15 | 20.22 |
| 2023-05-12 | 18.00 |
| 2023-05-11 | 18.66 |
| 2023-05-10 | 18.72 |
| 2023-05-09 | 19.26 |
| 2023-05-08 | 21.89 |
| 2023-05-05 | 20.45 |
| 2023-05-04 | 19.86 |
| 2023-05-03 | 18.18 |
| 2023-05-02 | 19.44 |
| 2023-04-28 | 19.50 |
| 2023-04-27 | 19.14 |
| 2023-04-26 | 18.49 |
| 2023-04-25 | 17.83 |
| 2023-04-24 | 19.85 |
| 2023-04-21 | 20.33 |
| 2023-04-20 | 22.47 |
| 2023-04-19 | 22.23 |
| 2023-04-18 | 23.90 |
| 2023-04-17 | 24.97 |
| 2023-04-14 | 23.06 |
| 2023-04-13 | 22.23 |
| 2023-04-12 | 21.99 |
| 2023-04-11 | 23.18 |
| 2023-04-06 | 22.11 |
| 2023-04-04 | 21.76 |
| 2023-04-03 | 22.47 |
| 2023-03-31 | 22.35 |
| 2023-03-30 | 21.99 |
| 2023-03-29 | 21.16 |
| 2023-03-28 | 18.90 |
| 2023-03-27 | 17.53 |
| 2023-03-24 | 19.50 |
| 2023-03-23 | 20.45 |
| 2023-03-22 | 17.71 |
| 2023-03-21 | 15.69 |
| 2023-03-20 | 14.21 |
| 2023-03-17 | 17.36 |
| 2023-03-16 | 15.51 |
| 2023-03-15 | 17.59 |
| 2023-03-14 | 15.69 |
| 2023-03-13 | 18.43 |
| 2023-03-10 | 15.87 |
| 2023-03-09 | 19.85 |
| 2023-03-08 | 20.33 |
| 2023-03-07 | 23.18 |
| 2023-03-06 | 23.66 |
| 2023-03-03 | 23.54 |
| 2023-03-02 | 22.47 |
| 2023-03-01 | 23.42 |
| 2023-02-28 | 18.84 |
| 2023-02-27 | 19.38 |
| 2023-02-24 | 20.33 |
| 2023-02-23 | 21.76 |
| 2023-02-22 | 22.11 |
| 2023-02-21 | 22.94 |
| 2023-02-20 | 24.85 |
| 2023-02-17 | 24.13 |
| 2023-02-16 | 25.68 |
| 2023-02-15 | 24.49 |
| 2023-02-14 | 26.27 |
| 2023-02-13 | 26.87 |
| 2023-02-10 | 26.63 |
| 2023-02-09 | 29.37 |
| 2023-02-08 | 27.34 |
| 2023-02-07 | 27.34 |
| 2023-02-06 | 26.99 |
| 2023-02-03 | 29.48 |
| 2023-02-02 | 31.27 |
| 2023-02-01 | 31.86 |
| 2023-01-31 | 30.79 |
| 2023-01-30 | 32.10 |
| 2023-01-27 | 35.43 |
| 2023-01-26 | 35.07 |
| 2023-01-20 | 31.86 |
| 2023-01-19 | 29.48 |
| 2023-01-18 | 29.72 |
| 2023-01-17 | 29.01 |
| 2023-01-16 | 29.84 |
| 2023-01-13 | 29.96 |
| 2023-01-12 | 28.65 |
| 2023-01-11 | 28.30 |
| 2023-01-10 | 27.58 |
| 2023-01-09 | 27.82 |
| 2023-01-06 | 25.56 |
| 2023-01-05 | 25.92 |
| 2023-01-04 | 24.37 |
| 2023-01-03 | 20.45 |
| 2022-12-30 | 18.43 |
| 2022-12-29 | 18.01 |
| 2022-12-28 | 19.14 |
| 2022-12-23 | 17.12 |
| 2022-12-22 | 17.65 |
| 2022-12-21 | 14.68 |
| 2022-12-20 | 14.21 |
| 2022-12-19 | 15.99 |
| 2022-12-16 | 16.64 |
| 2022-12-15 | 15.99 |
| 2022-12-14 | 17.71 |
| 2022-12-13 | 17.30 |
| 2022-12-12 | 16.41 |
| 2022-12-09 | 18.90 |
| 2022-12-08 | 16.29 |
| 2022-12-07 | 12.84 |
| 2022-12-06 | 16.41 |
| 2022-12-05 | 16.35 |
| 2022-12-02 | 11.59 |
| 2022-12-01 | 12.48 |
| 2022-11-30 | 11.17 |
| 2022-11-29 | 8.91 |
| 2022-11-28 | 3.56 |
| 2022-11-25 | 5.11 |
| 2022-11-24 | 5.70 |
| 2022-11-23 | 4.75 |
| 2022-11-22 | 4.16 |
| 2022-11-21 | 5.64 |
| 2022-11-18 | 7.49 |
| 2022-11-17 | 7.90 |
| 2022-11-16 | 9.15 |
| 2022-11-15 | 9.69 |
| 2022-11-14 | 5.23 |
| 2022-11-11 | 3.56 |
| 2022-11-10 | -3.69 |
| 2022-11-09 | -2.14 |
| 2022-11-08 | -0.90 |
| 2022-11-07 | -0.84 |
| 2022-11-04 | -3.51 |
| 2022-11-03 | -8.33 |
| 2022-11-02 | -5.41 |
| 2022-11-01 | -7.55 |
| 2022-10-31 | -11.89 |
| 2022-10-28 | -11.18 |
| 2022-10-27 | -7.79 |
| 2022-10-26 | -8.37 |
| 2022-10-25 | -9.23 |
| 2022-10-24 | -9.23 |
| 2022-10-21 | -3.20 |
| 2022-10-20 | -2.91 |
| 2022-10-19 | -1.48 |
| 2022-10-18 | 0.76 |
| 2022-10-17 | -1.08 |
| 2022-10-14 | -1.14 |
| 2022-10-13 | -2.11 |
| 2022-10-12 | -0.45 |
| 2022-10-11 | 0.36 |
| 2022-10-10 | 2.42 |
| 2022-10-07 | 5.46 |
| 2022-10-06 | 7.07 |
| 2022-10-05 | 7.47 |
| 2022-10-03 | 1.62 |
| 2022-09-30 | 2.65 |
| 2022-09-29 | 2.14 |
| 2022-09-28 | 2.71 |
| 2022-09-27 | 6.27 |
| 2022-09-26 | 6.15 |
| 2022-09-23 | 6.61 |
| 2022-09-22 | 7.93 |
| 2022-09-21 | 9.65 |
| 2022-09-20 | 11.55 |
| 2022-09-19 | 10.11 |
| 2022-09-16 | 11.32 |
| 2022-09-15 | 12.23 |
| 2022-09-14 | 11.89 |
| 2022-09-13 | 14.59 |
| 2022-09-09 | 14.76 |
| 2022-09-08 | 11.78 |
| 2022-09-07 | 12.87 |
| 2022-09-06 | 13.67 |
| 2022-09-05 | 13.61 |
| 2022-09-02 | 14.99 |
| 2022-09-01 | 15.91 |
| 2022-08-31 | 17.63 |
| 2022-08-30 | 17.63 |
| 2022-08-29 | 17.74 |
| 2022-08-26 | 18.78 |
| 2022-08-25 | 17.63 |
| 2022-08-24 | 13.61 |
| 2022-08-23 | 14.99 |
| 2022-08-22 | 16.37 |
| 2022-08-19 | 16.59 |
| 2022-08-18 | 16.37 |
| 2022-08-17 | 17.17 |
| 2022-08-16 | 16.71 |
| 2022-08-15 | 18.09 |
| 2022-08-12 | 18.89 |
| 2022-08-11 | 18.09 |
| 2022-08-10 | 15.56 |
| 2022-08-09 | 17.63 |
| 2022-08-08 | 17.97 |
| 2022-08-05 | 18.78 |
| 2022-08-04 | 18.66 |
| 2022-08-03 | 16.37 |
| 2022-08-02 | 15.91 |
| 2022-08-01 | 18.66 |
| 2022-07-29 | 18.66 |
| 2022-07-28 | 21.19 |
| 2022-07-27 | 21.64 |
| 2022-07-26 | 23.14 |
| 2022-07-25 | 21.19 |
| 2022-07-22 | 21.07 |
| 2022-07-21 | 20.96 |
| 2022-07-20 | 23.02 |
| 2022-07-19 | 21.76 |
| 2022-07-18 | 22.56 |
| 2022-07-15 | 19.58 |
| 2022-07-14 | 21.87 |
| 2022-07-13 | 22.45 |
| 2022-07-12 | 22.56 |
| 2022-07-11 | 24.17 |
| 2022-07-08 | 27.50 |
| 2022-07-07 | 27.27 |
| 2022-07-06 | 26.35 |
| 2022-07-05 | 28.07 |
| 2022-07-04 | 27.84 |
| 2022-06-30 | 27.84 |
| 2022-06-29 | 28.42 |
| 2022-06-28 | 30.37 |
| 2022-06-27 | 29.56 |
| 2022-06-24 | 26.46 |
| 2022-06-23 | 24.05 |
| 2022-06-22 | 22.45 |
| 2022-06-21 | 25.55 |
| 2022-06-20 | 23.48 |
| 2022-06-17 | 23.14 |
| 2022-06-16 | 21.41 |
| 2022-06-15 | 24.17 |
| 2022-06-14 | 22.56 |
| 2022-06-13 | 22.45 |
| 2022-06-10 | 26.92 |
| 2022-06-09 | 27.15 |
| 2022-06-08 | 27.73 |
| 2022-06-07 | 25.09 |
| 2022-06-06 | 25.66 |
| 2022-06-02 | 22.45 |
| 2022-06-01 | 23.48 |
| 2022-05-31 | 24.05 |
| 2022-05-30 | 22.33 |
| 2022-05-27 | 20.04 |
| 2022-05-26 | 16.48 |
| 2022-05-25 | 16.94 |
| 2022-05-24 | 16.59 |
| 2022-05-23 | 18.32 |
| 2022-05-20 | 19.69 |
| 2022-05-19 | 16.37 |
| 2022-05-18 | 19.00 |
| 2022-05-17 | 18.89 |
| 2022-05-16 | 15.10 |
| 2022-05-13 | 14.76 |
| 2022-05-12 | 11.72 |
| 2022-05-11 | 14.53 |
| 2022-05-10 | 13.15 |
| 2022-05-06 | 15.56 |
| 2022-05-05 | 19.81 |
| 2022-05-04 | 20.38 |
| 2022-05-03 | 21.76 |
| 2022-04-29 | 21.76 |
| 2022-04-28 | 16.94 |
| 2022-04-27 | 15.10 |
| 2022-04-26 | 15.10 |
| 2022-04-25 | 15.22 |
| 2022-04-22 | 19.10 |
| 2022-04-21 | 19.33 |
| 2022-04-20 | 20.70 |
| 2022-04-19 | 21.28 |
| 2022-04-14 | 24.13 |
| 2022-04-13 | 23.33 |
| 2022-04-12 | 22.99 |
| 2022-04-11 | 22.42 |
| 2022-04-08 | 26.30 |
| 2022-04-07 | 25.85 |
| 2022-04-06 | 27.22 |
| 2022-04-04 | 29.73 |
| 2022-04-01 | 27.22 |
| 2022-03-31 | 27.33 |
| 2022-03-30 | 28.02 |
| 2022-03-29 | 26.42 |
| 2022-03-28 | 25.05 |
| 2022-03-25 | 23.33 |
| 2022-03-24 | 26.53 |
| 2022-03-23 | 27.56 |
| 2022-03-22 | 26.19 |
| 2022-03-21 | 22.30 |
| 2022-03-18 | 23.79 |
| 2022-03-17 | 23.90 |
| 2022-03-16 | 15.67 |
| 2022-03-15 | 6.59 |
| 2022-03-14 | 13.16 |
| 2022-03-11 | 18.88 |
| 2022-03-10 | 20.59 |
| 2022-03-09 | 18.76 |
| 2022-03-08 | 19.33 |
| 2022-03-07 | 21.28 |
| 2022-03-04 | 26.08 |
| 2022-03-03 | 29.39 |
| 2022-03-02 | 28.59 |
| 2022-03-01 | 30.76 |
| 2022-02-28 | 30.76 |
| 2022-02-25 | 30.99 |
| 2022-02-24 | 31.79 |
| 2022-02-23 | 36.02 |
| 2022-02-22 | 34.99 |
| 2022-02-21 | 39.11 |
| 2022-02-18 | 39.91 |
| 2022-02-17 | 42.42 |
| 2022-02-16 | 41.85 |
| 2022-02-15 | 39.79 |
| 2022-02-14 | 41.05 |
| 2022-02-11 | 42.99 |
| 2022-02-10 | 43.11 |
| 2022-02-09 | 42.65 |
| 2022-02-08 | 39.91 |
| 2022-02-07 | 41.05 |
| 2022-02-04 | 41.16 |
| 2022-01-31 | 37.05 |
| 2022-01-28 | 35.33 |
| 2022-01-27 | 36.71 |
| 2022-01-26 | 39.45 |
| 2022-01-25 | 39.45 |
| 2022-01-24 | 41.74 |
| 2022-01-21 | 43.22 |
| 2022-01-20 | 43.34 |
| 2022-01-19 | 38.42 |
| 2022-01-18 | 38.65 |
| 2022-01-17 | 39.11 |
| 2022-01-14 | 39.91 |
| 2022-01-13 | 40.36 |
| 2022-01-12 | 40.02 |
| 2022-01-11 | 36.36 |
| 2022-01-10 | 36.25 |
| 2022-01-07 | 35.11 |
| 2022-01-06 | 32.71 |
| 2022-01-05 | 31.68 |
| 2022-01-04 | 33.96 |
| 2022-01-03 | 33.73 |
| 2021-12-31 | 34.42 |
| 2021-12-30 | 33.05 |
| 2021-12-29 | 32.59 |
| 2021-12-28 | 33.85 |
| 2021-12-24 | 33.62 |
| 2021-12-23 | 33.39 |
| 2021-12-22 | 32.59 |
| 2021-12-21 | 32.02 |
| 2021-12-20 | 30.88 |
| 2021-12-17 | 33.39 |
| 2021-12-16 | 35.22 |
| 2021-12-15 | 34.76 |
| 2021-12-14 | 35.79 |
| 2021-12-13 | 37.96 |
| 2021-12-10 | 37.85 |
| 2021-12-09 | 39.34 |
| 2021-12-08 | 38.08 |
| 2021-12-07 | 37.96 |
| 2021-12-06 | 34.31 |
| 2021-12-03 | 36.71 |
| 2021-12-02 | 36.93 |
| 2021-12-01 | 36.25 |
| 2021-11-30 | 34.99 |
| 2021-11-29 | 37.96 |
| 2021-11-26 | 38.65 |
| 2021-11-25 | 42.42 |
| 2021-11-24 | 42.08 |
| 2021-11-23 | 41.85 |
| 2021-11-22 | 43.45 |
| 2021-11-19 | 43.91 |
| 2021-11-18 | 45.16 |
| 2021-11-17 | 47.34 |
| 2021-11-16 | 47.45 |
| 2021-11-15 | 46.08 |
| 2021-11-12 | 45.74 |
| 2021-11-11 | 45.39 |
| 2021-11-10 | 43.79 |
| 2021-11-09 | 42.65 |
| 2021-11-08 | 42.65 |
| 2021-11-05 | 43.34 |
| 2021-11-04 | 45.05 |
| 2021-11-03 | 43.79 |
| 2021-11-02 | 44.59 |
| 2021-11-01 | 44.59 |
| 2021-10-29 | 45.85 |
| 2021-10-28 | 46.54 |
| 2021-10-27 | 47.10 |
| 2021-10-26 | 49.33 |
| 2021-10-25 | 49.89 |
| 2021-10-22 | 49.78 |
| 2021-10-21 | 49.00 |
| 2021-10-20 | 50.12 |
| 2021-10-19 | 47.99 |
| 2021-10-18 | 46.09 |
| 2021-10-15 | 45.42 |
| 2021-10-12 | 43.29 |
| 2021-10-11 | 45.19 |
| 2021-10-08 | 42.62 |
| 2021-10-07 | 41.95 |
| 2021-10-06 | 37.80 |
| 2021-10-05 | 38.59 |
| 2021-10-04 | 38.36 |
| 2021-09-30 | 41.16 |
| 2021-09-29 | 41.72 |
| 2021-09-28 | 40.60 |
| 2021-09-27 | 38.92 |
| 2021-09-24 | 39.15 |
| 2021-09-23 | 40.94 |
| 2021-09-21 | 39.15 |
| 2021-09-20 | 38.59 |
| 2021-09-17 | 43.18 |
| 2021-09-16 | 41.95 |
| 2021-09-15 | 44.30 |
| 2021-09-14 | 46.42 |
| 2021-09-13 | 48.10 |
| 2021-09-10 | 50.23 |
| 2021-09-09 | 47.43 |
| 2021-09-08 | 50.57 |
| 2021-09-07 | 51.01 |
| 2021-09-06 | 49.78 |
| 2021-09-03 | 48.55 |
| 2021-09-02 | 49.45 |
| 2021-09-01 | 48.89 |
| 2021-08-31 | 47.88 |
| 2021-08-30 | 46.09 |
| 2021-08-27 | 45.30 |
| 2021-08-26 | 45.42 |
| 2021-08-25 | 46.98 |
| 2021-08-24 | 46.87 |
| 2021-08-23 | 43.74 |
| 2021-08-20 | 42.06 |
| 2021-08-19 | 44.63 |
| 2021-08-18 | 47.66 |
| 2021-08-17 | 46.98 |
| 2021-08-16 | 49.56 |
| 2021-08-13 | 50.57 |
| 2021-08-12 | 51.01 |
| 2021-08-11 | 51.91 |
| 2021-08-10 | 51.57 |
| 2021-08-09 | 49.78 |
| 2021-08-06 | 49.45 |
| 2021-08-05 | 49.56 |
| 2021-08-04 | 50.79 |
| 2021-08-03 | 49.33 |
| 2021-08-02 | 49.56 |
| 2021-07-30 | 48.44 |
| 2021-07-29 | 50.23 |
| 2021-07-28 | 45.75 |
| 2021-07-27 | 43.63 |
| 2021-07-26 | 49.45 |
| 2021-07-23 | 55.94 |
| 2021-07-22 | 58.07 |
| 2021-07-21 | 55.38 |
| 2021-07-20 | 55.38 |
| 2021-07-19 | 56.72 |
| 2021-07-16 | 60.08 |
| 2021-07-15 | 59.52 |
| 2021-07-14 | 58.40 |
| 2021-07-13 | 59.41 |
| 2021-07-12 | 57.28 |
| 2021-07-09 | 56.39 |
| 2021-07-08 | 55.27 |
| 2021-07-07 | 59.75 |
| 2021-07-06 | 59.86 |
| 2021-07-05 | 60.31 |
| 2021-07-02 | 60.87 |
| 2021-06-30 | 63.66 |
| 2021-06-29 | 64.67 |
| 2021-06-28 | 65.90 |
| 2021-06-25 | 65.79 |
| 2021-06-24 | 63.89 |
| 2021-06-23 | 63.55 |
| 2021-06-22 | 60.42 |
| 2021-06-21 | 61.54 |
| 2021-06-18 | 63.22 |
| 2021-06-17 | 61.65 |
| 2021-06-16 | 61.20 |
| 2021-06-15 | 62.32 |
| 2021-06-11 | 63.44 |
| 2021-06-10 | 62.77 |
| 2021-06-09 | 62.88 |
| 2021-06-08 | 62.99 |
| 2021-06-07 | 63.10 |
| 2021-06-04 | 63.66 |
| 2021-06-03 | 63.78 |
| 2021-06-02 | 65.57 |
| 2021-06-01 | 66.69 |
| 2021-05-31 | 64.56 |
| 2021-05-28 | 64.67 |
| 2021-05-27 | 64.45 |
| 2021-05-26 | 64.45 |
| 2021-05-25 | 63.33 |
| 2021-05-24 | 60.42 |
| 2021-05-21 | 60.31 |
| 2021-05-20 | 60.19 |
| 2021-05-18 | 61.09 |
| 2021-05-17 | 58.85 |
| 2021-05-14 | 57.84 |
| 2021-05-13 | 56.61 |
| 2021-05-12 | 58.96 |
| 2021-05-11 | 57.40 |
| 2021-05-10 | 60.87 |
| 2021-05-07 | 61.31 |
| 2021-05-06 | 61.09 |
| 2021-05-05 | 60.31 |
| 2021-05-04 | 61.09 |
| 2021-05-03 | 59.41 |
| 2021-04-30 | 61.20 |
| 2021-04-29 | 64.90 |
| 2021-04-28 | 62.77 |
| 2021-04-27 | 61.77 |
| 2021-04-26 | 62.10 |
| 2021-04-23 | 62.88 |
| 2021-04-22 | 60.88 |
| 2021-04-21 | 60.33 |
| 2021-04-20 | 62.88 |
| 2021-04-19 | 62.99 |
| 2021-04-16 | 62.21 |
| 2021-04-15 | 60.99 |
| 2021-04-14 | 61.99 |
| 2021-04-13 | 60.44 |
| 2021-04-12 | 58.89 |
| 2021-04-09 | 60.88 |
| 2021-04-08 | 62.44 |
| 2021-04-07 | 60.33 |
| 2021-04-01 | 61.77 |
| 2021-03-31 | 59.00 |
| 2021-03-30 | 59.88 |
| 2021-03-29 | 58.77 |
| 2021-03-26 | 58.44 |
| 2021-03-25 | 56.22 |
| 2021-03-24 | 56.00 |
| 2021-03-23 | 59.77 |
| 2021-03-22 | 61.44 |
| 2021-03-19 | 61.88 |
| 2021-03-18 | 64.54 |
| 2021-03-17 | 62.55 |
| 2021-03-16 | 62.32 |
| 2021-03-15 | 61.55 |
| 2021-03-12 | 60.88 |
| 2021-03-11 | 64.10 |
| 2021-03-10 | 61.66 |
| 2021-03-09 | 60.66 |
| 2021-03-08 | 59.44 |
| 2021-03-05 | 62.21 |
| 2021-03-04 | 63.21 |
| 2021-03-03 | 66.43 |
| 2021-03-02 | 62.21 |
| 2021-03-01 | 64.10 |
| 2021-02-26 | 62.10 |
| 2021-02-25 | 68.21 |
| 2021-02-24 | 65.76 |
| 2021-02-23 | 70.87 |
| 2021-02-22 | 69.31 |
| 2021-02-19 | 70.87 |
| 2021-02-18 | 70.76 |
| 2021-02-17 | 73.31 |
| 2021-02-16 | 71.42 |
| 2021-02-11 | 68.21 |
| 2021-02-10 | 67.87 |
| 2021-02-09 | 64.10 |
| 2021-02-08 | 63.66 |
| 2021-02-05 | 63.55 |
| 2021-02-04 | 62.21 |
| 2021-02-03 | 63.43 |
| 2021-02-02 | 63.21 |
| 2021-02-01 | 61.22 |
| 2021-01-29 | 57.89 |
| 2021-01-28 | 59.22 |
| 2021-01-27 | 63.43 |
| 2021-01-26 | 63.99 |
| 2021-01-25 | 67.98 |
| 2021-01-22 | 64.32 |
| 2021-01-21 | 66.76 |
| 2021-01-20 | 66.87 |
| 2021-01-19 | 65.32 |
| 2021-01-18 | 60.88 |
| 2021-01-15 | 59.66 |
| 2021-01-14 | 58.89 |
| 2021-01-13 | 57.55 |
| 2021-01-12 | 57.55 |
| 2021-01-11 | 56.00 |
| 2021-01-08 | 55.45 |
| 2021-01-07 | 53.67 |
| 2021-01-06 | 54.45 |
| 2021-01-05 | 53.89 |
| 2021-01-04 | 53.34 |
| 2020-12-31 | 52.01 |
| 2020-12-30 | 51.67 |
| 2020-12-29 | 48.34 |
| 2020-12-28 | 46.90 |
| 2020-12-24 | 47.57 |
| 2020-12-23 | 47.12 |
| 2020-12-22 | 45.90 |
| 2020-12-21 | 46.79 |
| 2020-12-18 | 47.57 |
| 2020-12-17 | 49.01 |
| 2020-12-16 | 48.01 |
| 2020-12-15 | 46.46 |
| 2020-12-14 | 47.46 |
| 2020-12-11 | 48.12 |
| 2020-12-10 | 47.57 |
| 2020-12-09 | 48.01 |
| 2020-12-08 | 46.79 |
| 2020-12-07 | 47.68 |
| 2020-12-04 | 49.68 |
| 2020-12-03 | 49.23 |
| 2020-12-02 | 48.01 |
| 2020-12-01 | 48.23 |
| 2020-11-30 | 47.35 |
| 2020-11-27 | 50.23 |
| 2020-11-26 | 49.45 |
| 2020-11-25 | 48.57 |
| 2020-11-24 | 48.34 |
| 2020-11-23 | 47.79 |
| 2020-11-20 | 47.46 |
| 2020-11-19 | 47.12 |
| 2020-11-18 | 48.01 |
| 2020-11-17 | 47.46 |
| 2020-11-16 | 47.23 |
| 2020-11-13 | 45.90 |
| 2020-11-12 | 46.13 |
| 2020-11-11 | 46.46 |
| 2020-11-10 | 46.46 |
| 2020-11-09 | 45.13 |
| 2020-11-06 | 43.57 |
| 2020-11-05 | 42.57 |
| 2020-11-04 | 38.69 |
| 2020-11-03 | 39.36 |
| 2020-11-02 | 36.47 |
| 2020-10-30 | 34.48 |
| 2020-10-29 | 37.14 |
| 2020-10-28 | 37.57 |
| 2020-10-27 | 37.89 |
| 2020-10-23 | 38.87 |
| 2020-10-22 | 38.11 |
| 2020-10-21 | 38.00 |
| 2020-10-20 | 36.92 |
| 2020-10-19 | 36.81 |
| 2020-10-16 | 36.17 |
| 2020-10-15 | 34.54 |
| 2020-10-14 | 37.35 |
| 2020-10-12 | 37.68 |
| 2020-10-09 | 34.98 |
| 2020-10-08 | 34.76 |
| 2020-10-07 | 35.41 |
| 2020-10-06 | 33.90 |
| 2020-10-05 | 32.49 |
| 2020-09-30 | 31.19 |
| 2020-09-29 | 30.11 |
| 2020-09-28 | 31.19 |
| 2020-09-25 | 30.01 |
| 2020-09-24 | 30.33 |
| 2020-09-23 | 32.49 |
| 2020-09-22 | 32.38 |
| 2020-09-21 | 33.57 |
| 2020-09-18 | 36.38 |
| 2020-09-17 | 35.73 |
| 2020-09-16 | 37.68 |
| 2020-09-15 | 37.89 |
| 2020-09-14 | 37.25 |
| 2020-09-11 | 36.49 |
| 2020-09-10 | 35.84 |
| 2020-09-09 | 36.38 |
| 2020-09-08 | 37.14 |
| 2020-09-07 | 37.46 |
| 2020-09-04 | 37.89 |
| 2020-09-03 | 38.98 |
| 2020-09-02 | 39.52 |
| 2020-09-01 | 39.84 |
| 2020-08-31 | 39.62 |
| 2020-08-28 | 41.14 |
| 2020-08-27 | 40.27 |
| 2020-08-26 | 41.14 |
| 2020-08-25 | 41.35 |
| 2020-08-24 | 41.46 |
| 2020-08-21 | 39.30 |
| 2020-08-20 | 37.46 |
| 2020-08-19 | 39.84 |
| 2020-08-18 | 40.60 |
| 2020-08-17 | 40.49 |
| 2020-08-14 | 39.52 |
| 2020-08-13 | 39.95 |
| 2020-08-12 | 39.84 |
| 2020-08-11 | 38.11 |
| 2020-08-10 | 35.63 |
| 2020-08-07 | 36.06 |
| 2020-08-06 | 38.33 |
| 2020-08-05 | 39.41 |
| 2020-08-04 | 38.44 |
| 2020-08-03 | 35.73 |
| 2020-07-31 | 36.49 |
| 2020-07-30 | 36.92 |
| 2020-07-29 | 37.89 |
| 2020-07-28 | 37.57 |
| 2020-07-27 | 37.03 |
| 2020-07-24 | 37.03 |
| 2020-07-23 | 39.95 |
| 2020-07-22 | 38.76 |
| 2020-07-21 | 42.00 |
| 2020-07-20 | 38.98 |
| 2020-07-17 | 39.41 |
| 2020-07-16 | 38.65 |
| 2020-07-15 | 41.46 |
| 2020-07-14 | 41.35 |
| 2020-07-13 | 43.08 |
| 2020-07-10 | 42.33 |
| 2020-07-09 | 45.24 |
| 2020-07-08 | 44.49 |
| 2020-07-07 | 43.95 |
| 2020-07-06 | 45.57 |
| 2020-07-03 | 40.06 |
| 2020-07-02 | 38.87 |
| 2020-06-30 | 34.54 |
| 2020-06-29 | 33.79 |
| 2020-06-26 | 35.08 |
| 2020-06-24 | 36.38 |
| 2020-06-23 | 37.03 |
| 2020-06-22 | 35.08 |
| 2020-06-19 | 35.41 |
| 2020-06-18 | 34.44 |
| 2020-06-17 | 34.54 |
| 2020-06-16 | 34.00 |
| 2020-06-15 | 30.76 |
| 2020-06-12 | 33.46 |
| 2020-06-11 | 34.33 |
| 2020-06-10 | 37.57 |
| 2020-06-09 | 37.46 |
| 2020-06-08 | 35.84 |
| 2020-06-05 | 35.84 |
| 2020-06-04 | 33.57 |
| 2020-06-03 | 33.36 |
| 2020-06-02 | 31.09 |
| 2020-06-01 | 29.57 |
| 2020-05-29 | 25.36 |
| 2020-05-28 | 26.17 |
| 2020-05-27 | 26.98 |
| 2020-05-26 | 27.79 |
| 2020-05-25 | 25.09 |
| 2020-05-22 | 25.09 |
| 2020-05-21 | 32.11 |
| 2020-05-20 | 33.19 |
| 2020-05-19 | 32.92 |
| 2020-05-18 | 30.76 |
| 2020-05-15 | 29.68 |
| 2020-05-14 | 29.68 |
| 2020-05-13 | 31.57 |
| 2020-05-12 | 32.11 |
| 2020-05-11 | 34.00 |
| 2020-05-08 | 31.84 |
| 2020-05-07 | 30.49 |
| 2020-05-06 | 31.57 |
| 2020-05-05 | 29.68 |
| 2020-05-04 | 28.33 |
| 2020-04-29 | 33.73 |
| 2020-04-28 | 33.73 |
| 2020-04-27 | 31.90 |
| 2020-04-24 | 29.47 |
| 2020-04-23 | 30.01 |
| 2020-04-22 | 29.74 |
| 2020-04-21 | 29.21 |
| 2020-04-20 | 32.44 |
| 2020-04-17 | 32.17 |
| 2020-04-16 | 30.55 |
| 2020-04-15 | 30.82 |
| 2020-04-14 | 32.97 |
| 2020-04-09 | 31.90 |
| 2020-04-08 | 30.28 |
| 2020-04-07 | 31.90 |
| 2020-04-06 | 28.94 |
| 2020-04-03 | 26.24 |
| 2020-04-02 | 26.51 |
| 2020-04-01 | 25.44 |
| 2020-03-31 | 28.40 |
| 2020-03-30 | 25.97 |
| 2020-03-27 | 27.86 |
| 2020-03-26 | 27.05 |
| 2020-03-25 | 28.13 |
| 2020-03-24 | 24.09 |
| 2020-03-23 | 18.44 |
| 2020-03-20 | 24.36 |
| 2020-03-19 | 18.44 |
| 2020-03-18 | 21.94 |
| 2020-03-17 | 27.05 |
| 2020-03-16 | 26.51 |
| 2020-03-13 | 31.09 |
| 2020-03-12 | 32.70 |
| 2020-03-11 | 37.82 |
| 2020-03-10 | 38.36 |
| 2020-03-09 | 37.01 |
| 2020-03-06 | 42.66 |
| 2020-03-05 | 45.62 |
| 2020-03-04 | 42.93 |
| 2020-03-03 | 43.20 |
| 2020-03-02 | 43.47 |
| 2020-02-28 | 42.39 |
| 2020-02-27 | 46.16 |
| 2020-02-26 | 45.09 |
| 2020-02-25 | 45.89 |
| 2020-02-24 | 45.62 |
| 2020-02-21 | 48.05 |
| 2020-02-20 | 49.39 |
| 2020-02-19 | 49.93 |
| 2020-02-18 | 49.12 |
| 2020-02-17 | 51.55 |
| 2020-02-14 | 50.74 |
| 2020-02-13 | 50.47 |
| 2020-02-12 | 51.01 |
| 2020-02-11 | 49.39 |
| 2020-02-10 | 47.51 |
| 2020-02-07 | 48.32 |
| 2020-02-06 | 49.12 |
| 2020-02-05 | 45.09 |
| 2020-02-04 | 44.55 |
| 2020-02-03 | 42.66 |
| 2020-01-31 | 42.66 |
| 2020-01-30 | 43.47 |
| 2020-01-29 | 46.97 |
| 2020-01-24 | 51.28 |
| 2020-01-23 | 50.74 |
| 2020-01-22 | 53.70 |
| 2020-01-21 | 51.55 |
| 2020-01-20 | 55.85 |
| 2020-01-17 | 57.20 |
| 2020-01-16 | 56.12 |
| 2020-01-15 | 55.85 |
| 2020-01-14 | 56.39 |
| 2020-01-13 | 56.93 |
| 2020-01-10 | 55.05 |
| 2020-01-09 | 55.05 |
| 2020-01-08 | 52.09 |
| 2020-01-07 | 53.16 |
| 2020-01-06 | 53.16 |
| 2020-01-03 | 54.24 |
| 2020-01-02 | 54.51 |
| 2019-12-31 | 53.16 |
| 2019-12-30 | 53.70 |
| 2019-12-27 | 52.89 |
| 2019-12-24 | 50.74 |
| 2019-12-23 | 51.28 |
| 2019-12-20 | 51.55 |
| 2019-12-19 | 50.74 |
| 2019-12-18 | 51.01 |
| 2019-12-17 | 50.74 |
| 2019-12-16 | 49.12 |
| 2019-12-13 | 49.93 |
| 2019-12-12 | 46.43 |
| 2019-12-11 | 44.28 |
| 2019-12-10 | 43.20 |
| 2019-12-09 | 43.74 |
| 2019-12-06 | 43.47 |
| 2019-12-05 | 42.39 |
| 2019-12-04 | 41.32 |
| 2019-12-03 | 42.93 |
| 2019-12-02 | 43.47 |
| 2019-11-29 | 42.66 |
| 2019-11-28 | 45.62 |
| 2019-11-27 | 46.16 |
| 2019-11-26 | 45.89 |
| 2019-11-25 | 46.16 |
| 2019-11-22 | 44.01 |
| 2019-11-21 | 43.20 |
| 2019-11-20 | 45.62 |
| 2019-11-19 | 46.70 |
| 2019-11-18 | 44.28 |
| 2019-11-15 | 42.66 |
| 2019-11-14 | 42.93 |
| 2019-11-13 | 43.74 |
| 2019-11-12 | 46.43 |
| 2019-11-11 | 45.89 |
| 2019-11-08 | 49.66 |
| 2019-11-07 | 50.74 |
| 2019-11-06 | 49.93 |
| 2019-11-05 | 49.93 |
| 2019-11-04 | 49.39 |
| 2019-11-01 | 46.97 |
| 2019-10-31 | 45.62 |
| 2019-10-30 | 44.39 |
| 2019-10-29 | 45.17 |
| 2019-10-28 | 45.43 |
| 2019-10-25 | 44.65 |
| 2019-10-24 | 44.65 |
| 2019-10-23 | 43.86 |
| 2019-10-22 | 44.91 |
| 2019-10-21 | 44.39 |
| 2019-10-18 | 44.65 |
| 2019-10-17 | 45.43 |
| 2019-10-16 | 44.13 |
| 2019-10-15 | 43.34 |
| 2019-10-14 | 43.60 |
| 2019-10-11 | 42.82 |
| 2019-10-10 | 39.16 |
| 2019-10-09 | 39.16 |
| 2019-10-08 | 40.20 |
| 2019-10-04 | 39.68 |
| 2019-10-03 | 41.25 |
| 2019-10-02 | 40.72 |
| 2019-09-30 | 40.99 |
| 2019-09-27 | 40.46 |
| 2019-09-26 | 40.72 |
| 2019-09-25 | 40.46 |
| 2019-09-24 | 42.29 |
| 2019-09-23 | 41.77 |
| 2019-09-20 | 43.08 |
| 2019-09-19 | 43.08 |
| 2019-09-18 | 44.65 |
| 2019-09-17 | 44.65 |
| 2019-09-16 | 46.22 |
| 2019-09-13 | 47.53 |
| 2019-09-12 | 46.22 |
| 2019-09-11 | 46.22 |
| 2019-09-10 | 44.13 |
| 2019-09-09 | 44.13 |
| 2019-09-06 | 43.60 |
| 2019-09-05 | 43.34 |
| 2019-09-04 | 42.82 |
| 2019-09-03 | 37.59 |
| 2019-09-02 | 38.11 |
| 2019-08-30 | 38.63 |
| 2019-08-29 | 38.37 |
| 2019-08-28 | 37.85 |
| 2019-08-27 | 38.11 |
| 2019-08-26 | 38.37 |
| 2019-08-23 | 40.72 |
| 2019-08-22 | 40.20 |
| 2019-08-21 | 41.25 |
| 2019-08-20 | 41.25 |
| 2019-08-19 | 40.99 |
| 2019-08-16 | 38.63 |
| 2019-08-15 | 37.06 |
| 2019-08-14 | 35.75 |
| 2019-08-13 | 36.02 |
| 2019-08-12 | 38.63 |
| 2019-08-09 | 39.42 |
| 2019-08-08 | 40.46 |
| 2019-08-07 | 39.94 |
| 2019-08-06 | 39.94 |
| 2019-08-05 | 40.46 |
| 2019-08-02 | 44.39 |
| 2019-08-01 | 48.05 |
| 2019-07-31 | 49.09 |
| 2019-07-30 | 50.93 |
| 2019-07-29 | 50.66 |
| 2019-07-26 | 51.97 |
| 2019-07-25 | 53.28 |
| 2019-07-24 | 52.76 |
| 2019-07-23 | 52.50 |
| 2019-07-22 | 51.71 |
| 2019-07-19 | 54.06 |
| 2019-07-18 | 52.50 |
| 2019-07-17 | 53.28 |
| 2019-07-16 | 53.28 |
| 2019-07-15 | 53.02 |
| 2019-07-12 | 52.76 |
| 2019-07-11 | 52.23 |
| 2019-07-10 | 51.19 |
| 2019-07-09 | 50.66 |
| 2019-07-08 | 51.71 |
| 2019-07-05 | 54.33 |
| 2019-07-04 | 54.59 |
| 2019-07-03 | 54.59 |
| 2019-07-02 | 54.85 |
| 2019-06-28 | 52.23 |
| 2019-06-27 | 52.76 |
| 2019-06-26 | 50.40 |
| 2019-06-25 | 50.14 |
| 2019-06-24 | 51.71 |
| 2019-06-21 | 51.71 |
| 2019-06-20 | 52.23 |
| 2019-06-19 | 49.88 |
| 2019-06-18 | 46.22 |
| 2019-06-17 | 45.17 |
| 2019-06-14 | 44.39 |
| 2019-06-13 | 45.43 |
| 2019-06-12 | 45.43 |
| 2019-06-11 | 47.79 |
| 2019-06-10 | 46.74 |
| 2019-06-06 | 43.34 |
| 2019-06-05 | 43.34 |
| 2019-06-04 | 42.29 |
| 2019-06-03 | 42.82 |
| 2019-05-31 | 43.08 |
| 2019-05-30 | 44.13 |
| 2019-05-29 | 44.65 |
| 2019-05-28 | 45.17 |
| 2019-05-27 | 44.65 |
| 2019-05-24 | 45.17 |
| 2019-05-23 | 44.65 |
| 2019-05-22 | 46.22 |
| 2019-05-21 | 46.48 |
| 2019-05-20 | 46.74 |
| 2019-05-17 | 47.53 |
| 2019-05-16 | 48.83 |
| 2019-05-15 | 48.57 |
| 2019-05-14 | 48.05 |
| 2019-05-10 | 50.14 |
| 2019-05-09 | 49.09 |
| 2019-05-08 | 52.50 |
| 2019-05-07 | 54.33 |
| 2019-05-06 | 53.80 |
| 2019-05-03 | 58.25 |
| 2019-05-02 | 57.47 |
| 2019-04-30 | 56.16 |
| 2019-04-29 | 57.47 |
| 2019-04-26 | 55.63 |
| 2019-04-25 | 55.63 |
| 2019-04-24 | 56.68 |
| 2019-04-23 | 57.46 |
| 2019-04-18 | 57.46 |
| 2019-04-17 | 58.50 |
| 2019-04-16 | 58.50 |
| 2019-04-15 | 56.68 |
| 2019-04-12 | 57.20 |
| 2019-04-11 | 56.94 |
| 2019-04-10 | 58.50 |
| 2019-04-09 | 58.76 |
| 2019-04-08 | 58.24 |
| 2019-04-04 | 57.72 |
| 2019-04-03 | 57.46 |
| 2019-04-02 | 55.89 |
| 2019-04-01 | 55.63 |
| 2019-03-29 | 53.03 |
| 2019-03-28 | 51.21 |
| 2019-03-27 | 51.47 |
| 2019-03-26 | 50.17 |
| 2019-03-25 | 50.17 |
| 2019-03-22 | 53.03 |
| 2019-03-21 | 53.03 |
| 2019-03-20 | 54.33 |
| 2019-03-19 | 55.11 |
| 2019-03-18 | 54.59 |
| 2019-03-15 | 53.03 |
| 2019-03-14 | 51.99 |
| 2019-03-13 | 51.47 |
| 2019-03-12 | 52.51 |
| 2019-03-11 | 49.91 |
| 2019-03-08 | 48.35 |
| 2019-03-07 | 50.95 |
| 2019-03-06 | 52.51 |
| 2019-03-05 | 52.25 |
| 2019-03-04 | 51.99 |
| 2019-03-01 | 51.47 |
| 2019-02-28 | 50.43 |
| 2019-02-27 | 51.21 |
| 2019-02-26 | 51.21 |
| 2019-02-25 | 52.25 |
| 2019-02-22 | 51.47 |
| 2019-02-21 | 50.43 |
| 2019-02-20 | 49.65 |
| 2019-02-19 | 48.35 |
| 2019-02-18 | 48.87 |
| 2019-02-15 | 46.26 |
| 2019-02-14 | 49.13 |
| 2019-02-13 | 49.39 |
| 2019-02-12 | 47.83 |
| 2019-02-11 | 47.57 |
| 2019-02-08 | 46.53 |
| 2019-02-04 | 46.53 |
| 2019-02-01 | 46.26 |
| 2019-01-31 | 46.53 |
| 2019-01-30 | 44.70 |
| 2019-01-29 | 44.18 |
| 2019-01-28 | 44.44 |
| 2019-01-25 | 44.70 |
| 2019-01-24 | 42.10 |
| 2019-01-23 | 41.58 |
| 2019-01-22 | 41.32 |
| 2019-01-21 | 42.36 |
| 2019-01-18 | 41.84 |
| 2019-01-17 | 40.54 |
| 2019-01-16 | 41.06 |
| 2019-01-15 | 40.54 |
| 2019-01-14 | 37.68 |
| 2019-01-11 | 39.50 |
| 2019-01-10 | 39.24 |
| 2019-01-09 | 38.72 |
| 2019-01-08 | 35.33 |
| 2019-01-07 | 35.59 |
| 2019-01-04 | 34.29 |
| 2019-01-03 | 31.43 |
| 2019-01-02 | 31.43 |
| 2018-12-31 | 35.59 |
| 2018-12-28 | 33.51 |
| 2018-12-27 | 33.25 |
| 2018-12-24 | 34.55 |
| 2018-12-21 | 35.07 |
| 2018-12-20 | 34.55 |
| 2018-12-19 | 35.59 |
| 2018-12-18 | 35.33 |
| 2018-12-17 | 37.16 |
| 2018-12-14 | 36.90 |
| 2018-12-13 | 39.50 |
| 2018-12-12 | 37.94 |
| 2018-12-11 | 35.07 |
| 2018-12-10 | 35.33 |
| 2018-12-07 | 36.38 |
| 2018-12-06 | 37.16 |
| 2018-12-05 | 40.54 |
| 2018-12-04 | 42.88 |
| 2018-12-03 | 42.62 |
| 2018-11-30 | 38.98 |
| 2018-11-29 | 38.72 |
| 2018-11-28 | 39.50 |
| 2018-11-27 | 37.68 |
| 2018-11-26 | 38.20 |
| 2018-11-23 | 36.11 |
| 2018-11-22 | 36.38 |
| 2018-11-21 | 36.11 |
| 2018-11-20 | 35.59 |
| 2018-11-19 | 37.68 |
| 2018-11-16 | 36.90 |
| 2018-11-15 | 36.90 |
| 2018-11-14 | 34.55 |
| 2018-11-13 | 35.33 |
| 2018-11-12 | 34.29 |
| 2018-11-09 | 34.03 |
| 2018-11-08 | 37.42 |
| 2018-11-07 | 36.90 |
| 2018-11-06 | 36.64 |
| 2018-11-05 | 35.59 |
| 2018-11-02 | 38.46 |
| 2018-11-01 | 32.73 |
| 2018-10-31 | 30.39 |
| 2018-10-30 | 29.14 |
| 2018-10-29 | 30.15 |
| 2018-10-26 | 29.39 |
| 2018-10-25 | 31.16 |
| 2018-10-24 | 32.42 |
| 2018-10-23 | 32.67 |
| 2018-10-22 | 36.71 |
| 2018-10-19 | 33.68 |
| 2018-10-18 | 32.92 |
| 2018-10-16 | 33.18 |
| 2018-10-15 | 32.92 |
| 2018-10-12 | 34.69 |
| 2018-10-11 | 31.91 |
| 2018-10-10 | 36.96 |
| 2018-10-09 | 36.71 |
| 2018-10-08 | 36.96 |
| 2018-10-05 | 38.72 |
| 2018-10-04 | 38.98 |
| 2018-10-03 | 40.99 |
| 2018-10-02 | 41.25 |
| 2018-09-28 | 44.53 |
| 2018-09-27 | 44.27 |
| 2018-09-26 | 44.78 |
| 2018-09-24 | 43.01 |
| 2018-09-21 | 45.53 |
| 2018-09-20 | 43.01 |
| 2018-09-19 | 42.51 |
| 2018-09-18 | 40.99 |
| 2018-09-17 | 40.24 |
| 2018-09-14 | 42.00 |
| 2018-09-13 | 40.74 |
| 2018-09-12 | 37.72 |
| 2018-09-11 | 37.72 |
| 2018-09-10 | 38.98 |
| 2018-09-07 | 40.24 |
| 2018-09-06 | 40.74 |
| 2018-09-05 | 41.50 |
| 2018-09-04 | 45.53 |
| 2018-09-03 | 44.02 |
| 2018-08-31 | 44.53 |
| 2018-08-30 | 46.04 |
| 2018-08-29 | 47.30 |
| 2018-08-28 | 47.05 |
| 2018-08-27 | 46.54 |
| 2018-08-24 | 43.26 |
| 2018-08-23 | 43.52 |
| 2018-08-22 | 44.53 |
| 2018-08-21 | 43.77 |
| 2018-08-20 | 43.01 |
| 2018-08-17 | 40.99 |
| 2018-08-16 | 40.74 |
| 2018-08-15 | 41.25 |
| 2018-08-14 | 43.77 |
| 2018-08-13 | 44.53 |
| 2018-08-10 | 46.29 |
| 2018-08-09 | 47.80 |
| 2018-08-08 | 46.54 |
| 2018-08-07 | 46.04 |
| 2018-08-06 | 44.02 |
| 2018-08-03 | 43.01 |
| 2018-08-02 | 43.26 |
| 2018-08-01 | 46.29 |
| 2018-07-31 | 47.80 |
| 2018-07-30 | 48.31 |
| 2018-07-27 | 48.56 |
| 2018-07-26 | 48.56 |
| 2018-07-25 | 49.82 |
| 2018-07-24 | 48.31 |
| 2018-07-23 | 46.29 |
| 2018-07-20 | 46.04 |
| 2018-07-19 | 44.78 |
| 2018-07-18 | 45.28 |
| 2018-07-17 | 46.04 |
| 2018-07-16 | 47.55 |
| 2018-07-13 | 47.55 |
| 2018-07-12 | 47.30 |
| 2018-07-11 | 46.29 |
| 2018-07-10 | 48.31 |
| 2018-07-09 | 48.56 |
| 2018-07-06 | 45.79 |
| 2018-07-05 | 45.28 |
| 2018-07-04 | 45.03 |
| 2018-07-03 | 46.80 |
| 2018-06-29 | 48.56 |
| 2018-06-28 | 46.29 |
| 2018-06-27 | 45.53 |
| 2018-06-26 | 48.31 |
| 2018-06-25 | 48.81 |
| 2018-06-22 | 50.58 |
| 2018-06-21 | 50.07 |
| 2018-06-20 | 52.60 |
| 2018-06-19 | 51.34 |
| 2018-06-15 | 55.12 |
| 2018-06-14 | 56.13 |
| 2018-06-13 | 57.39 |
| 2018-06-12 | 59.41 |
| 2018-06-11 | 59.15 |
| 2018-06-08 | 58.15 |
| 2018-06-07 | 61.17 |
| 2018-06-06 | 59.91 |
| 2018-06-05 | 58.90 |
| 2018-06-04 | 58.40 |
| 2018-06-01 | 56.13 |
| 2018-05-31 | 56.13 |
| 2018-05-30 | 53.35 |
| 2018-05-29 | 55.88 |
| 2018-05-28 | 57.39 |
| 2018-05-25 | 56.63 |
| 2018-05-24 | 56.88 |
| 2018-05-23 | 56.38 |
| 2018-05-21 | 59.41 |
| 2018-05-18 | 58.15 |
| 2018-05-17 | 57.64 |
| 2018-05-16 | 58.15 |
| 2018-05-15 | 58.65 |
| 2018-05-14 | 60.16 |
| 2018-05-11 | 57.89 |
| 2018-05-10 | 56.38 |
| 2018-05-09 | 55.12 |
| 2018-05-08 | 54.61 |
| 2018-05-07 | 52.34 |
| 2018-05-04 | 51.84 |
| 2018-05-03 | 53.61 |
| 2018-05-02 | 55.62 |
| 2018-04-30 | 56.63 |
| 2018-04-27 | 53.35 |
| 2018-04-26 | 52.29 |
| 2018-04-25 | 53.80 |
| 2018-04-24 | 55.31 |
| 2018-04-23 | 53.30 |
| 2018-04-20 | 54.05 |
| 2018-04-19 | 56.06 |
| 2018-04-18 | 53.80 |
| 2018-04-17 | 52.29 |
| 2018-04-16 | 53.55 |
| 2018-04-13 | 56.31 |
| 2018-04-12 | 56.56 |
| 2018-04-11 | 56.81 |
| 2018-04-10 | 55.81 |
| 2018-04-09 | 53.55 |
| 2018-04-06 | 51.04 |
| 2018-04-04 | 49.28 |
| 2018-04-03 | 53.30 |
| 2018-03-29 | 52.55 |
| 2018-03-28 | 52.29 |
| 2018-03-27 | 56.06 |
| 2018-03-26 | 55.05 |
| 2018-03-23 | 53.30 |
| 2018-03-22 | 57.56 |
| 2018-03-21 | 59.07 |
| 2018-03-20 | 60.07 |
| 2018-03-19 | 59.82 |
| 2018-03-16 | 59.57 |
| 2018-03-15 | 59.82 |
| 2018-03-14 | 59.57 |
| 2018-03-13 | 60.07 |
| 2018-03-12 | 59.82 |
| 2018-03-09 | 57.06 |
| 2018-03-08 | 55.56 |
| 2018-03-07 | 53.05 |
| 2018-03-06 | 54.55 |
| 2018-03-05 | 51.54 |
| 2018-03-02 | 55.05 |
| 2018-03-01 | 57.06 |
| 2018-02-28 | 56.06 |
| 2018-02-27 | 58.32 |
| 2018-02-26 | 59.57 |
| 2018-02-23 | 58.06 |
| 2018-02-22 | 56.56 |
| 2018-02-21 | 58.82 |
| 2018-02-20 | 55.81 |
| 2018-02-15 | 56.81 |
| 2018-02-14 | 54.05 |
| 2018-02-13 | 51.04 |
| 2018-02-12 | 48.78 |
| 2018-02-09 | 48.78 |
| 2018-02-08 | 53.55 |
| 2018-02-07 | 52.80 |
| 2018-02-06 | 54.80 |
| 2018-02-05 | 62.58 |
| 2018-02-02 | 64.59 |
| 2018-02-01 | 64.84 |
| 2018-01-31 | 66.09 |
| 2018-01-30 | 64.84 |
| 2018-01-29 | 66.34 |
| 2018-01-26 | 67.35 |
| 2018-01-25 | 65.09 |
| 2018-01-24 | 66.34 |
| 2018-01-23 | 66.09 |
| 2018-01-22 | 63.08 |
| 2018-01-19 | 62.58 |
| 2018-01-18 | 62.08 |
| 2018-01-17 | 61.08 |
| 2018-01-16 | 60.82 |
| 2018-01-15 | 58.32 |
| 2018-01-12 | 58.06 |
| 2018-01-11 | 56.81 |
| 2018-01-10 | 56.81 |
| 2018-01-09 | 56.56 |
| 2018-01-08 | 55.81 |
| 2018-01-05 | 55.31 |
| 2018-01-04 | 55.05 |
| 2018-01-03 | 54.05 |
| 2018-01-02 | 53.80 |
| 2017-12-29 | 50.79 |
| 2017-12-28 | 50.79 |
| 2017-12-27 | 49.53 |
| 2017-12-22 | 49.03 |
| 2017-12-21 | 48.28 |
| 2017-12-20 | 47.78 |
| 2017-12-19 | 47.53 |
| 2017-12-18 | 46.77 |
| 2017-12-15 | 45.77 |
| 2017-12-14 | 47.03 |
| 2017-12-13 | 47.78 |
| 2017-12-12 | 45.52 |
| 2017-12-11 | 46.27 |
| 2017-12-08 | 44.77 |
| 2017-12-07 | 43.01 |
| 2017-12-06 | 42.51 |
| 2017-12-05 | 45.77 |
| 2017-12-04 | 47.28 |
| 2017-12-01 | 47.03 |
| 2017-11-30 | 47.78 |
| 2017-11-29 | 49.79 |
| 2017-11-28 | 49.79 |
| 2017-11-27 | 50.04 |
| 2017-11-24 | 50.79 |
| 2017-11-23 | 50.04 |
| 2017-11-22 | 51.79 |
| 2017-11-21 | 50.29 |
| 2017-11-20 | 47.28 |
| 2017-11-17 | 47.28 |
| 2017-11-16 | 46.52 |
| 2017-11-15 | 46.02 |
| 2017-11-14 | 47.53 |
| 2017-11-13 | 47.53 |
| 2017-11-10 | 47.28 |
| 2017-11-09 | 47.03 |
| 2017-11-08 | 46.27 |
| 2017-11-07 | 46.52 |
| 2017-11-06 | 44.52 |
| 2017-11-03 | 44.52 |
| 2017-11-02 | 43.76 |
| 2017-11-01 | 44.27 |
| 2017-10-31 | 42.76 |
| 2017-10-30 | 43.11 |
| 2017-10-27 | 43.36 |
| 2017-10-26 | 42.38 |
| 2017-10-25 | 42.87 |
| 2017-10-24 | 42.38 |
| 2017-10-23 | 42.87 |
| 2017-10-20 | 43.84 |
| 2017-10-19 | 42.38 |
| 2017-10-18 | 44.82 |
| 2017-10-17 | 44.82 |
| 2017-10-16 | 44.58 |
| 2017-10-13 | 43.60 |
| 2017-10-12 | 43.60 |
| 2017-10-11 | 42.87 |
| 2017-10-10 | 43.60 |
| 2017-10-09 | 42.87 |
| 2017-10-06 | 43.36 |
| 2017-10-04 | 42.87 |
| 2017-10-03 | 41.89 |
| 2017-09-29 | 38.72 |
| 2017-09-28 | 38.23 |
| 2017-09-27 | 39.69 |
| 2017-09-26 | 39.20 |
| 2017-09-25 | 38.96 |
| 2017-09-22 | 40.43 |
| 2017-09-21 | 41.65 |
| 2017-09-20 | 41.65 |
| 2017-09-19 | 41.40 |
| 2017-09-18 | 41.65 |
| 2017-09-15 | 40.18 |
| 2017-09-14 | 40.18 |
| 2017-09-13 | 40.43 |
| 2017-09-12 | 40.91 |
| 2017-09-11 | 40.91 |
| 2017-09-08 | 39.45 |
| 2017-09-07 | 38.72 |
| 2017-09-06 | 38.96 |
| 2017-09-05 | 39.69 |
| 2017-09-04 | 39.69 |
| 2017-09-01 | 40.43 |
| 2017-08-31 | 40.43 |
| 2017-08-30 | 40.91 |
| 2017-08-29 | 39.20 |
| 2017-08-28 | 39.94 |
| 2017-08-25 | 39.45 |
| 2017-08-24 | 37.74 |
| 2017-08-22 | 37.49 |
| 2017-08-21 | 36.27 |
| 2017-08-18 | 35.54 |
| 2017-08-17 | 37.01 |
| 2017-08-16 | 37.25 |
| 2017-08-15 | 36.03 |
| 2017-08-14 | 36.27 |
| 2017-08-11 | 35.05 |
| 2017-08-10 | 37.49 |
| 2017-08-09 | 38.96 |
| 2017-08-08 | 39.45 |
| 2017-08-07 | 38.47 |
| 2017-08-04 | 37.98 |
| 2017-08-03 | 37.98 |
| 2017-08-02 | 37.98 |
| 2017-08-01 | 37.74 |
| 2017-07-31 | 36.27 |
| 2017-07-28 | 35.05 |
| 2017-07-27 | 35.79 |
| 2017-07-26 | 34.81 |
| 2017-07-25 | 34.32 |
| 2017-07-24 | 34.56 |
| 2017-07-21 | 33.83 |
| 2017-07-20 | 33.59 |
| 2017-07-19 | 33.34 |
| 2017-07-18 | 32.61 |
| 2017-07-17 | 32.61 |
| 2017-07-14 | 32.12 |
| 2017-07-13 | 31.88 |
| 2017-07-12 | 30.41 |
| 2017-07-11 | 29.68 |
| 2017-07-10 | 27.73 |
| 2017-07-07 | 26.99 |
| 2017-07-06 | 27.73 |
| 2017-07-05 | 27.48 |
| 2017-07-04 | 26.99 |
| 2017-07-03 | 28.21 |
| 2017-06-30 | 28.21 |
| 2017-06-29 | 28.70 |
| 2017-06-28 | 27.97 |
| 2017-06-27 | 28.21 |
| 2017-06-26 | 28.46 |
| 2017-06-23 | 27.97 |
| 2017-06-22 | 27.73 |
| 2017-06-21 | 27.24 |
| 2017-06-20 | 27.97 |
| 2017-06-19 | 28.46 |
| 2017-06-16 | 26.99 |
| 2017-06-15 | 26.75 |
| 2017-06-14 | 28.21 |
| 2017-06-13 | 28.21 |
| 2017-06-12 | 27.73 |
| 2017-06-09 | 28.95 |
| 2017-06-08 | 28.95 |
| 2017-06-07 | 28.46 |
| 2017-06-06 | 28.46 |
| 2017-06-05 | 27.97 |
| 2017-06-02 | 28.21 |
| 2017-06-01 | 26.99 |
| 2017-05-31 | 26.99 |
| 2017-05-29 | 26.99 |
| 2017-05-26 | 26.50 |
| 2017-05-25 | 26.26 |
| 2017-05-24 | 25.28 |
| 2017-05-23 | 25.53 |
| 2017-05-22 | 25.28 |
| 2017-05-19 | 24.31 |
| 2017-05-18 | 24.06 |
| 2017-05-17 | 25.04 |
| 2017-05-16 | 25.04 |
| 2017-05-15 | 25.04 |
| 2017-05-12 | 23.82 |
| 2017-05-11 | 23.57 |
| 2017-05-10 | 22.84 |
| 2017-05-09 | 22.35 |
| 2017-05-08 | 20.89 |
| 2017-05-05 | 20.40 |
| 2017-05-04 | 21.62 |
| 2017-05-02 | 21.13 |
| 2017-04-28 | 21.13 |
| 2017-04-27 | 21.38 |
| 2017-04-26 | 20.64 |
| 2017-04-25 | 20.16 |
| 2017-04-24 | 18.70 |
| 2017-04-21 | 17.97 |
| 2017-04-20 | 18.22 |
| 2017-04-19 | 17.25 |
| 2017-04-18 | 17.25 |
| 2017-04-13 | 19.19 |
| 2017-04-12 | 19.43 |
| 2017-04-11 | 18.46 |
| 2017-04-10 | 19.19 |
| 2017-04-07 | 19.19 |
| 2017-04-06 | 19.19 |
| 2017-04-05 | 19.67 |
| 2017-04-03 | 18.94 |
| 2017-03-31 | 18.70 |
| 2017-03-30 | 19.43 |
| 2017-03-29 | 19.67 |
| 2017-03-28 | 19.67 |
| 2017-03-27 | 18.94 |
| 2017-03-24 | 19.92 |
| 2017-03-23 | 19.43 |
| 2017-03-22 | 19.43 |
| 2017-03-21 | 20.64 |
| 2017-03-20 | 20.16 |
| 2017-03-17 | 19.43 |
| 2017-03-16 | 19.19 |
| 2017-03-15 | 17.00 |
| 2017-03-14 | 17.00 |
| 2017-03-13 | 17.00 |
| 2017-03-10 | 15.79 |
| 2017-03-09 | 15.55 |
| 2017-03-08 | 16.52 |
| 2017-03-07 | 16.27 |
| 2017-03-06 | 15.79 |
| 2017-03-03 | 15.79 |
| 2017-03-02 | 16.27 |
| 2017-03-01 | 16.76 |
| 2017-02-28 | 16.76 |
| 2017-02-27 | 17.73 |
| 2017-02-24 | 17.97 |
| 2017-02-23 | 18.22 |
| 2017-02-22 | 18.22 |
| 2017-02-21 | 17.49 |
| 2017-02-20 | 18.22 |
| 2017-02-17 | 17.73 |
| 2017-02-16 | 17.97 |
| 2017-02-15 | 17.25 |
| 2017-02-14 | 16.03 |
| 2017-02-13 | 15.79 |
| 2017-02-10 | 15.55 |
| 2017-02-09 | 15.06 |
| 2017-02-08 | 15.06 |
| 2017-02-07 | 14.09 |
| 2017-02-06 | 14.09 |
| 2017-02-03 | 12.88 |
| 2017-02-02 | 13.36 |
| 2017-02-01 | 14.09 |
| 2017-01-27 | 14.33 |
| 2017-01-26 | 14.33 |
| 2017-01-25 | 12.63 |
| 2017-01-24 | 12.15 |
| 2017-01-23 | 11.90 |
| 2017-01-20 | 12.15 |
| 2017-01-19 | 12.88 |
| 2017-01-18 | 12.88 |
| 2017-01-17 | 11.90 |
| 2017-01-16 | 11.18 |
| 2017-01-13 | 12.15 |
| 2017-01-12 | 11.90 |
| 2017-01-11 | 12.15 |
| 2017-01-10 | 10.93 |
| 2017-01-09 | 10.45 |
| 2017-01-06 | 9.96 |
| 2017-01-05 | 9.72 |
| 2017-01-04 | 8.26 |
| 2017-01-03 | 8.26 |
| 2016-12-30 | 7.29 |
| 2016-12-29 | 6.56 |
| 2016-12-28 | 6.08 |
| 2016-12-23 | 5.59 |
| 2016-12-22 | 6.08 |
| 2016-12-21 | 6.81 |
| 2016-12-20 | 6.32 |
| 2016-12-19 | 6.81 |
| 2016-12-16 | 7.78 |
| 2016-12-15 | 7.78 |
| 2016-12-14 | 9.96 |
| 2016-12-13 | 9.72 |
| 2016-12-12 | 9.48 |
| 2016-12-09 | 11.42 |
| 2016-12-08 | 11.66 |
| 2016-12-07 | 11.66 |
| 2016-12-06 | 10.93 |
| 2016-12-05 | 10.21 |
| 2016-12-02 | 10.45 |
| 2016-12-01 | 12.15 |
| 2016-11-30 | 11.66 |
| 2016-11-29 | 11.18 |
| 2016-11-28 | 11.66 |
| 2016-11-25 | 11.18 |
| 2016-11-24 | 10.45 |
| 2016-11-23 | 11.18 |
| 2016-11-22 | 11.18 |
| 2016-11-21 | 9.48 |
| 2016-11-18 | 8.99 |
| 2016-11-17 | 8.75 |
| 2016-11-16 | 9.23 |
| 2016-11-15 | 9.23 |
| 2016-11-14 | 8.75 |
| 2016-11-11 | 10.21 |
| 2016-11-10 | 11.90 |
| 2016-11-09 | 9.72 |
| 2016-11-08 | 11.90 |
| 2016-11-07 | 11.66 |
| 2016-11-04 | 10.93 |
| 2016-11-03 | 11.18 |
| 2016-11-02 | 11.66 |
| 2016-11-01 | 13.12 |
| 2016-10-31 | 12.15 |
| 2016-10-28 | 12.29 |
| 2016-10-27 | 13.00 |
| 2016-10-26 | 13.95 |
| 2016-10-25 | 15.13 |
| 2016-10-24 | 15.37 |
| 2016-10-20 | 14.18 |
| 2016-10-19 | 13.71 |
| 2016-10-18 | 14.18 |
| 2016-10-17 | 12.53 |
| 2016-10-14 | 13.48 |
| 2016-10-13 | 12.53 |
| 2016-10-12 | 14.18 |
| 2016-10-11 | 14.66 |
| 2016-10-07 | 16.31 |
| 2016-10-06 | 16.78 |
| 2016-10-05 | 15.84 |
| 2016-10-04 | 15.37 |
| 2016-10-03 | 14.89 |
| 2016-09-30 | 13.48 |
| 2016-09-29 | 15.84 |
| 2016-09-28 | 15.13 |
| 2016-09-27 | 14.89 |
| 2016-09-26 | 13.95 |
| 2016-09-23 | 15.13 |
| 2016-09-22 | 15.84 |
| 2016-09-21 | 15.13 |
| 2016-09-20 | 14.89 |
| 2016-09-19 | 14.66 |
| 2016-09-15 | 13.95 |
| 2016-09-14 | 13.24 |
| 2016-09-13 | 13.48 |
| 2016-09-12 | 13.71 |
| 2016-09-09 | 17.49 |
| 2016-09-08 | 16.08 |
| 2016-09-07 | 15.60 |
| 2016-09-06 | 15.60 |
| 2016-09-05 | 14.89 |
| 2016-09-02 | 13.00 |
| 2016-09-01 | 13.00 |
| 2016-08-31 | 11.82 |
| 2016-08-30 | 11.82 |
| 2016-08-29 | 11.11 |
| 2016-08-26 | 11.58 |
| 2016-08-25 | 10.87 |
| 2016-08-24 | 10.87 |
| 2016-08-23 | 11.82 |
| 2016-08-22 | 11.82 |
| 2016-08-19 | 11.35 |
| 2016-08-18 | 12.06 |
| 2016-08-17 | 10.64 |
| 2016-08-16 | 11.11 |
| 2016-08-15 | 11.58 |
| 2016-08-12 | 10.40 |
| 2016-08-11 | 9.46 |
| 2016-08-10 | 8.98 |
| 2016-08-09 | 8.98 |
| 2016-08-08 | 8.98 |
| 2016-08-05 | 7.57 |
| 2016-08-04 | 5.91 |
| 2016-08-03 | 5.44 |
| 2016-08-01 | 7.57 |
| 2016-07-29 | 6.15 |
| 2016-07-28 | 7.57 |
| 2016-07-27 | 7.09 |
| 2016-07-26 | 7.57 |
| 2016-07-25 | 6.62 |
| 2016-07-22 | 6.38 |
| 2016-07-21 | 6.62 |
| 2016-07-20 | 6.38 |
| 2016-07-19 | 4.96 |
| 2016-07-18 | 5.67 |
| 2016-07-15 | 5.44 |
| 2016-07-14 | 4.73 |
| 2016-07-13 | 3.55 |
| 2016-07-12 | 3.07 |
| 2016-07-11 | 1.18 |
| 2016-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy