Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2026-01-29 | 199.63 |
| 2026-01-28 | 217.52 |
| 2026-01-27 | 219.01 |
| 2026-01-26 | 214.53 |
| 2026-01-23 | 206.34 |
| 2026-01-22 | 205.59 |
| 2026-01-21 | 203.35 |
| 2026-01-20 | 203.35 |
| 2026-01-19 | 198.14 |
| 2026-01-16 | 196.65 |
| 2026-01-15 | 190.68 |
| 2026-01-14 | 186.21 |
| 2026-01-13 | 183.23 |
| 2026-01-12 | 181.74 |
| 2026-01-09 | 176.52 |
| 2026-01-08 | 172.80 |
| 2026-01-07 | 183.23 |
| 2026-01-06 | 170.56 |
| 2026-01-05 | 176.52 |
| 2026-01-02 | 197.39 |
| 2025-12-31 | 197.39 |
| 2025-12-30 | 183.23 |
| 2025-12-29 | 205.59 |
| 2025-12-24 | 192.92 |
| 2025-12-23 | 183.23 |
| 2025-12-22 | 148.20 |
| 2025-12-19 | 129.57 |
| 2025-12-18 | 113.17 |
| 2025-12-17 | 101.24 |
| 2025-12-16 | 86.34 |
| 2025-12-15 | 80.37 |
| 2025-12-12 | 77.39 |
| 2025-12-11 | 74.41 |
| 2025-12-10 | 72.17 |
| 2025-12-09 | 67.70 |
| 2025-12-08 | 67.70 |
| 2025-12-05 | 63.98 |
| 2025-12-04 | 61.74 |
| 2025-12-03 | 55.03 |
| 2025-12-02 | 52.80 |
| 2025-12-01 | 52.80 |
| 2025-11-28 | 52.05 |
| 2025-11-27 | 51.30 |
| 2025-11-26 | 48.32 |
| 2025-11-25 | 49.81 |
| 2025-11-24 | 52.80 |
| 2025-11-21 | 49.07 |
| 2025-11-20 | 47.58 |
| 2025-11-19 | 45.34 |
| 2025-11-18 | 43.11 |
| 2025-11-17 | 42.36 |
| 2025-11-14 | 36.40 |
| 2025-11-13 | 30.43 |
| 2025-11-12 | 14.78 |
| 2025-11-11 | 8.82 |
| 2025-11-10 | 8.07 |
| 2025-11-07 | 4.35 |
| 2025-11-06 | 3.60 |
| 2025-11-05 | 15.53 |
| 2025-11-04 | 28.20 |
| 2025-11-03 | 51.30 |
| 2025-10-31 | 41.61 |
| 2025-10-30 | 28.20 |
| 2025-10-28 | 5.84 |
| 2025-10-27 | -2.36 |
| 2025-10-24 | -15.03 |
| 2025-10-23 | -18.01 |
| 2025-10-22 | -18.76 |
| 2025-10-21 | -18.76 |
| 2025-10-20 | -23.98 |
| 2025-10-17 | -34.41 |
| 2025-10-16 | -39.63 |
| 2025-10-15 | -39.63 |
| 2025-10-14 | -40.37 |
| 2025-10-13 | -40.37 |
| 2025-10-10 | -40.37 |
| 2025-10-09 | -42.61 |
| 2025-10-08 | -42.61 |
| 2025-10-06 | -42.61 |
| 2025-10-03 | -42.61 |
| 2025-10-02 | -42.61 |
| 2025-09-30 | -42.61 |
| 2025-09-29 | -42.61 |
| 2025-09-26 | -42.61 |
| 2025-09-25 | -39.63 |
| 2025-09-24 | -44.10 |
| 2025-09-23 | -44.10 |
| 2025-09-22 | -44.10 |
| 2025-09-19 | -44.10 |
| 2025-09-18 | -44.10 |
| 2025-09-17 | -44.10 |
| 2025-09-16 | -44.10 |
| 2025-09-15 | -41.86 |
| 2025-09-12 | -41.12 |
| 2025-09-11 | -40.37 |
| 2025-09-10 | -40.37 |
| 2025-09-09 | -38.14 |
| 2025-09-08 | -38.14 |
| 2025-09-05 | -40.37 |
| 2025-09-04 | -40.37 |
| 2025-09-03 | -35.90 |
| 2025-09-02 | -34.41 |
| 2025-09-01 | -34.41 |
| 2025-08-29 | -45.59 |
| 2025-08-28 | -41.12 |
| 2025-08-27 | -40.37 |
| 2025-08-26 | -50.81 |
| 2025-08-25 | -50.81 |
| 2025-08-22 | -49.32 |
| 2025-08-21 | -49.32 |
| 2025-08-20 | -49.32 |
| 2025-08-19 | -49.32 |
| 2025-08-18 | -52.30 |
| 2025-08-15 | -50.81 |
| 2025-08-14 | -45.59 |
| 2025-08-13 | -45.59 |
| 2025-08-12 | -45.59 |
| 2025-08-11 | -45.59 |
| 2025-08-08 | -45.59 |
| 2025-08-07 | -45.59 |
| 2025-08-06 | -45.59 |
| 2025-08-05 | -45.59 |
| 2025-08-04 | -45.59 |
| 2025-08-01 | -45.59 |
| 2025-07-31 | -45.59 |
| 2025-07-30 | -34.41 |
| 2025-07-29 | -30.68 |
| 2025-07-28 | -30.68 |
| 2025-07-25 | -30.68 |
| 2025-07-24 | -30.68 |
| 2025-07-23 | -30.68 |
| 2025-07-22 | -30.68 |
| 2025-07-21 | -30.68 |
| 2025-07-18 | -30.68 |
| 2025-07-17 | -29.19 |
| 2025-07-16 | -27.70 |
| 2025-07-15 | -27.70 |
| 2025-07-14 | -26.96 |
| 2025-07-11 | -35.90 |
| 2025-07-10 | -38.14 |
| 2025-07-09 | -37.39 |
| 2025-07-08 | -37.39 |
| 2025-07-07 | -33.66 |
| 2025-07-04 | -32.92 |
| 2025-07-03 | -24.72 |
| 2025-07-02 | -14.29 |
| 2025-06-30 | -14.29 |
| 2025-06-27 | 30.43 |
| 2025-06-26 | 30.43 |
| 2025-06-25 | 30.43 |
| 2025-06-24 | 30.43 |
| 2025-06-23 | 30.43 |
| 2025-06-20 | 30.43 |
| 2025-06-19 | 30.43 |
| 2025-06-18 | 30.43 |
| 2025-06-17 | 30.43 |
| 2025-06-16 | 30.43 |
| 2025-06-13 | 30.43 |
| 2025-06-12 | 30.43 |
| 2025-06-11 | 30.43 |
| 2025-06-10 | 30.43 |
| 2025-06-09 | 30.43 |
| 2025-06-06 | 30.43 |
| 2025-06-05 | 30.43 |
| 2025-06-04 | 30.43 |
| 2025-06-03 | 30.43 |
| 2025-06-02 | 30.43 |
| 2025-05-30 | 30.43 |
| 2025-05-29 | 30.43 |
| 2025-05-28 | 30.43 |
| 2025-05-27 | 30.43 |
| 2025-05-26 | 30.43 |
| 2025-05-23 | 30.43 |
| 2025-05-22 | 30.43 |
| 2025-05-21 | 30.43 |
| 2025-05-20 | 30.43 |
| 2025-05-19 | 30.43 |
| 2025-05-16 | 30.43 |
| 2025-05-15 | 30.43 |
| 2025-05-14 | 30.43 |
| 2025-05-13 | 30.43 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 30.43 |
| 2025-05-08 | 30.43 |
| 2025-05-07 | 30.43 |
| 2025-05-06 | 30.43 |
| 2025-05-02 | 30.43 |
| 2025-04-30 | 30.43 |
| 2025-04-29 | 30.43 |
| 2025-04-28 | 30.43 |
| 2025-04-25 | 30.43 |
| 2025-04-24 | 30.43 |
| 2025-04-23 | 30.43 |
| 2025-04-22 | 30.43 |
| 2025-04-17 | 30.43 |
| 2025-04-16 | 30.43 |
| 2025-04-15 | 30.43 |
| 2025-04-14 | 30.43 |
| 2025-04-11 | 30.43 |
| 2025-04-10 | 30.43 |
| 2025-04-09 | 30.43 |
| 2025-04-08 | 30.43 |
| 2025-04-07 | 30.43 |
| 2025-04-03 | 30.43 |
| 2025-04-02 | 30.43 |
| 2025-04-01 | 30.43 |
| 2025-03-31 | 30.43 |
| 2025-03-28 | 28.20 |
| 2025-03-27 | 24.47 |
| 2025-03-26 | 49.07 |
| 2025-03-25 | 72.92 |
| 2025-03-24 | 65.47 |
| 2025-03-21 | 39.38 |
| 2025-03-20 | 25.22 |
| 2025-03-19 | 11.80 |
| 2025-03-18 | 8.82 |
| 2025-03-17 | 8.07 |
| 2025-03-14 | 8.07 |
| 2025-03-13 | 4.35 |
| 2025-03-12 | 0.62 |
| 2025-03-11 | -4.60 |
| 2025-03-10 | 0.62 |
| 2025-03-07 | -3.11 |
| 2025-03-06 | -6.09 |
| 2025-03-05 | -6.09 |
| 2025-03-04 | 2.86 |
| 2025-03-03 | 4.35 |
| 2025-02-28 | -6.83 |
| 2025-02-27 | -3.85 |
| 2025-02-26 | -6.83 |
| 2025-02-25 | -6.83 |
| 2025-02-24 | -10.56 |
| 2025-02-21 | -10.56 |
| 2025-02-20 | -9.81 |
| 2025-02-19 | -7.58 |
| 2025-02-18 | -9.81 |
| 2025-02-17 | 0.62 |
| 2025-02-14 | 0.62 |
| 2025-02-13 | -2.36 |
| 2025-02-12 | -1.61 |
| 2025-02-11 | -0.87 |
| 2025-02-10 | -6.09 |
| 2025-02-07 | 4.35 |
| 2025-02-06 | -15.78 |
| 2025-02-05 | -12.80 |
| 2025-02-04 | -12.80 |
| 2025-02-03 | -13.54 |
| 2025-01-28 | -14.29 |
| 2025-01-27 | -15.78 |
| 2025-01-24 | -21.74 |
| 2025-01-23 | -26.96 |
| 2025-01-22 | -30.68 |
| 2025-01-21 | -38.88 |
| 2025-01-20 | -44.10 |
| 2025-01-17 | -47.08 |
| 2025-01-16 | -47.83 |
| 2025-01-15 | -47.83 |
| 2025-01-14 | -44.84 |
| 2025-01-13 | -44.10 |
| 2025-01-10 | -44.10 |
| 2025-01-09 | -44.10 |
| 2025-01-08 | -44.10 |
| 2025-01-07 | -44.10 |
| 2025-01-06 | -44.84 |
| 2025-01-03 | -39.63 |
| 2025-01-02 | -39.63 |
| 2024-12-31 | -39.63 |
| 2024-12-30 | -39.63 |
| 2024-12-27 | -39.63 |
| 2024-12-24 | -39.63 |
| 2024-12-23 | -39.63 |
| 2024-12-20 | -40.37 |
| 2024-12-19 | -41.86 |
| 2024-12-18 | -38.14 |
| 2024-12-17 | -47.08 |
| 2024-12-16 | -47.08 |
| 2024-12-13 | -47.83 |
| 2024-12-12 | -47.83 |
| 2024-12-11 | -47.83 |
| 2024-12-10 | -47.83 |
| 2024-12-09 | -47.83 |
| 2024-12-06 | -51.55 |
| 2024-12-05 | -39.63 |
| 2024-12-04 | -32.17 |
| 2024-12-03 | -34.41 |
| 2024-12-02 | -41.12 |
| 2024-11-29 | -48.57 |
| 2024-11-28 | -55.28 |
| 2024-11-27 | -59.01 |
| 2024-11-26 | -61.99 |
| 2024-11-25 | -67.95 |
| 2024-11-22 | -68.32 |
| 2024-11-21 | -73.17 |
| 2024-11-20 | -76.89 |
| 2024-11-19 | -78.39 |
| 2024-11-18 | -77.64 |
| 2024-11-15 | -77.64 |
| 2024-11-14 | -77.64 |
| 2024-11-13 | -77.64 |
| 2024-11-12 | -77.64 |
| 2024-11-11 | -77.64 |
| 2024-11-08 | -77.64 |
| 2024-11-07 | -77.64 |
| 2024-11-06 | -77.64 |
| 2024-11-05 | -77.64 |
| 2024-11-04 | -77.64 |
| 2024-11-01 | -77.64 |
| 2024-10-31 | -77.64 |
| 2024-10-30 | -77.64 |
| 2024-10-29 | -77.64 |
| 2024-10-28 | -78.01 |
| 2024-10-25 | -76.15 |
| 2024-10-24 | -76.15 |
| 2024-10-23 | -81.74 |
| 2024-10-22 | -82.86 |
| 2024-10-21 | -83.60 |
| 2024-10-18 | -81.74 |
| 2024-10-17 | -80.62 |
| 2024-10-16 | -80.62 |
| 2024-10-15 | -80.62 |
| 2024-10-14 | -80.62 |
| 2024-10-10 | -80.62 |
| 2024-10-09 | -80.62 |
| 2024-10-08 | -80.62 |
| 2024-10-07 | -80.99 |
| 2024-10-04 | -80.99 |
| 2024-10-03 | -81.37 |
| 2024-10-02 | -78.01 |
| 2024-09-30 | -77.64 |
| 2024-09-27 | -80.62 |
| 2024-09-26 | -84.65 |
| 2024-09-25 | -86.58 |
| 2024-09-24 | -87.48 |
| 2024-09-23 | -88.07 |
| 2024-09-20 | -88.97 |
| 2024-09-19 | -88.97 |
| 2024-09-17 | -89.12 |
| 2024-09-16 | -89.12 |
| 2024-09-13 | -88.37 |
| 2024-09-12 | -88.75 |
| 2024-09-11 | -87.78 |
| 2024-09-10 | -87.78 |
| 2024-09-09 | -87.93 |
| 2024-09-05 | -85.91 |
| 2024-09-04 | -85.84 |
| 2024-09-03 | -85.99 |
| 2024-09-02 | -85.99 |
| 2024-08-30 | -85.99 |
| 2024-08-29 | -86.21 |
| 2024-08-28 | -86.21 |
| 2024-08-27 | -86.73 |
| 2024-08-26 | -86.96 |
| 2024-08-23 | -88.07 |
| 2024-08-22 | -88.07 |
| 2024-08-21 | -87.78 |
| 2024-08-20 | -88.75 |
| 2024-08-19 | -90.09 |
| 2024-08-16 | -90.01 |
| 2024-08-15 | -89.49 |
| 2024-08-14 | -89.71 |
| 2024-08-13 | -89.71 |
| 2024-08-12 | -89.71 |
| 2024-08-09 | -89.71 |
| 2024-08-08 | -89.27 |
| 2024-08-07 | -88.82 |
| 2024-08-06 | -89.19 |
| 2024-08-05 | -89.19 |
| 2024-08-02 | -89.19 |
| 2024-08-01 | -90.91 |
| 2024-07-31 | -90.46 |
| 2024-07-30 | -90.76 |
| 2024-07-29 | -89.57 |
| 2024-07-26 | -89.19 |
| 2024-07-25 | -87.70 |
| 2024-07-24 | -87.70 |
| 2024-07-23 | -88.45 |
| 2024-07-22 | -88.45 |
| 2024-07-19 | -89.94 |
| 2024-07-18 | -89.94 |
| 2024-07-17 | -89.94 |
| 2024-07-16 | -88.52 |
| 2024-07-15 | -89.57 |
| 2024-07-12 | -90.06 |
| 2024-07-11 | -88.70 |
| 2024-07-10 | -86.34 |
| 2024-07-09 | -86.34 |
| 2024-07-08 | -86.34 |
| 2024-07-05 | -86.96 |
| 2024-07-04 | -85.71 |
| 2024-07-03 | -84.47 |
| 2024-07-02 | -83.85 |
| 2024-06-28 | -83.85 |
| 2024-06-27 | -83.85 |
| 2024-06-26 | -83.85 |
| 2024-06-25 | -83.23 |
| 2024-06-24 | -83.23 |
| 2024-06-21 | -85.09 |
| 2024-06-20 | -83.85 |
| 2024-06-19 | -85.09 |
| 2024-06-18 | -86.34 |
| 2024-06-17 | -88.20 |
| 2024-06-14 | -88.82 |
| 2024-06-13 | -87.58 |
| 2024-06-12 | -87.58 |
| 2024-06-11 | -87.58 |
| 2024-06-07 | -87.58 |
| 2024-06-06 | -87.58 |
| 2024-06-05 | -88.82 |
| 2024-06-04 | -87.58 |
| 2024-06-03 | -88.20 |
| 2024-05-31 | -88.20 |
| 2024-05-30 | -88.20 |
| 2024-05-29 | -88.20 |
| 2024-05-28 | -88.20 |
| 2024-05-27 | -85.71 |
| 2024-05-24 | -86.34 |
| 2024-05-23 | -86.34 |
| 2024-05-22 | -86.34 |
| 2024-05-21 | -88.20 |
| 2024-05-20 | -88.20 |
| 2024-05-17 | -87.58 |
| 2024-05-16 | -86.96 |
| 2024-05-14 | -89.44 |
| 2024-05-13 | -89.44 |
| 2024-05-10 | -88.82 |
| 2024-05-09 | -88.82 |
| 2024-05-08 | -88.82 |
| 2024-05-07 | -90.06 |
| 2024-05-06 | -90.06 |
| 2024-05-03 | -90.06 |
| 2024-05-02 | -89.44 |
| 2024-04-30 | -90.06 |
| 2024-04-29 | -90.06 |
| 2024-04-26 | -90.06 |
| 2024-04-25 | -89.44 |
| 2024-04-24 | -88.20 |
| 2024-04-23 | -88.20 |
| 2024-04-22 | -87.58 |
| 2024-04-19 | -87.58 |
| 2024-04-18 | -87.58 |
| 2024-04-17 | -87.58 |
| 2024-04-16 | -87.58 |
| 2024-04-15 | -87.58 |
| 2024-04-12 | -86.96 |
| 2024-04-11 | -86.96 |
| 2024-04-10 | -86.34 |
| 2024-04-09 | -87.58 |
| 2024-04-08 | -88.20 |
| 2024-04-05 | -87.58 |
| 2024-04-03 | -87.58 |
| 2024-04-02 | -87.58 |
| 2024-03-28 | -86.96 |
| 2024-03-27 | -86.34 |
| 2024-03-26 | -87.58 |
| 2024-03-25 | -86.96 |
| 2024-03-22 | -86.34 |
| 2024-03-21 | -86.34 |
| 2024-03-20 | -86.34 |
| 2024-03-19 | -85.71 |
| 2024-03-18 | -86.96 |
| 2024-03-15 | -86.34 |
| 2024-03-14 | -86.34 |
| 2024-03-13 | -86.34 |
| 2024-03-12 | -85.71 |
| 2024-03-11 | -86.96 |
| 2024-03-08 | -86.96 |
| 2024-03-07 | -87.58 |
| 2024-03-06 | -87.58 |
| 2024-03-05 | -88.20 |
| 2024-03-04 | -86.96 |
| 2024-03-01 | -86.96 |
| 2024-02-29 | -86.96 |
| 2024-02-28 | -86.96 |
| 2024-02-27 | -86.96 |
| 2024-02-26 | -86.96 |
| 2024-02-23 | -86.96 |
| 2024-02-22 | -86.96 |
| 2024-02-21 | -87.58 |
| 2024-02-20 | -88.20 |
| 2024-02-19 | -87.58 |
| 2024-02-16 | -86.34 |
| 2024-02-15 | -87.58 |
| 2024-02-14 | -89.44 |
| 2024-02-09 | -90.68 |
| 2024-02-08 | -90.68 |
| 2024-02-07 | -90.68 |
| 2024-02-06 | -90.06 |
| 2024-02-05 | -88.82 |
| 2024-02-02 | -89.44 |
| 2024-02-01 | -90.06 |
| 2024-01-31 | -88.82 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -90.06 |
| 2024-01-26 | -90.68 |
| 2024-01-25 | -90.06 |
| 2024-01-24 | -88.82 |
| 2024-01-23 | -90.06 |
| 2024-01-22 | -87.58 |
| 2024-01-19 | -87.58 |
| 2024-01-18 | -87.58 |
| 2024-01-17 | -88.20 |
| 2024-01-16 | -88.20 |
| 2024-01-15 | -88.82 |
| 2024-01-12 | -88.82 |
| 2024-01-11 | -85.09 |
| 2024-01-10 | -86.34 |
| 2024-01-09 | -81.37 |
| 2024-01-08 | -83.23 |
| 2024-01-05 | -81.37 |
| 2024-01-04 | -81.37 |
| 2024-01-03 | -78.26 |
| 2024-01-02 | -81.37 |
| 2023-12-29 | -81.99 |
| 2023-12-28 | -80.75 |
| 2023-12-27 | -82.61 |
| 2023-12-22 | -83.85 |
| 2023-12-21 | -85.09 |
| 2023-12-20 | -79.50 |
| 2023-12-19 | -80.75 |
| 2023-12-18 | -73.29 |
| 2023-12-15 | -64.60 |
| 2023-12-14 | -60.87 |
| 2023-12-13 | -57.14 |
| 2023-12-12 | -56.52 |
| 2023-12-11 | -56.52 |
| 2023-12-08 | -56.52 |
| 2023-12-07 | -56.52 |
| 2023-12-06 | -55.28 |
| 2023-12-05 | -57.76 |
| 2023-12-04 | -61.49 |
| 2023-12-01 | -59.01 |
| 2023-11-30 | -60.25 |
| 2023-11-29 | -60.25 |
| 2023-11-28 | -59.63 |
| 2023-11-27 | -59.63 |
| 2023-11-24 | -60.25 |
| 2023-11-23 | -57.76 |
| 2023-11-22 | -52.80 |
| 2023-11-21 | -52.80 |
| 2023-11-20 | -52.80 |
| 2023-11-17 | -52.80 |
| 2023-11-16 | -54.66 |
| 2023-11-15 | -52.17 |
| 2023-11-14 | -53.42 |
| 2023-11-13 | -51.55 |
| 2023-11-10 | -56.52 |
| 2023-11-09 | -51.55 |
| 2023-11-08 | -50.31 |
| 2023-11-07 | -50.31 |
| 2023-11-06 | -50.31 |
| 2023-11-03 | -50.31 |
| 2023-11-02 | -50.31 |
| 2023-11-01 | -50.31 |
| 2023-10-31 | -50.31 |
| 2023-10-30 | -50.93 |
| 2023-10-27 | -50.93 |
| 2023-10-26 | -49.69 |
| 2023-10-25 | -50.31 |
| 2023-10-24 | -50.31 |
| 2023-10-20 | -49.69 |
| 2023-10-19 | -49.69 |
| 2023-10-18 | -49.69 |
| 2023-10-17 | -49.69 |
| 2023-10-16 | -49.69 |
| 2023-10-13 | -49.69 |
| 2023-10-12 | -49.69 |
| 2023-10-11 | -50.93 |
| 2023-10-10 | -49.07 |
| 2023-10-09 | -48.45 |
| 2023-10-06 | -49.69 |
| 2023-10-05 | -52.17 |
| 2023-10-04 | -51.55 |
| 2023-10-03 | -50.31 |
| 2023-09-29 | -47.20 |
| 2023-09-28 | -49.07 |
| 2023-09-27 | -49.69 |
| 2023-09-26 | -50.93 |
| 2023-09-25 | -52.80 |
| 2023-09-22 | -52.80 |
| 2023-09-21 | -52.80 |
| 2023-09-20 | -52.80 |
| 2023-09-19 | -50.93 |
| 2023-09-18 | -50.93 |
| 2023-09-15 | -49.07 |
| 2023-09-14 | -49.07 |
| 2023-09-13 | -49.69 |
| 2023-09-12 | -50.31 |
| 2023-09-11 | -49.69 |
| 2023-09-07 | -48.45 |
| 2023-09-06 | -47.20 |
| 2023-09-05 | -48.45 |
| 2023-09-04 | -49.69 |
| 2023-08-31 | -48.45 |
| 2023-08-30 | -46.58 |
| 2023-08-29 | -46.58 |
| 2023-08-28 | -48.45 |
| 2023-08-25 | -48.45 |
| 2023-08-24 | -48.45 |
| 2023-08-23 | -48.45 |
| 2023-08-22 | -49.69 |
| 2023-08-21 | -52.17 |
| 2023-08-18 | -47.20 |
| 2023-08-17 | -46.58 |
| 2023-08-16 | -47.83 |
| 2023-08-15 | -47.83 |
| 2023-08-14 | -46.58 |
| 2023-08-11 | -45.96 |
| 2023-08-10 | -46.58 |
| 2023-08-09 | -46.58 |
| 2023-08-08 | -48.45 |
| 2023-08-07 | -45.96 |
| 2023-08-04 | -48.45 |
| 2023-08-03 | -45.96 |
| 2023-08-02 | -44.72 |
| 2023-08-01 | -48.45 |
| 2023-07-31 | -48.45 |
| 2023-07-28 | -47.20 |
| 2023-07-27 | -47.83 |
| 2023-07-26 | -44.72 |
| 2023-07-25 | -47.20 |
| 2023-07-24 | -44.72 |
| 2023-07-21 | -44.72 |
| 2023-07-20 | -44.72 |
| 2023-07-19 | -44.72 |
| 2023-07-18 | -43.48 |
| 2023-07-14 | -44.72 |
| 2023-07-13 | -45.96 |
| 2023-07-12 | -45.34 |
| 2023-07-11 | -45.34 |
| 2023-07-10 | -47.83 |
| 2023-07-07 | -47.20 |
| 2023-07-06 | -45.34 |
| 2023-07-05 | -44.72 |
| 2023-07-04 | -44.72 |
| 2023-07-03 | -45.34 |
| 2023-06-30 | -45.34 |
| 2023-06-29 | -44.72 |
| 2023-06-28 | -43.48 |
| 2023-06-27 | -44.72 |
| 2023-06-26 | -44.72 |
| 2023-06-23 | -42.24 |
| 2023-06-21 | -44.72 |
| 2023-06-20 | -45.96 |
| 2023-06-19 | -49.69 |
| 2023-06-16 | -50.31 |
| 2023-06-15 | -47.83 |
| 2023-06-14 | -50.31 |
| 2023-06-13 | -47.83 |
| 2023-06-12 | -47.20 |
| 2023-06-09 | -53.42 |
| 2023-06-08 | -50.31 |
| 2023-06-07 | -50.31 |
| 2023-06-06 | -49.07 |
| 2023-06-05 | -45.96 |
| 2023-06-02 | -45.96 |
| 2023-06-01 | -52.80 |
| 2023-05-31 | -52.80 |
| 2023-05-30 | -52.80 |
| 2023-05-29 | -50.31 |
| 2023-05-25 | -50.31 |
| 2023-05-24 | -50.31 |
| 2023-05-23 | -44.10 |
| 2023-05-22 | -50.31 |
| 2023-05-19 | -52.17 |
| 2023-05-18 | -49.07 |
| 2023-05-17 | -44.10 |
| 2023-05-16 | -45.34 |
| 2023-05-15 | -45.34 |
| 2023-05-12 | -49.69 |
| 2023-05-11 | -43.48 |
| 2023-05-10 | -41.61 |
| 2023-05-09 | -43.48 |
| 2023-05-08 | -44.10 |
| 2023-05-05 | -47.20 |
| 2023-05-04 | -45.34 |
| 2023-05-03 | -48.45 |
| 2023-05-02 | -47.83 |
| 2023-04-28 | -47.83 |
| 2023-04-27 | -50.93 |
| 2023-04-26 | -49.07 |
| 2023-04-25 | -47.20 |
| 2023-04-24 | -39.13 |
| 2023-04-21 | -41.61 |
| 2023-04-20 | -45.34 |
| 2023-04-19 | -45.34 |
| 2023-04-18 | -47.20 |
| 2023-04-17 | -55.28 |
| 2023-04-14 | -69.57 |
| 2023-04-13 | -70.81 |
| 2023-04-12 | -74.53 |
| 2023-04-11 | -73.29 |
| 2023-04-06 | -74.53 |
| 2023-04-04 | -75.78 |
| 2023-04-03 | -75.78 |
| 2023-03-31 | -75.16 |
| 2023-03-30 | -74.53 |
| 2023-03-29 | -75.16 |
| 2023-03-28 | -75.16 |
| 2023-03-27 | -75.16 |
| 2023-03-24 | -75.78 |
| 2023-03-23 | -71.43 |
| 2023-03-22 | -72.67 |
| 2023-03-21 | -70.81 |
| 2023-03-20 | -73.29 |
| 2023-03-17 | -70.19 |
| 2023-03-16 | -72.05 |
| 2023-03-15 | -72.05 |
| 2023-03-14 | -70.19 |
| 2023-03-13 | -70.19 |
| 2023-03-10 | -71.43 |
| 2023-03-09 | -72.67 |
| 2023-03-08 | -72.67 |
| 2023-03-07 | -72.67 |
| 2023-03-06 | -74.53 |
| 2023-03-03 | -76.40 |
| 2023-03-02 | -75.78 |
| 2023-03-01 | -74.53 |
| 2023-02-28 | -75.78 |
| 2023-02-27 | -68.94 |
| 2023-02-24 | -68.94 |
| 2023-02-23 | -68.94 |
| 2023-02-22 | -70.19 |
| 2023-02-21 | -72.05 |
| 2023-02-20 | -73.29 |
| 2023-02-17 | -73.91 |
| 2023-02-16 | -73.91 |
| 2023-02-15 | -72.05 |
| 2023-02-14 | -71.43 |
| 2023-02-13 | -73.29 |
| 2023-02-10 | -72.67 |
| 2023-02-09 | -72.67 |
| 2023-02-08 | -72.05 |
| 2023-02-07 | -72.05 |
| 2023-02-06 | -72.05 |
| 2023-02-03 | -72.05 |
| 2023-02-02 | -70.81 |
| 2023-02-01 | -67.08 |
| 2023-01-31 | -67.08 |
| 2023-01-30 | -67.08 |
| 2023-01-27 | -66.46 |
| 2023-01-26 | -66.46 |
| 2023-01-20 | -68.32 |
| 2023-01-19 | -64.60 |
| 2023-01-18 | -64.60 |
| 2023-01-17 | -72.05 |
| 2023-01-16 | -73.29 |
| 2023-01-13 | -73.91 |
| 2023-01-12 | -72.67 |
| 2023-01-11 | -72.05 |
| 2023-01-10 | -64.60 |
| 2023-01-09 | -63.35 |
| 2023-01-06 | -69.57 |
| 2023-01-05 | -80.75 |
| 2023-01-04 | -81.37 |
| 2023-01-03 | -81.37 |
| 2022-12-30 | -80.12 |
| 2022-12-29 | -80.12 |
| 2022-12-28 | -80.12 |
| 2022-12-23 | -83.23 |
| 2022-12-22 | -82.61 |
| 2022-12-21 | -80.12 |
| 2022-12-20 | -84.47 |
| 2022-12-19 | -80.12 |
| 2022-12-16 | -83.23 |
| 2022-12-15 | -84.47 |
| 2022-12-14 | -83.85 |
| 2022-12-13 | -83.23 |
| 2022-12-12 | -85.09 |
| 2022-12-09 | -84.47 |
| 2022-12-08 | -82.61 |
| 2022-12-07 | -82.61 |
| 2022-12-06 | -85.09 |
| 2022-12-05 | -82.61 |
| 2022-12-02 | -83.23 |
| 2022-12-01 | -81.99 |
| 2022-11-30 | -83.23 |
| 2022-11-29 | -88.20 |
| 2022-11-28 | -86.96 |
| 2022-11-25 | -85.71 |
| 2022-11-24 | -85.71 |
| 2022-11-23 | -85.71 |
| 2022-11-22 | -85.71 |
| 2022-11-21 | -86.96 |
| 2022-11-18 | -86.96 |
| 2022-11-17 | -85.71 |
| 2022-11-16 | -85.71 |
| 2022-11-15 | -85.71 |
| 2022-11-14 | -85.09 |
| 2022-11-11 | -85.71 |
| 2022-11-10 | -87.58 |
| 2022-11-09 | -90.06 |
| 2022-11-08 | -90.06 |
| 2022-11-07 | -90.06 |
| 2022-11-04 | -90.06 |
| 2022-11-03 | -90.06 |
| 2022-11-02 | -90.06 |
| 2022-11-01 | -90.06 |
| 2022-10-31 | -90.68 |
| 2022-10-28 | -89.44 |
| 2022-10-27 | -91.93 |
| 2022-10-26 | -90.06 |
| 2022-10-25 | -90.06 |
| 2022-10-24 | -90.06 |
| 2022-10-21 | -90.06 |
| 2022-10-20 | -90.06 |
| 2022-10-19 | -90.06 |
| 2022-10-18 | -90.06 |
| 2022-10-17 | -90.06 |
| 2022-10-14 | -90.06 |
| 2022-10-13 | -90.06 |
| 2022-10-12 | -89.44 |
| 2022-10-11 | -91.30 |
| 2022-10-10 | -91.30 |
| 2022-10-07 | -91.30 |
| 2022-10-06 | -90.68 |
| 2022-10-05 | -91.93 |
| 2022-10-03 | -91.30 |
| 2022-09-30 | -90.06 |
| 2022-09-29 | -90.06 |
| 2022-09-28 | -90.06 |
| 2022-09-27 | -90.06 |
| 2022-09-26 | -90.06 |
| 2022-09-23 | -90.06 |
| 2022-09-22 | -90.68 |
| 2022-09-21 | -89.44 |
| 2022-09-20 | -89.44 |
| 2022-09-19 | -90.06 |
| 2022-09-16 | -90.68 |
| 2022-09-15 | -90.68 |
| 2022-09-14 | -90.68 |
| 2022-09-13 | -90.06 |
| 2022-09-09 | -90.68 |
| 2022-09-08 | -88.82 |
| 2022-09-07 | -89.44 |
| 2022-09-06 | -89.44 |
| 2022-09-05 | -90.68 |
| 2022-09-02 | -90.06 |
| 2022-09-01 | -89.44 |
| 2022-08-31 | -89.44 |
| 2022-08-30 | -90.06 |
| 2022-08-29 | -90.06 |
| 2022-08-26 | -88.20 |
| 2022-08-25 | -88.20 |
| 2022-08-24 | -88.20 |
| 2022-08-23 | -88.20 |
| 2022-08-22 | -88.20 |
| 2022-08-19 | -88.20 |
| 2022-08-18 | -88.20 |
| 2022-08-17 | -88.20 |
| 2022-08-16 | -88.20 |
| 2022-08-15 | -88.20 |
| 2022-08-12 | -88.20 |
| 2022-08-11 | -88.82 |
| 2022-08-10 | -89.44 |
| 2022-08-09 | -89.44 |
| 2022-08-08 | -89.44 |
| 2022-08-05 | -89.44 |
| 2022-08-04 | -88.82 |
| 2022-08-03 | -88.20 |
| 2022-08-02 | -88.20 |
| 2022-08-01 | -89.44 |
| 2022-07-29 | -89.44 |
| 2022-07-28 | -89.44 |
| 2022-07-27 | -87.58 |
| 2022-07-26 | -87.58 |
| 2022-07-25 | -87.58 |
| 2022-07-22 | -87.58 |
| 2022-07-21 | -88.20 |
| 2022-07-20 | -88.20 |
| 2022-07-19 | -88.82 |
| 2022-07-18 | -88.82 |
| 2022-07-15 | -87.58 |
| 2022-07-14 | -88.20 |
| 2022-07-13 | -86.96 |
| 2022-07-12 | -86.96 |
| 2022-07-11 | -86.96 |
| 2022-07-08 | -88.20 |
| 2022-07-07 | -87.58 |
| 2022-07-06 | -89.44 |
| 2022-07-05 | -88.20 |
| 2022-07-04 | -88.20 |
| 2022-06-30 | -87.58 |
| 2022-06-29 | -87.58 |
| 2022-06-28 | -89.44 |
| 2022-06-27 | -89.44 |
| 2022-06-24 | -89.44 |
| 2022-06-23 | -88.20 |
| 2022-06-22 | -88.82 |
| 2022-06-21 | -88.82 |
| 2022-06-20 | -88.82 |
| 2022-06-17 | -88.82 |
| 2022-06-16 | -88.82 |
| 2022-06-15 | -88.82 |
| 2022-06-14 | -90.06 |
| 2022-06-13 | -90.06 |
| 2022-06-10 | -90.06 |
| 2022-06-09 | -90.06 |
| 2022-06-08 | -90.06 |
| 2022-06-07 | -90.06 |
| 2022-06-06 | -89.44 |
| 2022-06-02 | -89.44 |
| 2022-06-01 | -90.68 |
| 2022-05-31 | -90.06 |
| 2022-05-30 | -90.06 |
| 2022-05-27 | -89.44 |
| 2022-05-26 | -88.82 |
| 2022-05-25 | -88.82 |
| 2022-05-24 | -88.82 |
| 2022-05-23 | -88.82 |
| 2022-05-20 | -88.82 |
| 2022-05-19 | -90.06 |
| 2022-05-18 | -90.06 |
| 2022-05-17 | -90.06 |
| 2022-05-16 | -88.82 |
| 2022-05-13 | -88.82 |
| 2022-05-12 | -88.82 |
| 2022-05-11 | -88.82 |
| 2022-05-10 | -88.82 |
| 2022-05-06 | -88.82 |
| 2022-05-05 | -88.82 |
| 2022-05-04 | -88.82 |
| 2022-05-03 | -88.82 |
| 2022-04-29 | -88.82 |
| 2022-04-28 | -88.82 |
| 2022-04-27 | -89.44 |
| 2022-04-26 | -89.44 |
| 2022-04-25 | -89.44 |
| 2022-04-22 | -89.44 |
| 2022-04-21 | -88.82 |
| 2022-04-20 | -88.20 |
| 2022-04-19 | -88.20 |
| 2022-04-14 | -88.20 |
| 2022-04-13 | -88.20 |
| 2022-04-12 | -88.20 |
| 2022-04-11 | -88.20 |
| 2022-04-08 | -90.68 |
| 2022-04-07 | -90.68 |
| 2022-04-06 | -90.06 |
| 2022-04-04 | -90.06 |
| 2022-04-01 | -89.44 |
| 2022-03-31 | -89.44 |
| 2022-03-30 | -89.44 |
| 2022-03-29 | -89.44 |
| 2022-03-28 | -89.44 |
| 2022-03-25 | -89.44 |
| 2022-03-24 | -89.44 |
| 2022-03-23 | -89.44 |
| 2022-03-22 | -89.44 |
| 2022-03-21 | -89.44 |
| 2022-03-18 | -90.06 |
| 2022-03-17 | -89.44 |
| 2022-03-16 | -90.06 |
| 2022-03-15 | -89.44 |
| 2022-03-14 | -88.82 |
| 2022-03-11 | -88.82 |
| 2022-03-10 | -89.44 |
| 2022-03-09 | -89.44 |
| 2022-03-08 | -89.44 |
| 2022-03-07 | -89.44 |
| 2022-03-04 | -89.44 |
| 2022-03-03 | -88.82 |
| 2022-03-02 | -88.82 |
| 2022-03-01 | -89.44 |
| 2022-02-28 | -88.82 |
| 2022-02-25 | -88.82 |
| 2022-02-24 | -88.82 |
| 2022-02-23 | -88.82 |
| 2022-02-22 | -87.58 |
| 2022-02-21 | -87.58 |
| 2022-02-18 | -87.58 |
| 2022-02-17 | -87.58 |
| 2022-02-16 | -87.58 |
| 2022-02-15 | -87.58 |
| 2022-02-14 | -87.58 |
| 2022-02-11 | -88.20 |
| 2022-02-10 | -86.96 |
| 2022-02-09 | -86.96 |
| 2022-02-08 | -86.96 |
| 2022-02-07 | -86.96 |
| 2022-02-04 | -86.96 |
| 2022-01-31 | -86.96 |
| 2022-01-28 | -88.20 |
| 2022-01-27 | -87.58 |
| 2022-01-26 | -87.58 |
| 2022-01-25 | -87.58 |
| 2022-01-24 | -86.96 |
| 2022-01-21 | -86.96 |
| 2022-01-20 | -86.96 |
| 2022-01-19 | -86.34 |
| 2022-01-18 | -88.20 |
| 2022-01-17 | -86.96 |
| 2022-01-14 | -86.96 |
| 2022-01-13 | -86.96 |
| 2022-01-12 | -86.96 |
| 2022-01-11 | -87.58 |
| 2022-01-10 | -87.58 |
| 2022-01-07 | -87.58 |
| 2022-01-06 | -88.20 |
| 2022-01-05 | -86.96 |
| 2022-01-04 | -87.58 |
| 2022-01-03 | -84.47 |
| 2021-12-31 | -84.47 |
| 2021-12-30 | -84.47 |
| 2021-12-29 | -84.47 |
| 2021-12-28 | -84.47 |
| 2021-12-24 | -84.47 |
| 2021-12-23 | -84.47 |
| 2021-12-22 | -84.47 |
| 2021-12-21 | -84.47 |
| 2021-12-20 | -84.47 |
| 2021-12-17 | -84.47 |
| 2021-12-16 | -84.47 |
| 2021-12-15 | -85.09 |
| 2021-12-14 | -85.09 |
| 2021-12-13 | -84.47 |
| 2021-12-10 | -86.96 |
| 2021-12-09 | -86.96 |
| 2021-12-08 | -86.96 |
| 2021-12-07 | -83.85 |
| 2021-12-06 | -85.71 |
| 2021-12-03 | -83.85 |
| 2021-12-02 | -86.34 |
| 2021-12-01 | -85.71 |
| 2021-11-30 | -85.71 |
| 2021-11-29 | -85.71 |
| 2021-11-26 | -85.71 |
| 2021-11-25 | -86.34 |
| 2021-11-24 | -86.34 |
| 2021-11-23 | -86.34 |
| 2021-11-22 | -87.58 |
| 2021-11-19 | -85.71 |
| 2021-11-18 | -86.34 |
| 2021-11-17 | -85.71 |
| 2021-11-16 | -85.09 |
| 2021-11-15 | -85.09 |
| 2021-11-12 | -85.09 |
| 2021-11-11 | -85.09 |
| 2021-11-10 | -85.09 |
| 2021-11-09 | -85.71 |
| 2021-11-08 | -85.71 |
| 2021-11-05 | -86.34 |
| 2021-11-04 | -86.34 |
| 2021-11-03 | -86.34 |
| 2021-11-02 | -85.09 |
| 2021-11-01 | -85.09 |
| 2021-10-29 | -86.34 |
| 2021-10-28 | -86.34 |
| 2021-10-27 | -85.71 |
| 2021-10-26 | -87.58 |
| 2021-10-25 | -86.96 |
| 2021-10-22 | -86.34 |
| 2021-10-21 | -86.34 |
| 2021-10-20 | -86.34 |
| 2021-10-19 | -86.34 |
| 2021-10-18 | -86.34 |
| 2021-10-15 | -86.96 |
| 2021-10-12 | -85.71 |
| 2021-10-11 | -85.71 |
| 2021-10-08 | -85.71 |
| 2021-10-07 | -85.71 |
| 2021-10-06 | -85.71 |
| 2021-10-05 | -85.71 |
| 2021-10-04 | -85.09 |
| 2021-09-30 | -85.09 |
| 2021-09-29 | -85.09 |
| 2021-09-28 | -85.09 |
| 2021-09-27 | -85.09 |
| 2021-09-24 | -85.71 |
| 2021-09-23 | -85.09 |
| 2021-09-21 | -85.09 |
| 2021-09-20 | -85.09 |
| 2021-09-17 | -85.09 |
| 2021-09-16 | -85.09 |
| 2021-09-15 | -84.47 |
| 2021-09-14 | -85.71 |
| 2021-09-13 | -85.09 |
| 2021-09-10 | -85.09 |
| 2021-09-09 | -85.09 |
| 2021-09-08 | -87.58 |
| 2021-09-07 | -87.58 |
| 2021-09-06 | -87.58 |
| 2021-09-03 | -87.58 |
| 2021-09-02 | -87.58 |
| 2021-09-01 | -87.58 |
| 2021-08-31 | -87.58 |
| 2021-08-30 | -87.58 |
| 2021-08-27 | -87.58 |
| 2021-08-26 | -87.58 |
| 2021-08-25 | -88.20 |
| 2021-08-24 | -88.82 |
| 2021-08-23 | -88.20 |
| 2021-08-20 | -88.20 |
| 2021-08-19 | -88.20 |
| 2021-08-18 | -88.20 |
| 2021-08-17 | -86.34 |
| 2021-08-16 | -86.34 |
| 2021-08-13 | -86.34 |
| 2021-08-12 | -86.34 |
| 2021-08-11 | -86.34 |
| 2021-08-10 | -87.58 |
| 2021-08-09 | -86.96 |
| 2021-08-06 | -86.96 |
| 2021-08-05 | -87.58 |
| 2021-08-04 | -87.58 |
| 2021-08-03 | -87.58 |
| 2021-08-02 | -87.58 |
| 2021-07-30 | -87.58 |
| 2021-07-29 | -87.58 |
| 2021-07-28 | -87.58 |
| 2021-07-27 | -87.58 |
| 2021-07-26 | -86.96 |
| 2021-07-23 | -86.34 |
| 2021-07-22 | -86.34 |
| 2021-07-21 | -86.34 |
| 2021-07-20 | -85.09 |
| 2021-07-19 | -85.09 |
| 2021-07-16 | -85.09 |
| 2021-07-15 | -85.09 |
| 2021-07-14 | -86.96 |
| 2021-07-13 | -87.58 |
| 2021-07-12 | -85.71 |
| 2021-07-09 | -85.71 |
| 2021-07-08 | -85.71 |
| 2021-07-07 | -85.71 |
| 2021-07-06 | -87.58 |
| 2021-07-05 | -85.09 |
| 2021-07-02 | -85.71 |
| 2021-06-30 | -86.34 |
| 2021-06-29 | -86.34 |
| 2021-06-28 | -86.34 |
| 2021-06-25 | -86.34 |
| 2021-06-24 | -86.34 |
| 2021-06-23 | -86.34 |
| 2021-06-22 | -86.34 |
| 2021-06-21 | -86.34 |
| 2021-06-18 | -86.34 |
| 2021-06-17 | -86.34 |
| 2021-06-16 | -86.34 |
| 2021-06-15 | -86.34 |
| 2021-06-11 | -86.34 |
| 2021-06-10 | -85.71 |
| 2021-06-09 | -85.71 |
| 2021-06-08 | -85.71 |
| 2021-06-07 | -84.47 |
| 2021-06-04 | -84.47 |
| 2021-06-03 | -84.47 |
| 2021-06-02 | -84.47 |
| 2021-06-01 | -84.47 |
| 2021-05-31 | -83.85 |
| 2021-05-28 | -83.85 |
| 2021-05-27 | -83.85 |
| 2021-05-26 | -83.85 |
| 2021-05-25 | -85.09 |
| 2021-05-24 | -85.71 |
| 2021-05-21 | -86.34 |
| 2021-05-20 | -86.34 |
| 2021-05-18 | -86.34 |
| 2021-05-17 | -86.34 |
| 2021-05-14 | -85.71 |
| 2021-05-13 | -85.71 |
| 2021-05-12 | -83.85 |
| 2021-05-11 | -83.85 |
| 2021-05-10 | -83.85 |
| 2021-05-07 | -83.85 |
| 2021-05-06 | -83.85 |
| 2021-05-05 | -83.85 |
| 2021-05-04 | -83.85 |
| 2021-05-03 | -83.85 |
| 2021-04-30 | -83.85 |
| 2021-04-29 | -84.47 |
| 2021-04-28 | -84.47 |
| 2021-04-27 | -84.47 |
| 2021-04-26 | -85.71 |
| 2021-04-23 | -83.85 |
| 2021-04-22 | -83.85 |
| 2021-04-21 | -83.85 |
| 2021-04-20 | -83.23 |
| 2021-04-19 | -85.09 |
| 2021-04-16 | -85.71 |
| 2021-04-15 | -85.71 |
| 2021-04-14 | -85.71 |
| 2021-04-13 | -85.09 |
| 2021-04-12 | -85.09 |
| 2021-04-09 | -85.09 |
| 2021-04-08 | -85.09 |
| 2021-04-07 | -85.71 |
| 2021-04-01 | -85.71 |
| 2021-03-31 | -85.71 |
| 2021-03-30 | -85.71 |
| 2021-03-29 | -85.09 |
| 2021-03-26 | -84.47 |
| 2021-03-25 | -83.85 |
| 2021-03-24 | -84.47 |
| 2021-03-23 | -84.47 |
| 2021-03-22 | -84.47 |
| 2021-03-19 | -86.96 |
| 2021-03-18 | -85.71 |
| 2021-03-17 | -85.71 |
| 2021-03-16 | -85.71 |
| 2021-03-15 | -86.34 |
| 2021-03-12 | -86.34 |
| 2021-03-11 | -86.34 |
| 2021-03-10 | -86.34 |
| 2021-03-09 | -86.34 |
| 2021-03-08 | -85.71 |
| 2021-03-05 | -86.34 |
| 2021-03-04 | -84.47 |
| 2021-03-03 | -84.47 |
| 2021-03-02 | -85.71 |
| 2021-03-01 | -85.09 |
| 2021-02-26 | -86.34 |
| 2021-02-25 | -85.71 |
| 2021-02-24 | -85.71 |
| 2021-02-23 | -85.09 |
| 2021-02-22 | -84.47 |
| 2021-02-19 | -85.09 |
| 2021-02-18 | -85.09 |
| 2021-02-17 | -86.96 |
| 2021-02-16 | -86.96 |
| 2021-02-11 | -88.20 |
| 2021-02-10 | -88.82 |
| 2021-02-09 | -88.20 |
| 2021-02-08 | -88.20 |
| 2021-02-05 | -88.20 |
| 2021-02-04 | -88.20 |
| 2021-02-03 | -87.58 |
| 2021-02-02 | -87.58 |
| 2021-02-01 | -88.20 |
| 2021-01-29 | -88.20 |
| 2021-01-28 | -87.58 |
| 2021-01-27 | -88.20 |
| 2021-01-26 | -87.58 |
| 2021-01-25 | -84.47 |
| 2021-01-22 | -84.47 |
| 2021-01-21 | -83.85 |
| 2021-01-20 | -83.85 |
| 2021-01-19 | -84.47 |
| 2021-01-18 | -84.47 |
| 2021-01-15 | -84.47 |
| 2021-01-14 | -84.47 |
| 2021-01-13 | -83.23 |
| 2021-01-12 | -83.23 |
| 2021-01-11 | -84.47 |
| 2021-01-08 | -83.85 |
| 2021-01-07 | -83.85 |
| 2021-01-06 | -83.85 |
| 2021-01-05 | -84.47 |
| 2021-01-04 | -84.47 |
| 2020-12-31 | -84.47 |
| 2020-12-30 | -83.23 |
| 2020-12-29 | -84.47 |
| 2020-12-28 | -85.09 |
| 2020-12-24 | -84.47 |
| 2020-12-23 | -84.47 |
| 2020-12-22 | -84.47 |
| 2020-12-21 | -83.85 |
| 2020-12-18 | -83.23 |
| 2020-12-17 | -83.23 |
| 2020-12-16 | -83.85 |
| 2020-12-15 | -83.23 |
| 2020-12-14 | -82.61 |
| 2020-12-11 | -83.23 |
| 2020-12-10 | -84.47 |
| 2020-12-09 | -83.23 |
| 2020-12-08 | -83.23 |
| 2020-12-07 | -83.23 |
| 2020-12-04 | -83.23 |
| 2020-12-03 | -83.23 |
| 2020-12-02 | -82.61 |
| 2020-12-01 | -82.61 |
| 2020-11-30 | -83.23 |
| 2020-11-27 | -81.37 |
| 2020-11-26 | -80.75 |
| 2020-11-25 | -83.85 |
| 2020-11-24 | -83.85 |
| 2020-11-23 | -83.85 |
| 2020-11-20 | -83.85 |
| 2020-11-19 | -83.85 |
| 2020-11-18 | -83.85 |
| 2020-11-17 | -83.23 |
| 2020-11-16 | -83.23 |
| 2020-11-13 | -83.23 |
| 2020-11-12 | -83.23 |
| 2020-11-11 | -81.37 |
| 2020-11-10 | -81.37 |
| 2020-11-09 | -81.99 |
| 2020-11-06 | -81.99 |
| 2020-11-05 | -80.75 |
| 2020-11-04 | -80.75 |
| 2020-11-03 | -81.37 |
| 2020-11-02 | -81.37 |
| 2020-10-30 | -81.99 |
| 2020-10-29 | -82.61 |
| 2020-10-28 | -83.23 |
| 2020-10-27 | -82.61 |
| 2020-10-23 | -82.61 |
| 2020-10-22 | -82.61 |
| 2020-10-21 | -82.61 |
| 2020-10-20 | -82.61 |
| 2020-10-19 | -82.61 |
| 2020-10-16 | -82.61 |
| 2020-10-15 | -82.61 |
| 2020-10-14 | -83.85 |
| 2020-10-12 | -83.23 |
| 2020-10-09 | -83.23 |
| 2020-10-08 | -83.23 |
| 2020-10-07 | -83.23 |
| 2020-10-06 | -83.23 |
| 2020-10-05 | -81.37 |
| 2020-09-30 | -83.23 |
| 2020-09-29 | -83.23 |
| 2020-09-28 | -80.12 |
| 2020-09-25 | -80.12 |
| 2020-09-24 | -80.12 |
| 2020-09-23 | -80.12 |
| 2020-09-22 | -80.12 |
| 2020-09-21 | -79.50 |
| 2020-09-18 | -79.50 |
| 2020-09-17 | -78.88 |
| 2020-09-16 | -78.88 |
| 2020-09-15 | -81.37 |
| 2020-09-14 | -83.85 |
| 2020-09-11 | -80.12 |
| 2020-09-10 | -80.12 |
| 2020-09-09 | -79.50 |
| 2020-09-08 | -83.85 |
| 2020-09-07 | -85.09 |
| 2020-09-04 | -85.09 |
| 2020-09-03 | -84.47 |
| 2020-09-02 | -84.47 |
| 2020-09-01 | -84.47 |
| 2020-08-31 | -84.47 |
| 2020-08-28 | -83.85 |
| 2020-08-27 | -83.85 |
| 2020-08-26 | -83.85 |
| 2020-08-25 | -82.61 |
| 2020-08-24 | -82.61 |
| 2020-08-21 | -82.61 |
| 2020-08-20 | -83.85 |
| 2020-08-19 | -82.61 |
| 2020-08-18 | -82.61 |
| 2020-08-17 | -83.85 |
| 2020-08-14 | -84.47 |
| 2020-08-13 | -83.85 |
| 2020-08-12 | -83.85 |
| 2020-08-11 | -83.85 |
| 2020-08-10 | -82.61 |
| 2020-08-07 | -84.47 |
| 2020-08-06 | -81.99 |
| 2020-08-05 | -81.99 |
| 2020-08-04 | -83.23 |
| 2020-08-03 | -83.23 |
| 2020-07-31 | -83.85 |
| 2020-07-30 | -83.23 |
| 2020-07-29 | -83.23 |
| 2020-07-28 | -83.23 |
| 2020-07-27 | -81.99 |
| 2020-07-24 | -81.99 |
| 2020-07-23 | -83.85 |
| 2020-07-22 | -82.61 |
| 2020-07-21 | -83.23 |
| 2020-07-20 | -83.23 |
| 2020-07-17 | -83.23 |
| 2020-07-16 | -83.23 |
| 2020-07-15 | -83.23 |
| 2020-07-14 | -81.99 |
| 2020-07-13 | -81.37 |
| 2020-07-10 | -80.75 |
| 2020-07-09 | -80.12 |
| 2020-07-08 | -83.23 |
| 2020-07-07 | -83.23 |
| 2020-07-06 | -81.99 |
| 2020-07-03 | -83.23 |
| 2020-07-02 | -79.50 |
| 2020-06-30 | -78.88 |
| 2020-06-29 | -83.23 |
| 2020-06-26 | -82.61 |
| 2020-06-24 | -82.61 |
| 2020-06-23 | -81.37 |
| 2020-06-22 | -81.37 |
| 2020-06-19 | -81.37 |
| 2020-06-18 | -80.75 |
| 2020-06-17 | -80.75 |
| 2020-06-16 | -80.12 |
| 2020-06-15 | -79.50 |
| 2020-06-12 | -80.75 |
| 2020-06-11 | -80.75 |
| 2020-06-10 | -80.75 |
| 2020-06-09 | -80.75 |
| 2020-06-08 | -78.88 |
| 2020-06-05 | -78.26 |
| 2020-06-04 | -77.02 |
| 2020-06-03 | -72.05 |
| 2020-06-02 | -72.05 |
| 2020-06-01 | -73.29 |
| 2020-05-29 | -61.49 |
| 2020-05-28 | -45.34 |
| 2020-05-27 | 20.50 |
| 2020-05-26 | 10.56 |
| 2020-05-25 | -8.07 |
| 2020-05-22 | -36.65 |
| 2020-05-21 | -31.68 |
| 2020-05-20 | -34.78 |
| 2020-05-19 | -28.57 |
| 2020-05-18 | -44.10 |
| 2020-05-15 | -66.46 |
| 2020-05-14 | -66.46 |
| 2020-05-13 | -66.46 |
| 2020-05-12 | -66.46 |
| 2020-05-11 | -66.46 |
| 2020-05-08 | -66.46 |
| 2020-05-07 | -66.46 |
| 2020-05-06 | -66.46 |
| 2020-05-05 | -66.46 |
| 2020-05-04 | -66.46 |
| 2020-04-29 | -66.46 |
| 2020-04-28 | -62.73 |
| 2020-04-27 | -57.14 |
| 2020-04-24 | -59.63 |
| 2020-04-23 | -62.11 |
| 2020-04-22 | -65.84 |
| 2020-04-21 | -62.73 |
| 2020-04-20 | -65.22 |
| 2020-04-17 | -65.22 |
| 2020-04-16 | -67.70 |
| 2020-04-15 | -67.70 |
| 2020-04-14 | -71.43 |
| 2020-04-09 | -72.67 |
| 2020-04-08 | -72.67 |
| 2020-04-07 | -72.67 |
| 2020-04-06 | -69.57 |
| 2020-04-03 | -69.57 |
| 2020-04-02 | -70.19 |
| 2020-04-01 | -64.60 |
| 2020-03-31 | -64.60 |
| 2020-03-30 | -68.32 |
| 2020-03-27 | -63.35 |
| 2020-03-26 | -63.98 |
| 2020-03-25 | -68.32 |
| 2020-03-24 | -62.73 |
| 2020-03-23 | -62.73 |
| 2020-03-20 | -63.35 |
| 2020-03-19 | -62.73 |
| 2020-03-18 | -53.42 |
| 2020-03-17 | -53.42 |
| 2020-03-16 | -44.72 |
| 2020-03-13 | -39.13 |
| 2020-03-12 | -49.69 |
| 2020-03-11 | -40.37 |
| 2020-03-10 | -62.11 |
| 2020-03-09 | -71.43 |
| 2020-03-06 | -74.53 |
| 2020-03-05 | -74.53 |
| 2020-03-04 | -74.53 |
| 2020-03-03 | -74.53 |
| 2020-03-02 | -74.53 |
| 2020-02-28 | -74.53 |
| 2020-02-27 | -72.67 |
| 2020-02-26 | -72.67 |
| 2020-02-25 | -72.05 |
| 2020-02-24 | -72.05 |
| 2020-02-21 | -72.05 |
| 2020-02-20 | -70.81 |
| 2020-02-19 | -70.19 |
| 2020-02-18 | -67.08 |
| 2020-02-17 | -72.67 |
| 2020-02-14 | -70.19 |
| 2020-02-13 | -59.63 |
| 2020-02-12 | -58.39 |
| 2020-02-11 | -50.31 |
| 2020-02-10 | -54.66 |
| 2020-02-07 | -54.04 |
| 2020-02-06 | -53.42 |
| 2020-02-05 | -52.80 |
| 2020-02-04 | -52.80 |
| 2020-02-03 | -52.80 |
| 2020-01-31 | -51.55 |
| 2020-01-30 | -54.04 |
| 2020-01-29 | -51.55 |
| 2020-01-24 | -51.55 |
| 2020-01-23 | -49.07 |
| 2020-01-22 | -50.31 |
| 2020-01-21 | -45.96 |
| 2020-01-20 | -45.34 |
| 2020-01-17 | -51.55 |
| 2020-01-16 | -50.93 |
| 2020-01-15 | -49.07 |
| 2020-01-14 | -56.52 |
| 2020-01-13 | -50.93 |
| 2020-01-10 | -52.17 |
| 2020-01-09 | -50.31 |
| 2020-01-08 | -50.93 |
| 2020-01-07 | -51.55 |
| 2020-01-06 | -50.31 |
| 2020-01-03 | -50.31 |
| 2020-01-02 | -50.31 |
| 2019-12-31 | -49.07 |
| 2019-12-30 | -50.31 |
| 2019-12-27 | -46.58 |
| 2019-12-24 | -44.72 |
| 2019-12-23 | -54.04 |
| 2019-12-20 | -67.08 |
| 2019-12-19 | -73.91 |
| 2019-12-18 | -77.64 |
| 2019-12-17 | -78.88 |
| 2019-12-16 | -80.75 |
| 2019-12-13 | -80.75 |
| 2019-12-12 | -83.23 |
| 2019-12-11 | -83.85 |
| 2019-12-10 | -83.85 |
| 2019-12-09 | -83.23 |
| 2019-12-06 | -81.37 |
| 2019-12-05 | -81.37 |
| 2019-12-04 | -81.37 |
| 2019-12-03 | -78.88 |
| 2019-12-02 | -78.88 |
| 2019-11-29 | -78.88 |
| 2019-11-28 | -78.88 |
| 2019-11-27 | -79.50 |
| 2019-11-26 | -79.50 |
| 2019-11-25 | -79.50 |
| 2019-11-22 | -76.40 |
| 2019-11-21 | -77.64 |
| 2019-11-20 | -77.64 |
| 2019-11-19 | -79.50 |
| 2019-11-18 | -82.61 |
| 2019-11-15 | -79.50 |
| 2019-11-14 | -82.61 |
| 2019-11-13 | -81.37 |
| 2019-11-12 | -77.02 |
| 2019-11-11 | -77.02 |
| 2019-11-08 | -76.40 |
| 2019-11-07 | -79.50 |
| 2019-11-06 | -83.23 |
| 2019-11-05 | -77.64 |
| 2019-11-04 | -84.47 |
| 2019-11-01 | -85.71 |
| 2019-10-31 | -85.71 |
| 2019-10-30 | -85.09 |
| 2019-10-29 | -85.09 |
| 2019-10-28 | -84.47 |
| 2019-10-25 | -85.09 |
| 2019-10-24 | -85.09 |
| 2019-10-23 | -85.71 |
| 2019-10-22 | -85.71 |
| 2019-10-21 | -84.47 |
| 2019-10-18 | -85.09 |
| 2019-10-17 | -84.47 |
| 2019-10-16 | -82.61 |
| 2019-10-15 | -82.61 |
| 2019-10-14 | -82.61 |
| 2019-10-11 | -86.34 |
| 2019-10-10 | -85.71 |
| 2019-10-09 | -85.71 |
| 2019-10-08 | -68.94 |
| 2019-10-04 | -69.57 |
| 2019-10-03 | -66.46 |
| 2019-10-02 | -66.46 |
| 2019-09-30 | -65.84 |
| 2019-09-27 | -65.22 |
| 2019-09-26 | -64.60 |
| 2019-09-25 | -68.94 |
| 2019-09-24 | -70.19 |
| 2019-09-23 | -70.81 |
| 2019-09-20 | -70.81 |
| 2019-09-19 | -70.81 |
| 2019-09-18 | -72.67 |
| 2019-09-17 | -70.81 |
| 2019-09-16 | -73.91 |
| 2019-09-13 | -70.81 |
| 2019-09-12 | -69.57 |
| 2019-09-11 | -67.08 |
| 2019-09-10 | -62.11 |
| 2019-09-09 | -62.11 |
| 2019-09-06 | -62.11 |
| 2019-09-05 | -63.98 |
| 2019-09-04 | -63.98 |
| 2019-09-03 | -60.87 |
| 2019-09-02 | -57.14 |
| 2019-08-30 | -57.14 |
| 2019-08-29 | -54.66 |
| 2019-08-28 | -54.04 |
| 2019-08-27 | -54.04 |
| 2019-08-26 | -52.17 |
| 2019-08-23 | -52.17 |
| 2019-08-22 | -52.17 |
| 2019-08-21 | -52.17 |
| 2019-08-20 | -47.83 |
| 2019-08-19 | -47.83 |
| 2019-08-16 | -47.83 |
| 2019-08-15 | -48.45 |
| 2019-08-14 | -48.45 |
| 2019-08-13 | -48.45 |
| 2019-08-12 | -47.83 |
| 2019-08-09 | -50.31 |
| 2019-08-08 | -49.69 |
| 2019-08-07 | -49.69 |
| 2019-08-06 | -45.96 |
| 2019-08-05 | -45.96 |
| 2019-08-02 | -45.34 |
| 2019-08-01 | -44.72 |
| 2019-07-31 | -42.24 |
| 2019-07-30 | -45.96 |
| 2019-07-29 | -37.89 |
| 2019-07-26 | -44.10 |
| 2019-07-25 | -45.34 |
| 2019-07-24 | -44.72 |
| 2019-07-23 | -43.48 |
| 2019-07-22 | -40.37 |
| 2019-07-19 | -44.10 |
| 2019-07-18 | -40.99 |
| 2019-07-17 | -40.99 |
| 2019-07-16 | -40.37 |
| 2019-07-15 | -37.89 |
| 2019-07-12 | -38.51 |
| 2019-07-11 | -37.89 |
| 2019-07-10 | -41.61 |
| 2019-07-09 | -40.37 |
| 2019-07-08 | -39.75 |
| 2019-07-05 | -35.40 |
| 2019-07-04 | -54.04 |
| 2019-07-03 | -44.72 |
| 2019-07-02 | -49.07 |
| 2019-06-28 | -39.75 |
| 2019-06-27 | -38.51 |
| 2019-06-26 | -36.65 |
| 2019-06-25 | -33.54 |
| 2019-06-24 | -25.47 |
| 2019-06-21 | -25.47 |
| 2019-06-20 | -25.47 |
| 2019-06-19 | -27.95 |
| 2019-06-18 | -23.60 |
| 2019-06-17 | -26.09 |
| 2019-06-14 | -23.60 |
| 2019-06-13 | -21.12 |
| 2019-06-12 | -21.74 |
| 2019-06-11 | -19.88 |
| 2019-06-10 | -20.50 |
| 2019-06-06 | -21.74 |
| 2019-06-05 | -20.50 |
| 2019-06-04 | -21.12 |
| 2019-06-03 | -20.50 |
| 2019-05-31 | -19.88 |
| 2019-05-30 | -22.36 |
| 2019-05-29 | -20.50 |
| 2019-05-28 | -21.12 |
| 2019-05-27 | -19.25 |
| 2019-05-24 | -19.25 |
| 2019-05-23 | -18.01 |
| 2019-05-22 | -16.77 |
| 2019-05-21 | -18.01 |
| 2019-05-20 | -17.39 |
| 2019-05-17 | -18.63 |
| 2019-05-16 | -18.01 |
| 2019-05-15 | -18.01 |
| 2019-05-14 | -19.25 |
| 2019-05-10 | -14.91 |
| 2019-05-09 | -14.29 |
| 2019-05-08 | -13.04 |
| 2019-05-07 | -11.80 |
| 2019-05-06 | -13.66 |
| 2019-05-03 | -13.04 |
| 2019-05-02 | -9.94 |
| 2019-04-30 | -10.56 |
| 2019-04-29 | -12.42 |
| 2019-04-26 | -13.04 |
| 2019-04-25 | -13.04 |
| 2019-04-24 | -14.29 |
| 2019-04-23 | -9.32 |
| 2019-04-18 | -5.59 |
| 2019-04-17 | -6.21 |
| 2019-04-16 | -6.21 |
| 2019-04-15 | 2.48 |
| 2019-04-12 | 1.86 |
| 2019-04-11 | 8.70 |
| 2019-04-10 | 5.59 |
| 2019-04-09 | 5.59 |
| 2019-04-08 | 7.45 |
| 2019-04-04 | 4.35 |
| 2019-04-03 | 3.73 |
| 2019-04-02 | 4.35 |
| 2019-04-01 | 1.86 |
| 2019-03-29 | 4.35 |
| 2019-03-28 | 4.97 |
| 2019-03-27 | 4.97 |
| 2019-03-26 | 7.45 |
| 2019-03-25 | 5.59 |
| 2019-03-22 | 8.07 |
| 2019-03-21 | 8.07 |
| 2019-03-20 | 11.18 |
| 2019-03-19 | 4.35 |
| 2019-03-18 | 5.59 |
| 2019-03-15 | 6.21 |
| 2019-03-14 | 6.21 |
| 2019-03-13 | 8.70 |
| 2019-03-12 | 11.80 |
| 2019-03-11 | 4.35 |
| 2019-03-08 | 4.97 |
| 2019-03-07 | 5.59 |
| 2019-03-06 | 3.73 |
| 2019-03-05 | 6.83 |
| 2019-03-04 | 5.59 |
| 2019-03-01 | 9.32 |
| 2019-02-28 | 11.80 |
| 2019-02-27 | 10.56 |
| 2019-02-26 | 8.07 |
| 2019-02-25 | 7.45 |
| 2019-02-22 | 9.32 |
| 2019-02-21 | 10.56 |
| 2019-02-20 | 11.80 |
| 2019-02-19 | 9.32 |
| 2019-02-18 | 9.94 |
| 2019-02-15 | 14.29 |
| 2019-02-14 | 15.53 |
| 2019-02-13 | 9.32 |
| 2019-02-12 | 11.80 |
| 2019-02-11 | 15.53 |
| 2019-02-08 | 18.01 |
| 2019-02-04 | 18.01 |
| 2019-02-01 | 16.77 |
| 2019-01-31 | 21.12 |
| 2019-01-30 | 18.63 |
| 2019-01-29 | 24.22 |
| 2019-01-28 | 22.98 |
| 2019-01-25 | 21.74 |
| 2019-01-24 | 18.01 |
| 2019-01-23 | 21.12 |
| 2019-01-22 | 19.25 |
| 2019-01-21 | 18.01 |
| 2019-01-18 | 16.15 |
| 2019-01-17 | 14.91 |
| 2019-01-16 | 13.66 |
| 2019-01-15 | 13.04 |
| 2019-01-14 | 12.42 |
| 2019-01-11 | 14.29 |
| 2019-01-10 | 11.80 |
| 2019-01-09 | 13.04 |
| 2019-01-08 | 10.56 |
| 2019-01-07 | 8.07 |
| 2019-01-04 | 8.07 |
| 2019-01-03 | 6.21 |
| 2019-01-02 | 4.97 |
| 2018-12-31 | 9.94 |
| 2018-12-28 | 9.94 |
| 2018-12-27 | 10.56 |
| 2018-12-24 | 6.21 |
| 2018-12-21 | 6.83 |
| 2018-12-20 | 6.83 |
| 2018-12-19 | 9.94 |
| 2018-12-18 | 10.56 |
| 2018-12-17 | 9.32 |
| 2018-12-14 | 14.91 |
| 2018-12-13 | 10.56 |
| 2018-12-12 | 10.56 |
| 2018-12-11 | 16.15 |
| 2018-12-10 | 18.01 |
| 2018-12-07 | 20.50 |
| 2018-12-06 | 22.98 |
| 2018-12-05 | 24.84 |
| 2018-12-04 | 29.19 |
| 2018-12-03 | 14.91 |
| 2018-11-30 | 9.32 |
| 2018-11-29 | 13.04 |
| 2018-11-28 | 11.18 |
| 2018-11-27 | 11.80 |
| 2018-11-26 | 11.80 |
| 2018-11-23 | 13.04 |
| 2018-11-22 | 9.94 |
| 2018-11-21 | 11.80 |
| 2018-11-20 | 11.80 |
| 2018-11-19 | 10.56 |
| 2018-11-16 | 11.18 |
| 2018-11-15 | 18.01 |
| 2018-11-14 | 14.91 |
| 2018-11-13 | 9.94 |
| 2018-11-12 | 10.56 |
| 2018-11-09 | 10.56 |
| 2018-11-08 | 7.45 |
| 2018-11-07 | 9.32 |
| 2018-11-06 | 8.07 |
| 2018-11-05 | 8.70 |
| 2018-11-02 | 10.56 |
| 2018-11-01 | 9.94 |
| 2018-10-31 | 11.80 |
| 2018-10-30 | 9.32 |
| 2018-10-29 | 8.70 |
| 2018-10-26 | 9.94 |
| 2018-10-25 | 9.32 |
| 2018-10-24 | 11.18 |
| 2018-10-23 | 11.80 |
| 2018-10-22 | 11.80 |
| 2018-10-19 | 15.53 |
| 2018-10-18 | 16.77 |
| 2018-10-16 | 16.15 |
| 2018-10-15 | 20.50 |
| 2018-10-12 | 20.50 |
| 2018-10-11 | 22.36 |
| 2018-10-10 | 26.71 |
| 2018-10-09 | 22.36 |
| 2018-10-08 | 24.22 |
| 2018-10-05 | 30.43 |
| 2018-10-04 | 31.68 |
| 2018-10-03 | 30.43 |
| 2018-10-02 | 39.13 |
| 2018-09-28 | 36.02 |
| 2018-09-27 | 46.58 |
| 2018-09-26 | 49.07 |
| 2018-09-24 | 32.92 |
| 2018-09-21 | 21.12 |
| 2018-09-20 | 19.25 |
| 2018-09-19 | 11.80 |
| 2018-09-18 | 10.56 |
| 2018-09-17 | 9.32 |
| 2018-09-14 | 10.56 |
| 2018-09-13 | 4.97 |
| 2018-09-12 | 6.83 |
| 2018-09-11 | 4.97 |
| 2018-09-10 | 6.21 |
| 2018-09-07 | 8.70 |
| 2018-09-06 | 9.94 |
| 2018-09-05 | 9.32 |
| 2018-09-04 | 10.56 |
| 2018-09-03 | 10.56 |
| 2018-08-31 | 9.94 |
| 2018-08-30 | 11.18 |
| 2018-08-29 | 5.59 |
| 2018-08-28 | 5.59 |
| 2018-08-27 | 5.59 |
| 2018-08-24 | 5.59 |
| 2018-08-23 | 4.35 |
| 2018-08-22 | -3.11 |
| 2018-08-21 | -4.35 |
| 2018-08-20 | -3.73 |
| 2018-08-17 | -1.86 |
| 2018-08-16 | -2.48 |
| 2018-08-15 | -3.73 |
| 2018-08-14 | -4.35 |
| 2018-08-13 | -3.11 |
| 2018-08-10 | -3.11 |
| 2018-08-09 | -2.48 |
| 2018-08-08 | 0.00 |
| 2018-08-07 | 0.62 |
| 2018-08-06 | -3.73 |
| 2018-08-03 | -4.35 |
| 2018-08-02 | 0.62 |
| 2018-08-01 | 1.86 |
| 2018-07-31 | -1.24 |
| 2018-07-30 | -3.11 |
| 2018-07-27 | -3.73 |
| 2018-07-26 | 1.24 |
| 2018-07-25 | 3.11 |
| 2018-07-24 | 3.11 |
| 2018-07-23 | 3.11 |
| 2018-07-20 | 3.73 |
| 2018-07-19 | -1.24 |
| 2018-07-18 | -1.86 |
| 2018-07-17 | -1.86 |
| 2018-07-16 | -1.24 |
| 2018-07-13 | -0.62 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | -7.45 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 1.86 |
| 2018-07-06 | 0.62 |
| 2018-07-05 | 1.24 |
| 2018-07-04 | 2.48 |
| 2018-07-03 | 1.24 |
| 2018-06-29 | 4.35 |
| 2018-06-28 | 3.11 |
| 2018-06-27 | 5.59 |
| 2018-06-26 | 2.48 |
| 2018-06-25 | 3.73 |
| 2018-06-22 | 3.73 |
| 2018-06-21 | 5.59 |
| 2018-06-20 | 4.97 |
| 2018-06-19 | 0.62 |
| 2018-06-15 | 8.70 |
| 2018-06-14 | 9.32 |
| 2018-06-13 | 9.32 |
| 2018-06-12 | 9.94 |
| 2018-06-11 | 11.80 |
| 2018-06-08 | 11.18 |
| 2018-06-07 | 11.80 |
| 2018-06-06 | 12.42 |
| 2018-06-05 | 12.42 |
| 2018-06-04 | 10.56 |
| 2018-06-01 | 6.21 |
| 2018-05-31 | 11.18 |
| 2018-05-30 | 9.32 |
| 2018-05-29 | 10.56 |
| 2018-05-28 | 10.56 |
| 2018-05-25 | 10.56 |
| 2018-05-24 | 11.80 |
| 2018-05-23 | 4.97 |
| 2018-05-21 | 8.70 |
| 2018-05-18 | 11.80 |
| 2018-05-17 | 10.56 |
| 2018-05-16 | 4.97 |
| 2018-05-15 | -6.83 |
| 2018-05-14 | -6.21 |
| 2018-05-11 | -29.19 |
| 2018-05-10 | -29.19 |
| 2018-05-09 | -27.33 |
| 2018-05-08 | -26.71 |
| 2018-05-07 | -22.98 |
| 2018-05-04 | -25.47 |
| 2018-05-03 | -24.84 |
| 2018-05-02 | -26.09 |
| 2018-04-30 | -25.47 |
| 2018-04-27 | -23.60 |
| 2018-04-26 | -14.29 |
| 2018-04-25 | 114.29 |
| 2018-04-24 | 114.29 |
| 2018-04-23 | 92.55 |
| 2018-04-20 | 98.76 |
| 2018-04-19 | 86.34 |
| 2018-04-18 | 67.70 |
| 2018-04-17 | 61.49 |
| 2018-04-16 | 67.70 |
| 2018-04-13 | 64.60 |
| 2018-04-12 | 58.39 |
| 2018-04-11 | 55.28 |
| 2018-04-10 | 50.93 |
| 2018-04-09 | 26.71 |
| 2018-04-06 | 24.22 |
| 2018-04-04 | 29.81 |
| 2018-04-03 | 31.06 |
| 2018-03-29 | 33.54 |
| 2018-03-28 | 29.81 |
| 2018-03-27 | 45.34 |
| 2018-03-26 | 30.43 |
| 2018-03-23 | 27.95 |
| 2018-03-22 | 26.09 |
| 2018-03-21 | 27.33 |
| 2018-03-20 | 11.18 |
| 2018-03-19 | -5.59 |
| 2018-03-16 | -6.21 |
| 2018-03-15 | -10.56 |
| 2018-03-14 | -4.97 |
| 2018-03-13 | -4.97 |
| 2018-03-12 | -4.97 |
| 2018-03-09 | -4.97 |
| 2018-03-08 | -9.32 |
| 2018-03-07 | -8.70 |
| 2018-03-06 | -8.70 |
| 2018-03-05 | -8.07 |
| 2018-03-02 | -6.83 |
| 2018-03-01 | -10.56 |
| 2018-02-28 | -8.07 |
| 2018-02-27 | -8.70 |
| 2018-02-26 | -5.59 |
| 2018-02-23 | -9.94 |
| 2018-02-22 | -15.53 |
| 2018-02-21 | -16.15 |
| 2018-02-20 | -13.66 |
| 2018-02-15 | -19.25 |
| 2018-02-14 | -19.25 |
| 2018-02-13 | -19.25 |
| 2018-02-12 | -16.15 |
| 2018-02-09 | -14.91 |
| 2018-02-08 | -13.04 |
| 2018-02-07 | -25.47 |
| 2018-02-06 | -25.47 |
| 2018-02-05 | -25.47 |
| 2018-02-02 | -25.47 |
| 2018-02-01 | -29.19 |
| 2018-01-31 | -29.19 |
| 2018-01-30 | -31.68 |
| 2018-01-29 | -27.95 |
| 2018-01-26 | -27.95 |
| 2018-01-25 | -27.95 |
| 2018-01-24 | -26.71 |
| 2018-01-23 | -26.09 |
| 2018-01-22 | -27.33 |
| 2018-01-19 | -27.33 |
| 2018-01-18 | -23.60 |
| 2018-01-17 | -24.22 |
| 2018-01-16 | -24.22 |
| 2018-01-15 | -24.84 |
| 2018-01-12 | -16.15 |
| 2018-01-11 | -15.53 |
| 2018-01-10 | -14.91 |
| 2018-01-09 | -14.91 |
| 2018-01-08 | -14.91 |
| 2018-01-05 | -14.91 |
| 2018-01-04 | -14.29 |
| 2018-01-03 | -13.04 |
| 2018-01-02 | -13.04 |
| 2017-12-29 | -13.66 |
| 2017-12-28 | -13.04 |
| 2017-12-27 | -13.04 |
| 2017-12-22 | -17.39 |
| 2017-12-21 | -14.91 |
| 2017-12-20 | -9.94 |
| 2017-12-19 | -25.47 |
| 2017-12-18 | -27.95 |
| 2017-12-15 | -26.09 |
| 2017-12-14 | -21.12 |
| 2017-12-13 | -18.63 |
| 2017-12-12 | -14.91 |
| 2017-12-11 | -14.91 |
| 2017-12-08 | -14.29 |
| 2017-12-07 | -14.91 |
| 2017-12-06 | -14.29 |
| 2017-12-05 | -14.91 |
| 2017-12-04 | -14.91 |
| 2017-12-01 | -14.91 |
| 2017-11-30 | -14.91 |
| 2017-11-29 | -14.29 |
| 2017-11-28 | -14.91 |
| 2017-11-27 | -14.91 |
| 2017-11-24 | -13.66 |
| 2017-11-23 | -14.91 |
| 2017-11-22 | -13.66 |
| 2017-11-21 | -14.29 |
| 2017-11-20 | -13.66 |
| 2017-11-17 | -14.29 |
| 2017-11-16 | -13.66 |
| 2017-11-15 | -14.29 |
| 2017-11-14 | -14.29 |
| 2017-11-13 | -13.04 |
| 2017-11-10 | -12.42 |
| 2017-11-09 | -12.42 |
| 2017-11-08 | -12.42 |
| 2017-11-07 | -10.56 |
| 2017-11-06 | -10.56 |
| 2017-11-03 | -8.70 |
| 2017-11-02 | -9.94 |
| 2017-11-01 | -9.32 |
| 2017-10-31 | -15.53 |
| 2017-10-30 | -15.53 |
| 2017-10-27 | -15.53 |
| 2017-10-26 | -15.53 |
| 2017-10-25 | -14.91 |
| 2017-10-24 | -15.53 |
| 2017-10-23 | -14.29 |
| 2017-10-20 | -25.47 |
| 2017-10-19 | -34.78 |
| 2017-10-18 | -37.89 |
| 2017-10-17 | -37.89 |
| 2017-10-16 | -37.89 |
| 2017-10-13 | -39.13 |
| 2017-10-12 | -35.40 |
| 2017-10-11 | -40.99 |
| 2017-10-10 | -37.27 |
| 2017-10-09 | -36.65 |
| 2017-10-06 | -37.27 |
| 2017-10-04 | -37.89 |
| 2017-10-03 | -39.75 |
| 2017-09-29 | -40.37 |
| 2017-09-28 | -40.99 |
| 2017-09-27 | -40.99 |
| 2017-09-26 | -42.86 |
| 2017-09-25 | -42.86 |
| 2017-09-22 | -42.86 |
| 2017-09-21 | -44.10 |
| 2017-09-20 | -43.48 |
| 2017-09-19 | -42.86 |
| 2017-09-18 | -42.86 |
| 2017-09-15 | -42.86 |
| 2017-09-14 | -42.86 |
| 2017-09-13 | -42.86 |
| 2017-09-12 | -42.86 |
| 2017-09-11 | -42.86 |
| 2017-09-08 | -43.48 |
| 2017-09-07 | -39.75 |
| 2017-09-06 | -40.37 |
| 2017-09-05 | -40.37 |
| 2017-09-04 | -40.37 |
| 2017-09-01 | -37.89 |
| 2017-08-31 | -45.96 |
| 2017-08-30 | -44.72 |
| 2017-08-29 | -47.20 |
| 2017-08-28 | -44.72 |
| 2017-08-25 | -44.72 |
| 2017-08-24 | -44.72 |
| 2017-08-22 | -44.72 |
| 2017-08-21 | -44.72 |
| 2017-08-18 | -44.72 |
| 2017-08-17 | -44.10 |
| 2017-08-16 | -47.83 |
| 2017-08-15 | -44.10 |
| 2017-08-14 | -42.86 |
| 2017-08-11 | -38.51 |
| 2017-08-10 | -38.51 |
| 2017-08-09 | -40.37 |
| 2017-08-08 | -40.37 |
| 2017-08-07 | -38.51 |
| 2017-08-04 | -39.75 |
| 2017-08-03 | -39.75 |
| 2017-08-02 | -40.99 |
| 2017-08-01 | -40.99 |
| 2017-07-31 | -39.13 |
| 2017-07-28 | -38.51 |
| 2017-07-27 | -42.24 |
| 2017-07-26 | -42.24 |
| 2017-07-25 | -37.89 |
| 2017-07-24 | -37.89 |
| 2017-07-21 | -37.89 |
| 2017-07-20 | -37.89 |
| 2017-07-19 | -40.99 |
| 2017-07-18 | -40.99 |
| 2017-07-17 | -40.99 |
| 2017-07-14 | -40.99 |
| 2017-07-13 | -40.99 |
| 2017-07-12 | -45.34 |
| 2017-07-11 | -36.02 |
| 2017-07-10 | -36.02 |
| 2017-07-07 | -36.65 |
| 2017-07-06 | -37.89 |
| 2017-07-05 | -34.78 |
| 2017-07-04 | -36.65 |
| 2017-07-03 | -31.06 |
| 2017-06-30 | -27.33 |
| 2017-06-29 | -19.88 |
| 2017-06-28 | -35.40 |
| 2017-06-27 | -39.13 |
| 2017-06-26 | -32.30 |
| 2017-06-23 | -34.16 |
| 2017-06-22 | -35.40 |
| 2017-06-21 | -26.09 |
| 2017-06-20 | -19.25 |
| 2017-06-19 | -9.94 |
| 2017-06-16 | -9.94 |
| 2017-06-15 | -14.29 |
| 2017-06-14 | -14.29 |
| 2017-06-13 | -11.18 |
| 2017-06-12 | -11.18 |
| 2017-06-09 | -6.83 |
| 2017-06-08 | -6.83 |
| 2017-06-07 | -5.59 |
| 2017-06-06 | -0.62 |
| 2017-06-05 | -21.74 |
| 2017-06-02 | -25.47 |
| 2017-06-01 | -36.02 |
| 2017-05-31 | -39.13 |
| 2017-05-29 | -39.13 |
| 2017-05-26 | -39.13 |
| 2017-05-25 | -39.13 |
| 2017-05-24 | -29.81 |
| 2017-05-23 | -29.81 |
| 2017-05-22 | -29.19 |
| 2017-05-19 | -33.54 |
| 2017-05-18 | -37.89 |
| 2017-05-17 | -37.89 |
| 2017-05-16 | -36.02 |
| 2017-05-15 | -36.02 |
| 2017-05-12 | -31.68 |
| 2017-05-11 | -31.68 |
| 2017-05-10 | -31.06 |
| 2017-05-09 | -31.06 |
| 2017-05-08 | -31.06 |
| 2017-05-05 | -27.95 |
| 2017-05-04 | -26.71 |
| 2017-05-02 | -26.71 |
| 2017-04-28 | -25.47 |
| 2017-04-27 | -25.47 |
| 2017-04-26 | -25.47 |
| 2017-04-25 | -20.50 |
| 2017-04-24 | -26.71 |
| 2017-04-21 | -25.47 |
| 2017-04-20 | -19.25 |
| 2017-04-19 | -16.15 |
| 2017-04-18 | -10.56 |
| 2017-04-13 | -10.56 |
| 2017-04-12 | -10.56 |
| 2017-04-11 | -9.94 |
| 2017-04-10 | -9.94 |
| 2017-04-07 | -9.94 |
| 2017-04-06 | -9.32 |
| 2017-04-05 | -9.32 |
| 2017-04-03 | -8.70 |
| 2017-03-31 | -8.70 |
| 2017-03-30 | -8.07 |
| 2017-03-29 | -8.07 |
| 2017-03-28 | -8.07 |
| 2017-03-27 | -6.83 |
| 2017-03-24 | -6.83 |
| 2017-03-23 | -7.45 |
| 2017-03-22 | -6.83 |
| 2017-03-21 | -7.45 |
| 2017-03-20 | -8.70 |
| 2017-03-17 | -8.07 |
| 2017-03-16 | -6.21 |
| 2017-03-15 | -6.21 |
| 2017-03-14 | -6.21 |
| 2017-03-13 | -5.59 |
| 2017-03-10 | -6.21 |
| 2017-03-09 | -6.83 |
| 2017-03-08 | -3.73 |
| 2017-03-07 | -3.73 |
| 2017-03-06 | -3.73 |
| 2017-03-03 | -3.73 |
| 2017-03-02 | -3.11 |
| 2017-03-01 | -0.62 |
| 2017-02-28 | -0.62 |
| 2017-02-27 | 2.48 |
| 2017-02-24 | -1.24 |
| 2017-02-23 | -1.24 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 3.73 |
| 2017-02-17 | 3.73 |
| 2017-02-16 | 5.59 |
| 2017-02-15 | 2.48 |
| 2017-02-14 | 4.35 |
| 2017-02-13 | 4.35 |
| 2017-02-10 | 6.83 |
| 2017-02-09 | 6.21 |
| 2017-02-08 | 4.97 |
| 2017-02-07 | 6.21 |
| 2017-02-06 | -6.83 |
| 2017-02-03 | -3.73 |
| 2017-02-02 | -6.21 |
| 2017-02-01 | -6.83 |
| 2017-01-27 | -9.94 |
| 2017-01-26 | -11.80 |
| 2017-01-25 | -8.07 |
| 2017-01-24 | -8.07 |
| 2017-01-23 | -4.97 |
| 2017-01-20 | -3.11 |
| 2017-01-19 | -4.97 |
| 2017-01-18 | -1.86 |
| 2017-01-17 | -4.97 |
| 2017-01-16 | -4.97 |
| 2017-01-13 | 0.62 |
| 2017-01-12 | -1.24 |
| 2017-01-11 | -2.48 |
| 2017-01-10 | -4.35 |
| 2017-01-09 | -8.07 |
| 2017-01-06 | -6.83 |
| 2017-01-05 | -6.83 |
| 2017-01-04 | -8.07 |
| 2017-01-03 | -6.21 |
| 2016-12-30 | -6.21 |
| 2016-12-29 | -6.21 |
| 2016-12-28 | -6.83 |
| 2016-12-23 | -6.83 |
| 2016-12-22 | -2.48 |
| 2016-12-21 | -2.48 |
| 2016-12-20 | -0.62 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 4.35 |
| 2016-12-15 | 1.24 |
| 2016-12-14 | 5.59 |
| 2016-12-13 | 2.48 |
| 2016-12-12 | 0.62 |
| 2016-12-09 | 8.07 |
| 2016-12-08 | 5.59 |
| 2016-12-07 | 11.80 |
| 2016-12-06 | 1.86 |
| 2016-12-05 | -6.83 |
| 2016-12-02 | -0.62 |
| 2016-12-01 | -13.66 |
| 2016-11-30 | -13.04 |
| 2016-11-29 | -11.18 |
| 2016-11-28 | -13.04 |
| 2016-11-25 | -13.04 |
| 2016-11-24 | -13.04 |
| 2016-11-23 | -8.70 |
| 2016-11-22 | -6.21 |
| 2016-11-21 | -7.45 |
| 2016-11-18 | -6.21 |
| 2016-11-17 | -8.70 |
| 2016-11-16 | -8.70 |
| 2016-11-15 | -6.21 |
| 2016-11-14 | -6.83 |
| 2016-11-11 | -4.35 |
| 2016-11-10 | -1.86 |
| 2016-11-09 | -5.59 |
| 2016-11-08 | -5.59 |
| 2016-11-07 | -5.59 |
| 2016-11-04 | -3.73 |
| 2016-11-03 | -0.62 |
| 2016-11-02 | 5.59 |
| 2016-11-01 | 4.97 |
| 2016-10-31 | 4.35 |
| 2016-10-28 | 4.97 |
| 2016-10-27 | 5.59 |
| 2016-10-26 | 6.21 |
| 2016-10-25 | 6.83 |
| 2016-10-24 | 4.97 |
| 2016-10-20 | 8.70 |
| 2016-10-19 | 6.83 |
| 2016-10-18 | 7.45 |
| 2016-10-17 | 9.32 |
| 2016-10-14 | -2.48 |
| 2016-10-13 | -1.24 |
| 2016-10-12 | -1.24 |
| 2016-10-11 | 1.86 |
| 2016-10-07 | 7.45 |
| 2016-10-06 | 4.97 |
| 2016-10-05 | 7.45 |
| 2016-10-04 | 5.59 |
| 2016-10-03 | 5.59 |
| 2016-09-30 | 5.59 |
| 2016-09-29 | 4.35 |
| 2016-09-28 | 6.21 |
| 2016-09-27 | -0.62 |
| 2016-09-26 | -3.11 |
| 2016-09-23 | 1.86 |
| 2016-09-22 | 2.48 |
| 2016-09-21 | 1.24 |
| 2016-09-20 | 2.48 |
| 2016-09-19 | 2.48 |
| 2016-09-15 | 5.59 |
| 2016-09-14 | 4.35 |
| 2016-09-13 | 9.32 |
| 2016-09-12 | 8.70 |
| 2016-09-09 | 6.21 |
| 2016-09-08 | 11.18 |
| 2016-09-07 | 22.36 |
| 2016-09-06 | 13.66 |
| 2016-09-05 | 12.42 |
| 2016-09-02 | 12.42 |
| 2016-09-01 | 13.66 |
| 2016-08-31 | 18.01 |
| 2016-08-30 | 15.53 |
| 2016-08-29 | 16.15 |
| 2016-08-26 | 19.25 |
| 2016-08-25 | 18.63 |
| 2016-08-24 | 21.12 |
| 2016-08-23 | 15.53 |
| 2016-08-22 | 16.77 |
| 2016-08-19 | 24.22 |
| 2016-08-18 | 29.19 |
| 2016-08-17 | 34.16 |
| 2016-08-16 | 29.19 |
| 2016-08-15 | 22.98 |
| 2016-08-12 | 17.39 |
| 2016-08-11 | 23.60 |
| 2016-08-10 | 22.98 |
| 2016-08-09 | 22.36 |
| 2016-08-08 | 26.71 |
| 2016-08-05 | 35.40 |
| 2016-08-04 | 42.86 |
| 2016-08-03 | 27.95 |
| 2016-08-01 | 33.54 |
| 2016-07-29 | 33.54 |
| 2016-07-28 | 26.71 |
| 2016-07-27 | 27.33 |
| 2016-07-26 | 32.92 |
| 2016-07-25 | 36.02 |
| 2016-07-22 | 25.47 |
| 2016-07-21 | 13.66 |
| 2016-07-20 | 5.59 |
| 2016-07-19 | 1.86 |
| 2016-07-18 | 1.86 |
| 2016-07-15 | 1.86 |
| 2016-07-14 | -0.62 |
| 2016-07-13 | 8.70 |
| 2016-07-12 | 5.59 |
| 2016-07-11 | 6.21 |
| 2016-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy