Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2025-12-31 | 236.51 |
| 2025-12-30 | 233.99 |
| 2025-12-29 | 231.46 |
| 2025-12-24 | 231.46 |
| 2025-12-23 | 230.20 |
| 2025-12-22 | 217.60 |
| 2025-12-19 | 221.38 |
| 2025-12-18 | 218.86 |
| 2025-12-17 | 217.60 |
| 2025-12-16 | 222.64 |
| 2025-12-15 | 217.60 |
| 2025-12-12 | 208.78 |
| 2025-12-11 | 205.00 |
| 2025-12-10 | 199.96 |
| 2025-12-09 | 202.48 |
| 2025-12-08 | 192.39 |
| 2025-12-05 | 188.61 |
| 2025-12-04 | 186.09 |
| 2025-12-03 | 198.70 |
| 2025-12-02 | 201.22 |
| 2025-12-01 | 197.44 |
| 2025-11-28 | 182.31 |
| 2025-11-27 | 179.79 |
| 2025-11-26 | 170.97 |
| 2025-11-25 | 169.71 |
| 2025-11-24 | 167.19 |
| 2025-11-21 | 170.97 |
| 2025-11-20 | 172.23 |
| 2025-11-19 | 165.93 |
| 2025-11-18 | 154.58 |
| 2025-11-17 | 148.28 |
| 2025-11-14 | 147.02 |
| 2025-11-13 | 150.80 |
| 2025-11-12 | 144.50 |
| 2025-11-11 | 129.38 |
| 2025-11-10 | 124.34 |
| 2025-11-07 | 116.78 |
| 2025-11-06 | 110.47 |
| 2025-11-05 | 106.69 |
| 2025-11-04 | 111.73 |
| 2025-11-03 | 144.50 |
| 2025-10-31 | 158.37 |
| 2025-10-30 | 172.23 |
| 2025-10-28 | 159.63 |
| 2025-10-27 | 160.89 |
| 2025-10-24 | 153.32 |
| 2025-10-23 | 164.67 |
| 2025-10-22 | 160.89 |
| 2025-10-21 | 158.37 |
| 2025-10-20 | 152.06 |
| 2025-10-17 | 154.58 |
| 2025-10-16 | 159.63 |
| 2025-10-15 | 157.11 |
| 2025-10-14 | 152.06 |
| 2025-10-13 | 163.41 |
| 2025-10-10 | 165.93 |
| 2025-10-09 | 184.83 |
| 2025-10-08 | 199.96 |
| 2025-10-06 | 169.71 |
| 2025-10-03 | 159.63 |
| 2025-10-02 | 147.02 |
| 2025-09-30 | 153.32 |
| 2025-09-29 | 152.06 |
| 2025-09-26 | 147.02 |
| 2025-09-25 | 145.76 |
| 2025-09-24 | 150.80 |
| 2025-09-23 | 150.80 |
| 2025-09-22 | 154.58 |
| 2025-09-19 | 158.37 |
| 2025-09-18 | 152.06 |
| 2025-09-17 | 148.28 |
| 2025-09-16 | 150.80 |
| 2025-09-15 | 150.80 |
| 2025-09-12 | 152.06 |
| 2025-09-11 | 162.15 |
| 2025-09-10 | 165.93 |
| 2025-09-09 | 165.93 |
| 2025-09-08 | 172.23 |
| 2025-09-05 | 170.97 |
| 2025-09-04 | 168.45 |
| 2025-09-03 | 169.71 |
| 2025-09-02 | 157.11 |
| 2025-09-01 | 154.58 |
| 2025-08-29 | 136.94 |
| 2025-08-28 | 139.46 |
| 2025-08-27 | 139.46 |
| 2025-08-26 | 131.90 |
| 2025-08-25 | 125.60 |
| 2025-08-22 | 124.34 |
| 2025-08-21 | 115.51 |
| 2025-08-20 | 114.25 |
| 2025-08-19 | 114.25 |
| 2025-08-18 | 109.21 |
| 2025-08-15 | 110.47 |
| 2025-08-14 | 107.95 |
| 2025-08-13 | 94.09 |
| 2025-08-12 | 92.83 |
| 2025-08-11 | 91.57 |
| 2025-08-08 | 95.35 |
| 2025-08-07 | 95.35 |
| 2025-08-06 | 94.09 |
| 2025-08-05 | 97.87 |
| 2025-08-04 | 94.09 |
| 2025-08-01 | 102.91 |
| 2025-07-31 | 106.69 |
| 2025-07-30 | 107.95 |
| 2025-07-29 | 110.47 |
| 2025-07-28 | 109.21 |
| 2025-07-25 | 106.69 |
| 2025-07-24 | 105.43 |
| 2025-07-23 | 102.91 |
| 2025-07-22 | 106.69 |
| 2025-07-21 | 110.47 |
| 2025-07-18 | 123.08 |
| 2025-07-17 | 115.51 |
| 2025-07-16 | 111.73 |
| 2025-07-15 | 112.99 |
| 2025-07-14 | 115.51 |
| 2025-07-11 | 121.82 |
| 2025-07-10 | 116.78 |
| 2025-07-09 | 120.56 |
| 2025-07-08 | 112.99 |
| 2025-07-07 | 95.35 |
| 2025-07-04 | 87.79 |
| 2025-07-03 | 76.45 |
| 2025-07-02 | 77.71 |
| 2025-06-30 | 77.71 |
| 2025-06-27 | 76.45 |
| 2025-06-26 | 82.75 |
| 2025-06-25 | 84.01 |
| 2025-06-24 | 78.97 |
| 2025-06-23 | 78.97 |
| 2025-06-20 | 81.49 |
| 2025-06-19 | 81.49 |
| 2025-06-18 | 80.23 |
| 2025-06-17 | 81.49 |
| 2025-06-16 | 81.49 |
| 2025-06-13 | 82.75 |
| 2025-06-12 | 87.79 |
| 2025-06-11 | 80.23 |
| 2025-06-10 | 84.01 |
| 2025-06-09 | 78.97 |
| 2025-06-06 | 77.71 |
| 2025-06-05 | 86.53 |
| 2025-06-04 | 86.53 |
| 2025-06-03 | 95.35 |
| 2025-06-02 | 114.25 |
| 2025-05-30 | 78.97 |
| 2025-05-29 | 78.97 |
| 2025-05-28 | 75.18 |
| 2025-05-27 | 75.18 |
| 2025-05-26 | 78.97 |
| 2025-05-23 | 71.40 |
| 2025-05-22 | 73.92 |
| 2025-05-21 | 81.49 |
| 2025-05-20 | 72.66 |
| 2025-05-19 | 73.92 |
| 2025-05-16 | 77.71 |
| 2025-05-15 | 76.45 |
| 2025-05-14 | 76.45 |
| 2025-05-13 | 85.27 |
| 2025-05-12 | 84.01 |
| 2025-05-09 | 84.01 |
| 2025-05-08 | 78.97 |
| 2025-05-07 | 72.66 |
| 2025-05-06 | 77.71 |
| 2025-05-02 | 71.40 |
| 2025-04-30 | 57.54 |
| 2025-04-29 | 53.76 |
| 2025-04-28 | 55.02 |
| 2025-04-25 | 53.76 |
| 2025-04-24 | 60.06 |
| 2025-04-23 | 63.84 |
| 2025-04-22 | 53.76 |
| 2025-04-17 | 60.06 |
| 2025-04-16 | 57.54 |
| 2025-04-15 | 60.06 |
| 2025-04-14 | 60.06 |
| 2025-04-11 | 61.32 |
| 2025-04-10 | 56.28 |
| 2025-04-09 | 48.72 |
| 2025-04-08 | 46.20 |
| 2025-04-07 | 48.72 |
| 2025-04-03 | 66.36 |
| 2025-04-02 | 67.62 |
| 2025-04-01 | 89.05 |
| 2025-03-31 | 89.05 |
| 2025-03-28 | 80.23 |
| 2025-03-27 | 78.97 |
| 2025-03-26 | 78.97 |
| 2025-03-25 | 76.45 |
| 2025-03-24 | 68.88 |
| 2025-03-21 | 66.36 |
| 2025-03-20 | 76.45 |
| 2025-03-19 | 80.23 |
| 2025-03-18 | 58.80 |
| 2025-03-17 | 52.50 |
| 2025-03-14 | 46.20 |
| 2025-03-13 | 44.94 |
| 2025-03-12 | 44.94 |
| 2025-03-11 | 43.68 |
| 2025-03-10 | 55.02 |
| 2025-03-07 | 39.90 |
| 2025-03-06 | 41.16 |
| 2025-03-05 | 41.16 |
| 2025-03-04 | 39.90 |
| 2025-03-03 | 39.90 |
| 2025-02-28 | 42.42 |
| 2025-02-27 | 42.42 |
| 2025-02-26 | 42.42 |
| 2025-02-25 | 44.94 |
| 2025-02-24 | 39.90 |
| 2025-02-21 | 51.24 |
| 2025-02-20 | 48.72 |
| 2025-02-19 | 42.42 |
| 2025-02-18 | 38.64 |
| 2025-02-17 | 27.29 |
| 2025-02-14 | 26.03 |
| 2025-02-13 | 24.77 |
| 2025-02-12 | 22.25 |
| 2025-02-11 | 20.99 |
| 2025-02-10 | 20.99 |
| 2025-02-07 | 18.47 |
| 2025-02-06 | 20.99 |
| 2025-02-05 | 18.47 |
| 2025-02-04 | 26.03 |
| 2025-02-03 | 31.07 |
| 2025-01-28 | 29.81 |
| 2025-01-27 | 32.33 |
| 2025-01-24 | 34.85 |
| 2025-01-23 | 32.33 |
| 2025-01-22 | 28.55 |
| 2025-01-21 | 23.51 |
| 2025-01-20 | 23.51 |
| 2025-01-17 | 23.51 |
| 2025-01-16 | 19.73 |
| 2025-01-15 | 18.47 |
| 2025-01-14 | 18.47 |
| 2025-01-13 | 19.73 |
| 2025-01-10 | 13.43 |
| 2025-01-09 | 9.65 |
| 2025-01-08 | 4.61 |
| 2025-01-07 | 4.61 |
| 2025-01-06 | 2.09 |
| 2025-01-03 | 0.83 |
| 2025-01-02 | 0.83 |
| 2024-12-31 | -0.43 |
| 2024-12-30 | -0.43 |
| 2024-12-27 | -1.69 |
| 2024-12-24 | -1.69 |
| 2024-12-23 | -1.69 |
| 2024-12-20 | -4.22 |
| 2024-12-19 | -5.48 |
| 2024-12-18 | -2.96 |
| 2024-12-17 | -5.48 |
| 2024-12-16 | -0.43 |
| 2024-12-13 | -1.69 |
| 2024-12-12 | -2.96 |
| 2024-12-11 | -4.22 |
| 2024-12-10 | -0.43 |
| 2024-12-09 | -0.43 |
| 2024-12-06 | -0.43 |
| 2024-12-05 | 0.83 |
| 2024-12-04 | -0.43 |
| 2024-12-03 | 0.83 |
| 2024-12-02 | -1.69 |
| 2024-11-29 | -8.00 |
| 2024-11-28 | -6.74 |
| 2024-11-27 | -0.43 |
| 2024-11-26 | -1.69 |
| 2024-11-25 | -0.43 |
| 2024-11-22 | -1.69 |
| 2024-11-21 | -0.43 |
| 2024-11-20 | -0.43 |
| 2024-11-19 | -1.69 |
| 2024-11-18 | 0.83 |
| 2024-11-15 | 2.09 |
| 2024-11-14 | 3.35 |
| 2024-11-13 | 0.83 |
| 2024-11-12 | 2.09 |
| 2024-11-11 | 0.83 |
| 2024-11-08 | 3.35 |
| 2024-11-07 | 3.35 |
| 2024-11-06 | -6.74 |
| 2024-11-05 | -8.00 |
| 2024-11-04 | -8.00 |
| 2024-11-01 | -6.74 |
| 2024-10-31 | -5.48 |
| 2024-10-30 | -1.69 |
| 2024-10-29 | -4.22 |
| 2024-10-28 | -1.69 |
| 2024-10-25 | -1.69 |
| 2024-10-24 | 0.83 |
| 2024-10-23 | 0.83 |
| 2024-10-22 | 4.61 |
| 2024-10-21 | 4.61 |
| 2024-10-18 | 3.35 |
| 2024-10-17 | 4.61 |
| 2024-10-16 | 3.35 |
| 2024-10-15 | 2.09 |
| 2024-10-14 | 0.83 |
| 2024-10-10 | 0.83 |
| 2024-10-09 | -1.69 |
| 2024-10-08 | 0.83 |
| 2024-10-07 | 7.13 |
| 2024-10-04 | 5.87 |
| 2024-10-03 | 7.13 |
| 2024-10-02 | 7.13 |
| 2024-09-30 | 2.09 |
| 2024-09-27 | 7.13 |
| 2024-09-26 | -4.22 |
| 2024-09-25 | 3.35 |
| 2024-09-24 | 5.87 |
| 2024-09-23 | 0.83 |
| 2024-09-20 | 9.65 |
| 2024-09-19 | 10.91 |
| 2024-09-17 | 4.61 |
| 2024-09-16 | 2.09 |
| 2024-09-13 | 3.35 |
| 2024-09-12 | 0.83 |
| 2024-09-11 | -4.22 |
| 2024-09-10 | -5.48 |
| 2024-09-09 | -11.78 |
| 2024-09-05 | -13.04 |
| 2024-09-04 | -5.48 |
| 2024-09-03 | -5.48 |
| 2024-09-02 | -6.74 |
| 2024-08-30 | -2.96 |
| 2024-08-29 | -4.22 |
| 2024-08-28 | -6.74 |
| 2024-08-27 | -6.74 |
| 2024-08-26 | 10.91 |
| 2024-08-23 | 12.17 |
| 2024-08-22 | 12.17 |
| 2024-08-21 | 14.69 |
| 2024-08-20 | 14.69 |
| 2024-08-19 | 12.17 |
| 2024-08-16 | 18.47 |
| 2024-08-15 | 17.21 |
| 2024-08-14 | 14.69 |
| 2024-08-13 | 13.43 |
| 2024-08-12 | 7.13 |
| 2024-08-09 | 12.17 |
| 2024-08-08 | 17.21 |
| 2024-08-07 | 20.99 |
| 2024-08-06 | 24.77 |
| 2024-08-05 | 26.03 |
| 2024-08-02 | 32.33 |
| 2024-08-01 | 29.81 |
| 2024-07-31 | 44.94 |
| 2024-07-30 | 27.29 |
| 2024-07-29 | 31.07 |
| 2024-07-26 | 27.29 |
| 2024-07-25 | 32.33 |
| 2024-07-24 | 29.81 |
| 2024-07-23 | 31.07 |
| 2024-07-22 | 32.33 |
| 2024-07-19 | 32.33 |
| 2024-07-18 | 31.07 |
| 2024-07-17 | 29.81 |
| 2024-07-16 | 22.25 |
| 2024-07-15 | 17.21 |
| 2024-07-12 | 13.43 |
| 2024-07-11 | 18.47 |
| 2024-07-10 | 18.47 |
| 2024-07-09 | 19.73 |
| 2024-07-08 | 18.47 |
| 2024-07-05 | 15.95 |
| 2024-07-04 | 19.73 |
| 2024-07-03 | 20.99 |
| 2024-07-02 | 19.73 |
| 2024-06-28 | 26.03 |
| 2024-06-27 | 26.03 |
| 2024-06-26 | 26.03 |
| 2024-06-25 | 27.29 |
| 2024-06-24 | 28.55 |
| 2024-06-21 | 23.51 |
| 2024-06-20 | 22.25 |
| 2024-06-19 | 19.73 |
| 2024-06-18 | 17.21 |
| 2024-06-17 | 10.91 |
| 2024-06-14 | -1.69 |
| 2024-06-13 | -5.48 |
| 2024-06-12 | -5.48 |
| 2024-06-11 | -8.00 |
| 2024-06-07 | -5.48 |
| 2024-06-06 | -9.26 |
| 2024-06-05 | -13.04 |
| 2024-06-04 | -10.52 |
| 2024-06-03 | -10.52 |
| 2024-05-31 | -8.00 |
| 2024-05-30 | -11.78 |
| 2024-05-29 | -13.04 |
| 2024-05-28 | -11.78 |
| 2024-05-27 | -10.52 |
| 2024-05-24 | -16.82 |
| 2024-05-23 | -13.04 |
| 2024-05-22 | -11.78 |
| 2024-05-21 | -30.68 |
| 2024-05-20 | -33.20 |
| 2024-05-17 | -33.20 |
| 2024-05-16 | -34.46 |
| 2024-05-14 | -35.72 |
| 2024-05-13 | -36.98 |
| 2024-05-10 | -33.20 |
| 2024-05-09 | -33.20 |
| 2024-05-08 | -34.46 |
| 2024-05-07 | -36.98 |
| 2024-05-06 | -37.61 |
| 2024-05-03 | -39.50 |
| 2024-05-02 | -38.87 |
| 2024-04-30 | -40.13 |
| 2024-04-29 | -38.24 |
| 2024-04-26 | -41.40 |
| 2024-04-25 | -40.76 |
| 2024-04-24 | -36.98 |
| 2024-04-23 | -40.13 |
| 2024-04-22 | -39.50 |
| 2024-04-19 | -40.76 |
| 2024-04-18 | -40.76 |
| 2024-04-17 | -41.40 |
| 2024-04-16 | -42.66 |
| 2024-04-15 | -41.40 |
| 2024-04-12 | -42.03 |
| 2024-04-11 | -42.66 |
| 2024-04-10 | -40.76 |
| 2024-04-09 | -38.87 |
| 2024-04-08 | -40.13 |
| 2024-04-05 | -38.24 |
| 2024-04-03 | -37.61 |
| 2024-04-02 | -37.61 |
| 2024-03-28 | -38.24 |
| 2024-03-27 | -39.50 |
| 2024-03-26 | -40.76 |
| 2024-03-25 | -49.59 |
| 2024-03-22 | -51.48 |
| 2024-03-21 | -52.11 |
| 2024-03-20 | -50.22 |
| 2024-03-19 | -51.48 |
| 2024-03-18 | -50.22 |
| 2024-03-15 | -50.85 |
| 2024-03-14 | -50.85 |
| 2024-03-13 | -54.63 |
| 2024-03-12 | -52.74 |
| 2024-03-11 | -55.26 |
| 2024-03-08 | -54.63 |
| 2024-03-07 | -55.89 |
| 2024-03-06 | -57.78 |
| 2024-03-05 | -52.74 |
| 2024-03-04 | -51.48 |
| 2024-03-01 | -53.37 |
| 2024-02-29 | -36.98 |
| 2024-02-28 | -66.60 |
| 2024-02-27 | -64.71 |
| 2024-02-26 | -67.86 |
| 2024-02-23 | -72.15 |
| 2024-02-22 | -72.40 |
| 2024-02-21 | -72.90 |
| 2024-02-20 | -72.65 |
| 2024-02-19 | -72.27 |
| 2024-02-16 | -75.55 |
| 2024-02-15 | -76.31 |
| 2024-02-14 | -75.55 |
| 2024-02-09 | -79.83 |
| 2024-02-08 | -79.71 |
| 2024-02-07 | -77.19 |
| 2024-02-06 | -76.43 |
| 2024-02-05 | -75.55 |
| 2024-02-02 | -76.05 |
| 2024-02-01 | -71.64 |
| 2024-01-31 | -55.89 |
| 2024-01-30 | -60.93 |
| 2024-01-29 | -68.49 |
| 2024-01-26 | -78.57 |
| 2024-01-25 | -83.11 |
| 2024-01-24 | -83.74 |
| 2024-01-23 | -83.87 |
| 2024-01-22 | -84.50 |
| 2024-01-19 | -83.99 |
| 2024-01-18 | -84.25 |
| 2024-01-17 | -84.75 |
| 2024-01-16 | -78.32 |
| 2024-01-15 | -74.54 |
| 2024-01-12 | -72.27 |
| 2024-01-11 | -72.65 |
| 2024-01-10 | -72.65 |
| 2024-01-09 | -72.15 |
| 2024-01-08 | -72.02 |
| 2024-01-05 | -71.26 |
| 2024-01-04 | -70.63 |
| 2024-01-03 | -69.88 |
| 2024-01-02 | -69.75 |
| 2023-12-29 | -59.67 |
| 2023-12-28 | -68.62 |
| 2023-12-27 | -68.49 |
| 2023-12-22 | -68.49 |
| 2023-12-21 | -67.23 |
| 2023-12-20 | -76.05 |
| 2023-12-19 | -81.41 |
| 2023-12-18 | -83.33 |
| 2023-12-15 | -82.69 |
| 2023-12-14 | -83.65 |
| 2023-12-13 | -84.17 |
| 2023-12-12 | -83.65 |
| 2023-12-11 | -83.01 |
| 2023-12-08 | -83.97 |
| 2023-12-07 | -83.65 |
| 2023-12-06 | -84.04 |
| 2023-12-05 | -84.04 |
| 2023-12-04 | -83.33 |
| 2023-12-01 | -83.65 |
| 2023-11-30 | -83.65 |
| 2023-11-29 | -83.33 |
| 2023-11-28 | -82.69 |
| 2023-11-27 | -83.33 |
| 2023-11-24 | -86.60 |
| 2023-11-23 | -87.50 |
| 2023-11-22 | -88.40 |
| 2023-11-21 | -88.91 |
| 2023-11-20 | -88.72 |
| 2023-11-17 | -88.01 |
| 2023-11-16 | -88.59 |
| 2023-11-15 | -88.33 |
| 2023-11-14 | -88.21 |
| 2023-11-13 | -88.27 |
| 2023-11-10 | -88.27 |
| 2023-11-09 | -89.10 |
| 2023-11-08 | -88.53 |
| 2023-11-07 | -88.85 |
| 2023-11-06 | -88.33 |
| 2023-11-03 | -88.14 |
| 2023-11-02 | -88.46 |
| 2023-11-01 | -88.91 |
| 2023-10-31 | -89.23 |
| 2023-10-30 | -89.23 |
| 2023-10-27 | -89.62 |
| 2023-10-26 | -90.96 |
| 2023-10-25 | -92.05 |
| 2023-10-24 | -92.05 |
| 2023-10-20 | -91.67 |
| 2023-10-19 | -91.79 |
| 2023-10-18 | -91.60 |
| 2023-10-17 | -92.95 |
| 2023-10-16 | -93.08 |
| 2023-10-13 | -92.44 |
| 2023-10-12 | -92.50 |
| 2023-10-11 | -92.50 |
| 2023-10-10 | -92.50 |
| 2023-10-09 | -92.50 |
| 2023-10-06 | -93.08 |
| 2023-10-05 | -93.91 |
| 2023-10-04 | -94.04 |
| 2023-10-03 | -93.65 |
| 2023-09-29 | -92.95 |
| 2023-09-28 | -92.95 |
| 2023-09-27 | -92.95 |
| 2023-09-26 | -92.69 |
| 2023-09-25 | -92.31 |
| 2023-09-22 | -90.45 |
| 2023-09-21 | -90.51 |
| 2023-09-20 | -88.91 |
| 2023-09-19 | -88.91 |
| 2023-09-18 | -87.18 |
| 2023-09-15 | -85.45 |
| 2023-09-14 | -85.45 |
| 2023-09-13 | -85.51 |
| 2023-09-12 | -86.09 |
| 2023-09-11 | -84.23 |
| 2023-09-07 | -84.23 |
| 2023-09-06 | -86.22 |
| 2023-09-05 | -86.22 |
| 2023-09-04 | -86.22 |
| 2023-08-31 | -84.81 |
| 2023-08-30 | -84.81 |
| 2023-08-29 | -84.81 |
| 2023-08-28 | -84.81 |
| 2023-08-25 | -84.81 |
| 2023-08-24 | -84.81 |
| 2023-08-23 | -84.81 |
| 2023-08-22 | -84.81 |
| 2023-08-21 | -84.81 |
| 2023-08-18 | -83.65 |
| 2023-08-17 | -83.65 |
| 2023-08-16 | -83.65 |
| 2023-08-15 | -83.65 |
| 2023-08-14 | -83.33 |
| 2023-08-11 | -87.82 |
| 2023-08-10 | -87.56 |
| 2023-08-09 | -87.56 |
| 2023-08-08 | -87.50 |
| 2023-08-07 | -88.78 |
| 2023-08-04 | -88.78 |
| 2023-08-03 | -88.27 |
| 2023-08-02 | -88.33 |
| 2023-08-01 | -87.37 |
| 2023-07-31 | -86.73 |
| 2023-07-28 | -84.94 |
| 2023-07-27 | -87.82 |
| 2023-07-26 | -87.82 |
| 2023-07-25 | -87.82 |
| 2023-07-24 | -87.82 |
| 2023-07-21 | -87.82 |
| 2023-07-20 | -87.82 |
| 2023-07-19 | -87.82 |
| 2023-07-18 | -87.82 |
| 2023-07-14 | -87.82 |
| 2023-07-13 | -87.82 |
| 2023-07-12 | -87.82 |
| 2023-07-11 | -87.82 |
| 2023-07-10 | -87.82 |
| 2023-07-07 | -87.82 |
| 2023-07-06 | -87.82 |
| 2023-07-05 | -87.82 |
| 2023-07-04 | -87.82 |
| 2023-07-03 | -87.82 |
| 2023-06-30 | -87.82 |
| 2023-06-29 | -87.82 |
| 2023-06-28 | -87.82 |
| 2023-06-27 | -87.82 |
| 2023-06-26 | -87.82 |
| 2023-06-23 | -87.82 |
| 2023-06-21 | -87.82 |
| 2023-06-20 | -87.56 |
| 2023-06-19 | -87.82 |
| 2023-06-16 | -87.82 |
| 2023-06-15 | -87.82 |
| 2023-06-14 | -87.76 |
| 2023-06-13 | -88.27 |
| 2023-06-12 | -88.21 |
| 2023-06-09 | -88.14 |
| 2023-06-08 | -88.14 |
| 2023-06-07 | -88.14 |
| 2023-06-06 | -88.14 |
| 2023-06-05 | -88.14 |
| 2023-06-02 | -88.14 |
| 2023-06-01 | -88.14 |
| 2023-05-31 | -88.14 |
| 2023-05-30 | -88.14 |
| 2023-05-29 | -88.14 |
| 2023-05-25 | -88.14 |
| 2023-05-24 | -88.14 |
| 2023-05-23 | -86.73 |
| 2023-05-22 | -86.73 |
| 2023-05-19 | -86.73 |
| 2023-05-18 | -86.73 |
| 2023-05-17 | -86.73 |
| 2023-05-16 | -86.03 |
| 2023-05-15 | -85.96 |
| 2023-05-12 | -85.96 |
| 2023-05-11 | -85.96 |
| 2023-05-10 | -85.83 |
| 2023-05-09 | -85.83 |
| 2023-05-08 | -85.83 |
| 2023-05-05 | -85.83 |
| 2023-05-04 | -85.83 |
| 2023-05-03 | -85.90 |
| 2023-05-02 | -85.90 |
| 2023-04-28 | -85.90 |
| 2023-04-27 | -85.90 |
| 2023-04-26 | -85.90 |
| 2023-04-25 | -85.26 |
| 2023-04-24 | -85.26 |
| 2023-04-21 | -85.26 |
| 2023-04-20 | -87.18 |
| 2023-04-19 | -86.67 |
| 2023-04-18 | -86.73 |
| 2023-04-17 | -86.73 |
| 2023-04-14 | -86.73 |
| 2023-04-13 | -85.32 |
| 2023-04-12 | -85.32 |
| 2023-04-11 | -85.32 |
| 2023-04-06 | -85.32 |
| 2023-04-04 | -85.32 |
| 2023-04-03 | -85.26 |
| 2023-03-31 | -85.26 |
| 2023-03-30 | -85.26 |
| 2023-03-29 | -84.94 |
| 2023-03-28 | -82.05 |
| 2023-03-27 | -82.05 |
| 2023-03-24 | -82.05 |
| 2023-03-23 | -82.05 |
| 2023-03-22 | -82.05 |
| 2023-03-21 | -82.37 |
| 2023-03-20 | -83.97 |
| 2023-03-17 | -83.33 |
| 2023-03-16 | -84.29 |
| 2023-03-15 | -84.29 |
| 2023-03-14 | -85.19 |
| 2023-03-13 | -85.19 |
| 2023-03-10 | -83.97 |
| 2023-03-09 | -81.73 |
| 2023-03-08 | -81.73 |
| 2023-03-07 | -81.73 |
| 2023-03-06 | -81.73 |
| 2023-03-03 | -81.73 |
| 2023-03-02 | -81.73 |
| 2023-03-01 | -81.73 |
| 2023-02-28 | -82.05 |
| 2023-02-27 | -82.05 |
| 2023-02-24 | -82.05 |
| 2023-02-23 | -80.45 |
| 2023-02-22 | -80.45 |
| 2023-02-21 | -79.17 |
| 2023-02-20 | -79.81 |
| 2023-02-17 | -79.49 |
| 2023-02-16 | -79.17 |
| 2023-02-15 | -80.77 |
| 2023-02-14 | -79.49 |
| 2023-02-13 | -80.45 |
| 2023-02-10 | -80.13 |
| 2023-02-09 | -77.56 |
| 2023-02-08 | -81.41 |
| 2023-02-07 | -81.09 |
| 2023-02-06 | -82.37 |
| 2023-02-03 | -81.41 |
| 2023-02-02 | -83.01 |
| 2023-02-01 | -83.01 |
| 2023-01-31 | -83.01 |
| 2023-01-30 | -84.29 |
| 2023-01-27 | -82.37 |
| 2023-01-26 | -82.69 |
| 2023-01-20 | -82.05 |
| 2023-01-19 | -83.01 |
| 2023-01-18 | -83.01 |
| 2023-01-17 | -84.36 |
| 2023-01-16 | -83.97 |
| 2023-01-13 | -83.33 |
| 2023-01-12 | -83.33 |
| 2023-01-11 | -82.69 |
| 2023-01-10 | -83.33 |
| 2023-01-09 | -83.33 |
| 2023-01-06 | -83.33 |
| 2023-01-05 | -83.33 |
| 2023-01-04 | -83.33 |
| 2023-01-03 | -82.69 |
| 2022-12-30 | -82.69 |
| 2022-12-29 | -84.42 |
| 2022-12-28 | -84.62 |
| 2022-12-23 | -84.62 |
| 2022-12-22 | -84.62 |
| 2022-12-21 | -84.49 |
| 2022-12-20 | -84.49 |
| 2022-12-19 | -84.49 |
| 2022-12-16 | -84.49 |
| 2022-12-15 | -84.49 |
| 2022-12-14 | -84.49 |
| 2022-12-13 | -84.49 |
| 2022-12-12 | -84.68 |
| 2022-12-09 | -83.01 |
| 2022-12-08 | -82.69 |
| 2022-12-07 | -82.69 |
| 2022-12-06 | -84.29 |
| 2022-12-05 | -84.42 |
| 2022-12-02 | -85.38 |
| 2022-12-01 | -85.38 |
| 2022-11-30 | -87.18 |
| 2022-11-29 | -86.54 |
| 2022-11-28 | -86.54 |
| 2022-11-25 | -86.54 |
| 2022-11-24 | -85.90 |
| 2022-11-23 | -85.90 |
| 2022-11-22 | -85.90 |
| 2022-11-21 | -85.38 |
| 2022-11-18 | -86.67 |
| 2022-11-17 | -86.73 |
| 2022-11-16 | -86.73 |
| 2022-11-15 | -86.86 |
| 2022-11-14 | -85.26 |
| 2022-11-11 | -86.99 |
| 2022-11-10 | -86.86 |
| 2022-11-09 | -86.86 |
| 2022-11-08 | -86.86 |
| 2022-11-07 | -86.86 |
| 2022-11-04 | -86.86 |
| 2022-11-03 | -86.86 |
| 2022-11-02 | -86.86 |
| 2022-11-01 | -86.86 |
| 2022-10-31 | -85.26 |
| 2022-10-28 | -85.26 |
| 2022-10-27 | -84.68 |
| 2022-10-26 | -86.86 |
| 2022-10-25 | -86.86 |
| 2022-10-24 | -86.86 |
| 2022-10-21 | -86.54 |
| 2022-10-20 | -85.83 |
| 2022-10-19 | -85.83 |
| 2022-10-18 | -85.26 |
| 2022-10-17 | -85.26 |
| 2022-10-14 | -85.26 |
| 2022-10-13 | -85.26 |
| 2022-10-12 | -85.26 |
| 2022-10-11 | -85.58 |
| 2022-10-10 | -85.19 |
| 2022-10-07 | -84.94 |
| 2022-10-06 | -84.36 |
| 2022-10-05 | -85.26 |
| 2022-10-03 | -85.26 |
| 2022-09-30 | -85.26 |
| 2022-09-29 | -85.26 |
| 2022-09-28 | -85.26 |
| 2022-09-27 | -85.38 |
| 2022-09-26 | -83.97 |
| 2022-09-23 | -81.73 |
| 2022-09-22 | -81.09 |
| 2022-09-21 | -81.09 |
| 2022-09-20 | -81.09 |
| 2022-09-19 | -81.41 |
| 2022-09-16 | -80.13 |
| 2022-09-15 | -80.13 |
| 2022-09-14 | -79.81 |
| 2022-09-13 | -79.81 |
| 2022-09-09 | -79.49 |
| 2022-09-08 | -80.45 |
| 2022-09-07 | -80.13 |
| 2022-09-06 | -79.49 |
| 2022-09-05 | -79.49 |
| 2022-09-02 | -78.53 |
| 2022-09-01 | -81.73 |
| 2022-08-31 | -81.41 |
| 2022-08-30 | -80.77 |
| 2022-08-29 | -79.81 |
| 2022-08-26 | -80.13 |
| 2022-08-25 | -80.13 |
| 2022-08-24 | -80.13 |
| 2022-08-23 | -78.21 |
| 2022-08-22 | -78.85 |
| 2022-08-19 | -78.85 |
| 2022-08-18 | -80.13 |
| 2022-08-17 | -77.24 |
| 2022-08-16 | -81.73 |
| 2022-08-15 | -81.73 |
| 2022-08-12 | -81.09 |
| 2022-08-11 | -81.73 |
| 2022-08-10 | -81.73 |
| 2022-08-09 | -81.73 |
| 2022-08-08 | -84.10 |
| 2022-08-05 | -83.01 |
| 2022-08-04 | -85.26 |
| 2022-08-03 | -86.15 |
| 2022-08-02 | -86.54 |
| 2022-08-01 | -85.77 |
| 2022-07-29 | -85.26 |
| 2022-07-28 | -83.97 |
| 2022-07-27 | -82.69 |
| 2022-07-26 | -82.69 |
| 2022-07-25 | -80.45 |
| 2022-07-22 | -84.62 |
| 2022-07-21 | -85.90 |
| 2022-07-20 | -86.09 |
| 2022-07-19 | -85.90 |
| 2022-07-18 | -85.90 |
| 2022-07-15 | -85.90 |
| 2022-07-14 | -85.64 |
| 2022-07-13 | -85.77 |
| 2022-07-12 | -86.28 |
| 2022-07-11 | -84.74 |
| 2022-07-08 | -83.65 |
| 2022-07-07 | -83.65 |
| 2022-07-06 | -83.97 |
| 2022-07-05 | -83.65 |
| 2022-07-04 | -83.33 |
| 2022-06-30 | -83.33 |
| 2022-06-29 | -85.00 |
| 2022-06-28 | -85.19 |
| 2022-06-27 | -82.37 |
| 2022-06-24 | -84.68 |
| 2022-06-23 | -87.18 |
| 2022-06-22 | -87.18 |
| 2022-06-21 | -87.18 |
| 2022-06-20 | -87.37 |
| 2022-06-17 | -87.37 |
| 2022-06-16 | -87.31 |
| 2022-06-15 | -87.12 |
| 2022-06-14 | -87.12 |
| 2022-06-13 | -87.12 |
| 2022-06-10 | -87.12 |
| 2022-06-09 | -87.12 |
| 2022-06-08 | -87.12 |
| 2022-06-07 | -87.44 |
| 2022-06-06 | -87.44 |
| 2022-06-02 | -87.44 |
| 2022-06-01 | -87.44 |
| 2022-05-31 | -87.44 |
| 2022-05-30 | -87.05 |
| 2022-05-27 | -87.18 |
| 2022-05-26 | -87.18 |
| 2022-05-25 | -87.18 |
| 2022-05-24 | -87.05 |
| 2022-05-23 | -87.05 |
| 2022-05-20 | -87.05 |
| 2022-05-19 | -87.05 |
| 2022-05-18 | -87.05 |
| 2022-05-17 | -87.05 |
| 2022-05-16 | -85.06 |
| 2022-05-13 | -85.06 |
| 2022-05-12 | -85.06 |
| 2022-05-11 | -87.69 |
| 2022-05-10 | -86.99 |
| 2022-05-06 | -86.99 |
| 2022-05-05 | -87.31 |
| 2022-05-04 | -87.24 |
| 2022-05-03 | -87.24 |
| 2022-04-29 | -87.24 |
| 2022-04-28 | -87.24 |
| 2022-04-27 | -87.24 |
| 2022-04-26 | -88.46 |
| 2022-04-25 | -89.04 |
| 2022-04-22 | -89.10 |
| 2022-04-21 | -89.74 |
| 2022-04-20 | -89.74 |
| 2022-04-19 | -89.74 |
| 2022-04-14 | -89.74 |
| 2022-04-13 | -89.74 |
| 2022-04-12 | -89.74 |
| 2022-04-11 | -89.42 |
| 2022-04-08 | -89.74 |
| 2022-04-07 | -89.10 |
| 2022-04-06 | -89.10 |
| 2022-04-04 | -89.10 |
| 2022-04-01 | -89.10 |
| 2022-03-31 | -88.53 |
| 2022-03-30 | -87.82 |
| 2022-03-29 | -87.82 |
| 2022-03-28 | -88.46 |
| 2022-03-25 | -87.05 |
| 2022-03-24 | -87.12 |
| 2022-03-23 | -87.50 |
| 2022-03-22 | -85.90 |
| 2022-03-21 | -87.50 |
| 2022-03-18 | -87.82 |
| 2022-03-17 | -89.42 |
| 2022-03-16 | -89.74 |
| 2022-03-15 | -89.62 |
| 2022-03-14 | -89.17 |
| 2022-03-11 | -89.17 |
| 2022-03-10 | -89.17 |
| 2022-03-09 | -89.17 |
| 2022-03-08 | -88.78 |
| 2022-03-07 | -89.10 |
| 2022-03-04 | -89.10 |
| 2022-03-03 | -87.82 |
| 2022-03-02 | -87.24 |
| 2022-03-01 | -87.24 |
| 2022-02-28 | -87.24 |
| 2022-02-25 | -86.86 |
| 2022-02-24 | -86.86 |
| 2022-02-23 | -86.86 |
| 2022-02-22 | -86.86 |
| 2022-02-21 | -86.86 |
| 2022-02-18 | -86.86 |
| 2022-02-17 | -86.86 |
| 2022-02-16 | -86.86 |
| 2022-02-15 | -86.92 |
| 2022-02-14 | -86.92 |
| 2022-02-11 | -86.92 |
| 2022-02-10 | -86.92 |
| 2022-02-09 | -86.92 |
| 2022-02-08 | -86.92 |
| 2022-02-07 | -86.15 |
| 2022-02-04 | -85.64 |
| 2022-01-31 | -85.83 |
| 2022-01-28 | -85.83 |
| 2022-01-27 | -85.83 |
| 2022-01-26 | -85.83 |
| 2022-01-25 | -85.77 |
| 2022-01-24 | -85.77 |
| 2022-01-21 | -85.71 |
| 2022-01-20 | -85.71 |
| 2022-01-19 | -85.71 |
| 2022-01-18 | -85.71 |
| 2022-01-17 | -85.71 |
| 2022-01-14 | -85.71 |
| 2022-01-13 | -85.71 |
| 2022-01-12 | -85.71 |
| 2022-01-11 | -85.71 |
| 2022-01-10 | -85.71 |
| 2022-01-07 | -85.71 |
| 2022-01-06 | -85.71 |
| 2022-01-05 | -85.71 |
| 2022-01-04 | -85.71 |
| 2022-01-03 | -85.71 |
| 2021-12-31 | -85.90 |
| 2021-12-30 | -84.94 |
| 2021-12-29 | -85.83 |
| 2021-12-28 | -85.90 |
| 2021-12-24 | -87.05 |
| 2021-12-23 | -87.05 |
| 2021-12-22 | -87.05 |
| 2021-12-21 | -87.05 |
| 2021-12-20 | -86.92 |
| 2021-12-17 | -85.51 |
| 2021-12-16 | -85.64 |
| 2021-12-15 | -85.64 |
| 2021-12-14 | -85.64 |
| 2021-12-13 | -85.58 |
| 2021-12-10 | -85.32 |
| 2021-12-09 | -85.32 |
| 2021-12-08 | -85.32 |
| 2021-12-07 | -84.49 |
| 2021-12-06 | -83.97 |
| 2021-12-03 | -83.97 |
| 2021-12-02 | -83.97 |
| 2021-12-01 | -81.41 |
| 2021-11-30 | -83.97 |
| 2021-11-29 | -83.97 |
| 2021-11-26 | -83.65 |
| 2021-11-25 | -81.41 |
| 2021-11-24 | -81.09 |
| 2021-11-23 | -81.09 |
| 2021-11-22 | -82.69 |
| 2021-11-19 | -82.69 |
| 2021-11-18 | -83.65 |
| 2021-11-17 | -83.65 |
| 2021-11-16 | -83.65 |
| 2021-11-15 | -83.65 |
| 2021-11-12 | -83.65 |
| 2021-11-11 | -83.65 |
| 2021-11-10 | -83.33 |
| 2021-11-09 | -83.33 |
| 2021-11-08 | -83.33 |
| 2021-11-05 | -83.33 |
| 2021-11-04 | -83.01 |
| 2021-11-03 | -83.01 |
| 2021-11-02 | -82.05 |
| 2021-11-01 | -82.05 |
| 2021-10-29 | -83.33 |
| 2021-10-28 | -83.65 |
| 2021-10-27 | -83.65 |
| 2021-10-26 | -83.65 |
| 2021-10-25 | -83.65 |
| 2021-10-22 | -83.65 |
| 2021-10-21 | -83.65 |
| 2021-10-20 | -83.65 |
| 2021-10-19 | -83.65 |
| 2021-10-18 | -83.65 |
| 2021-10-15 | -83.65 |
| 2021-10-12 | -83.65 |
| 2021-10-11 | -83.97 |
| 2021-10-08 | -83.97 |
| 2021-10-07 | -83.97 |
| 2021-10-06 | -83.97 |
| 2021-10-05 | -83.97 |
| 2021-10-04 | -83.97 |
| 2021-09-30 | -82.69 |
| 2021-09-29 | -83.01 |
| 2021-09-28 | -83.01 |
| 2021-09-27 | -82.69 |
| 2021-09-24 | -82.69 |
| 2021-09-23 | -82.69 |
| 2021-09-21 | -82.69 |
| 2021-09-20 | -82.69 |
| 2021-09-17 | -82.69 |
| 2021-09-16 | -81.73 |
| 2021-09-15 | -80.77 |
| 2021-09-14 | -80.77 |
| 2021-09-13 | -80.77 |
| 2021-09-10 | -80.77 |
| 2021-09-09 | -80.77 |
| 2021-09-08 | -81.41 |
| 2021-09-07 | -81.41 |
| 2021-09-06 | -81.41 |
| 2021-09-03 | -81.41 |
| 2021-09-02 | -81.41 |
| 2021-09-01 | -81.41 |
| 2021-08-31 | -81.09 |
| 2021-08-30 | -79.17 |
| 2021-08-27 | -79.49 |
| 2021-08-26 | -79.49 |
| 2021-08-25 | -79.17 |
| 2021-08-24 | -78.85 |
| 2021-08-23 | -79.49 |
| 2021-08-20 | -80.45 |
| 2021-08-19 | -80.45 |
| 2021-08-18 | -80.13 |
| 2021-08-17 | -80.13 |
| 2021-08-16 | -79.81 |
| 2021-08-13 | -79.49 |
| 2021-08-12 | -80.13 |
| 2021-08-11 | -79.81 |
| 2021-08-10 | -79.49 |
| 2021-08-09 | -79.49 |
| 2021-08-06 | -78.85 |
| 2021-08-05 | -80.77 |
| 2021-08-04 | -80.77 |
| 2021-08-03 | -80.77 |
| 2021-08-02 | -81.09 |
| 2021-07-30 | -80.77 |
| 2021-07-29 | -81.41 |
| 2021-07-28 | -81.41 |
| 2021-07-27 | -81.73 |
| 2021-07-26 | -79.81 |
| 2021-07-23 | -78.21 |
| 2021-07-22 | -78.21 |
| 2021-07-21 | -79.49 |
| 2021-07-20 | -78.85 |
| 2021-07-19 | -78.85 |
| 2021-07-16 | -80.77 |
| 2021-07-15 | -78.85 |
| 2021-07-14 | -78.85 |
| 2021-07-13 | -79.17 |
| 2021-07-12 | -80.77 |
| 2021-07-09 | -81.09 |
| 2021-07-08 | -80.77 |
| 2021-07-07 | -80.77 |
| 2021-07-06 | -80.77 |
| 2021-07-05 | -80.77 |
| 2021-07-02 | -82.05 |
| 2021-06-30 | -82.05 |
| 2021-06-29 | -83.33 |
| 2021-06-28 | -80.45 |
| 2021-06-25 | -80.13 |
| 2021-06-24 | -80.45 |
| 2021-06-23 | -80.13 |
| 2021-06-22 | -79.81 |
| 2021-06-21 | -80.13 |
| 2021-06-18 | -79.81 |
| 2021-06-17 | -79.17 |
| 2021-06-16 | -78.85 |
| 2021-06-15 | -79.49 |
| 2021-06-11 | -81.09 |
| 2021-06-10 | -79.49 |
| 2021-06-09 | -79.49 |
| 2021-06-08 | -80.77 |
| 2021-06-07 | -80.45 |
| 2021-06-04 | -79.49 |
| 2021-06-03 | -80.77 |
| 2021-06-02 | -80.77 |
| 2021-06-01 | -79.17 |
| 2021-05-31 | -78.85 |
| 2021-05-28 | -78.21 |
| 2021-05-27 | -76.60 |
| 2021-05-26 | -76.60 |
| 2021-05-25 | -76.60 |
| 2021-05-24 | -76.60 |
| 2021-05-21 | -75.32 |
| 2021-05-20 | -75.32 |
| 2021-05-18 | -75.64 |
| 2021-05-17 | -74.68 |
| 2021-05-14 | -75.32 |
| 2021-05-13 | -71.79 |
| 2021-05-12 | -71.47 |
| 2021-05-11 | -71.15 |
| 2021-05-10 | -69.55 |
| 2021-05-07 | -69.55 |
| 2021-05-06 | -68.91 |
| 2021-05-05 | -69.23 |
| 2021-05-04 | -67.31 |
| 2021-05-03 | -64.74 |
| 2021-04-30 | -64.74 |
| 2021-04-29 | -64.74 |
| 2021-04-28 | -64.74 |
| 2021-04-27 | -64.74 |
| 2021-04-26 | -64.74 |
| 2021-04-23 | -74.36 |
| 2021-04-22 | -74.36 |
| 2021-04-21 | -74.36 |
| 2021-04-20 | -74.36 |
| 2021-04-19 | -74.04 |
| 2021-04-16 | -74.04 |
| 2021-04-15 | -74.04 |
| 2021-04-14 | -74.36 |
| 2021-04-13 | -74.36 |
| 2021-04-12 | -74.04 |
| 2021-04-09 | -75.00 |
| 2021-04-08 | -74.36 |
| 2021-04-07 | -74.36 |
| 2021-04-01 | -74.36 |
| 2021-03-31 | -74.36 |
| 2021-03-30 | -74.36 |
| 2021-03-29 | -74.36 |
| 2021-03-26 | -74.36 |
| 2021-03-25 | -74.36 |
| 2021-03-24 | -74.36 |
| 2021-03-23 | -74.36 |
| 2021-03-22 | -74.36 |
| 2021-03-19 | -74.36 |
| 2021-03-18 | -74.36 |
| 2021-03-17 | -74.36 |
| 2021-03-16 | -74.04 |
| 2021-03-15 | -74.04 |
| 2021-03-12 | -74.04 |
| 2021-03-11 | -74.36 |
| 2021-03-10 | -74.36 |
| 2021-03-09 | -74.36 |
| 2021-03-08 | -73.72 |
| 2021-03-05 | -73.40 |
| 2021-03-04 | -73.40 |
| 2021-03-03 | -73.40 |
| 2021-03-02 | -73.72 |
| 2021-03-01 | -73.72 |
| 2021-02-26 | -74.36 |
| 2021-02-25 | -74.04 |
| 2021-02-24 | -74.04 |
| 2021-02-23 | -74.36 |
| 2021-02-22 | -74.36 |
| 2021-02-19 | -74.04 |
| 2021-02-18 | -74.04 |
| 2021-02-17 | -73.40 |
| 2021-02-16 | -74.36 |
| 2021-02-11 | -72.44 |
| 2021-02-10 | -72.44 |
| 2021-02-09 | -73.72 |
| 2021-02-08 | -73.08 |
| 2021-02-05 | -73.40 |
| 2021-02-04 | -73.08 |
| 2021-02-03 | -73.72 |
| 2021-02-02 | -72.76 |
| 2021-02-01 | -70.83 |
| 2021-01-29 | -70.83 |
| 2021-01-28 | -69.87 |
| 2021-01-27 | -71.15 |
| 2021-01-26 | -70.51 |
| 2021-01-25 | -67.95 |
| 2021-01-22 | -68.59 |
| 2021-01-21 | -70.19 |
| 2021-01-20 | -70.83 |
| 2021-01-19 | -71.15 |
| 2021-01-18 | -71.15 |
| 2021-01-15 | -71.15 |
| 2021-01-14 | -68.27 |
| 2021-01-13 | -68.27 |
| 2021-01-12 | -67.31 |
| 2021-01-11 | -67.31 |
| 2021-01-08 | -67.31 |
| 2021-01-07 | -67.95 |
| 2021-01-06 | -68.59 |
| 2021-01-05 | -66.67 |
| 2021-01-04 | -67.31 |
| 2020-12-31 | -67.95 |
| 2020-12-30 | -68.59 |
| 2020-12-29 | -70.19 |
| 2020-12-28 | -70.51 |
| 2020-12-24 | -72.12 |
| 2020-12-23 | -71.15 |
| 2020-12-22 | -69.23 |
| 2020-12-21 | -67.31 |
| 2020-12-18 | -67.31 |
| 2020-12-17 | -67.31 |
| 2020-12-16 | -67.31 |
| 2020-12-15 | -67.95 |
| 2020-12-14 | -67.95 |
| 2020-12-11 | -67.95 |
| 2020-12-10 | -67.31 |
| 2020-12-09 | -67.95 |
| 2020-12-08 | -67.95 |
| 2020-12-07 | -67.95 |
| 2020-12-04 | -67.31 |
| 2020-12-03 | -67.95 |
| 2020-12-02 | -67.31 |
| 2020-12-01 | -66.67 |
| 2020-11-30 | -64.74 |
| 2020-11-27 | -61.54 |
| 2020-11-26 | -62.18 |
| 2020-11-25 | -62.18 |
| 2020-11-24 | -62.82 |
| 2020-11-23 | -61.54 |
| 2020-11-20 | -61.54 |
| 2020-11-19 | -62.18 |
| 2020-11-18 | -61.54 |
| 2020-11-17 | -61.54 |
| 2020-11-16 | -61.54 |
| 2020-11-13 | -61.54 |
| 2020-11-12 | -61.54 |
| 2020-11-11 | -61.54 |
| 2020-11-10 | -61.54 |
| 2020-11-09 | -62.18 |
| 2020-11-06 | -62.18 |
| 2020-11-05 | -61.54 |
| 2020-11-04 | -60.90 |
| 2020-11-03 | -60.90 |
| 2020-11-02 | -60.26 |
| 2020-10-30 | -56.41 |
| 2020-10-29 | -55.77 |
| 2020-10-28 | -62.18 |
| 2020-10-27 | -66.03 |
| 2020-10-23 | -67.95 |
| 2020-10-22 | -67.95 |
| 2020-10-21 | -74.68 |
| 2020-10-20 | -64.10 |
| 2020-10-19 | -62.82 |
| 2020-10-16 | -62.18 |
| 2020-10-15 | -63.46 |
| 2020-10-14 | -64.10 |
| 2020-10-12 | -62.82 |
| 2020-10-09 | -62.18 |
| 2020-10-08 | -62.82 |
| 2020-10-07 | -62.82 |
| 2020-10-06 | -62.82 |
| 2020-10-05 | -61.54 |
| 2020-09-30 | -57.05 |
| 2020-09-29 | -56.41 |
| 2020-09-28 | -56.41 |
| 2020-09-25 | -55.77 |
| 2020-09-24 | -56.41 |
| 2020-09-23 | -56.41 |
| 2020-09-22 | -56.41 |
| 2020-09-21 | -55.77 |
| 2020-09-18 | -55.77 |
| 2020-09-17 | -55.13 |
| 2020-09-16 | -54.49 |
| 2020-09-15 | -55.77 |
| 2020-09-14 | -54.49 |
| 2020-09-11 | -52.56 |
| 2020-09-10 | -51.92 |
| 2020-09-09 | -54.49 |
| 2020-09-08 | -53.21 |
| 2020-09-07 | -55.13 |
| 2020-09-04 | -54.49 |
| 2020-09-03 | -55.13 |
| 2020-09-02 | -57.05 |
| 2020-09-01 | -56.41 |
| 2020-08-31 | -55.13 |
| 2020-08-28 | -50.64 |
| 2020-08-27 | -46.15 |
| 2020-08-26 | -46.15 |
| 2020-08-25 | -46.79 |
| 2020-08-24 | -47.44 |
| 2020-08-21 | -46.15 |
| 2020-08-20 | -46.15 |
| 2020-08-19 | -45.51 |
| 2020-08-18 | -45.51 |
| 2020-08-17 | -46.15 |
| 2020-08-14 | -46.79 |
| 2020-08-13 | -46.15 |
| 2020-08-12 | -47.44 |
| 2020-08-11 | -47.44 |
| 2020-08-10 | -45.51 |
| 2020-08-07 | -45.51 |
| 2020-08-06 | -46.15 |
| 2020-08-05 | -47.44 |
| 2020-08-04 | -46.15 |
| 2020-08-03 | -50.00 |
| 2020-07-31 | -48.72 |
| 2020-07-30 | -47.44 |
| 2020-07-29 | -48.72 |
| 2020-07-28 | -46.79 |
| 2020-07-27 | -44.23 |
| 2020-07-24 | -51.28 |
| 2020-07-23 | -51.92 |
| 2020-07-22 | -61.54 |
| 2020-07-21 | -60.26 |
| 2020-07-20 | -64.74 |
| 2020-07-17 | -64.10 |
| 2020-07-16 | -63.46 |
| 2020-07-15 | -65.38 |
| 2020-07-14 | -64.10 |
| 2020-07-13 | -62.18 |
| 2020-07-10 | -62.18 |
| 2020-07-09 | -62.18 |
| 2020-07-08 | -62.18 |
| 2020-07-07 | -62.18 |
| 2020-07-06 | -62.18 |
| 2020-07-03 | -66.03 |
| 2020-07-02 | -69.23 |
| 2020-06-30 | -63.46 |
| 2020-06-29 | -62.82 |
| 2020-06-26 | -63.46 |
| 2020-06-24 | -66.67 |
| 2020-06-23 | -67.31 |
| 2020-06-22 | -70.51 |
| 2020-06-19 | -68.59 |
| 2020-06-18 | -69.23 |
| 2020-06-17 | -66.03 |
| 2020-06-16 | -65.38 |
| 2020-06-15 | -66.03 |
| 2020-06-12 | -66.03 |
| 2020-06-11 | -63.46 |
| 2020-06-10 | -63.46 |
| 2020-06-09 | -65.38 |
| 2020-06-08 | -66.03 |
| 2020-06-05 | -63.46 |
| 2020-06-04 | -64.74 |
| 2020-06-03 | -64.10 |
| 2020-06-02 | -64.10 |
| 2020-06-01 | -64.10 |
| 2020-05-29 | -66.67 |
| 2020-05-28 | -63.46 |
| 2020-05-27 | -64.10 |
| 2020-05-26 | -64.10 |
| 2020-05-25 | -64.74 |
| 2020-05-22 | -65.38 |
| 2020-05-21 | -62.82 |
| 2020-05-20 | -62.18 |
| 2020-05-19 | -62.82 |
| 2020-05-18 | -71.15 |
| 2020-05-15 | -71.15 |
| 2020-05-14 | -71.15 |
| 2020-05-13 | -71.15 |
| 2020-05-12 | -71.15 |
| 2020-05-11 | -71.15 |
| 2020-05-08 | -72.44 |
| 2020-05-07 | -73.08 |
| 2020-05-06 | -72.44 |
| 2020-05-05 | -71.79 |
| 2020-05-04 | -73.08 |
| 2020-04-29 | -73.08 |
| 2020-04-28 | -73.08 |
| 2020-04-27 | -68.59 |
| 2020-04-24 | -71.15 |
| 2020-04-23 | -70.51 |
| 2020-04-22 | -69.87 |
| 2020-04-21 | -69.87 |
| 2020-04-20 | -69.87 |
| 2020-04-17 | -69.87 |
| 2020-04-16 | -69.23 |
| 2020-04-15 | -69.23 |
| 2020-04-14 | -68.59 |
| 2020-04-09 | -68.59 |
| 2020-04-08 | -68.59 |
| 2020-04-07 | -69.23 |
| 2020-04-06 | -69.23 |
| 2020-04-03 | -69.23 |
| 2020-04-02 | -69.23 |
| 2020-04-01 | -68.59 |
| 2020-03-31 | -68.59 |
| 2020-03-30 | -68.59 |
| 2020-03-27 | -68.59 |
| 2020-03-26 | -67.95 |
| 2020-03-25 | -67.95 |
| 2020-03-24 | -67.95 |
| 2020-03-23 | -67.95 |
| 2020-03-20 | -67.95 |
| 2020-03-19 | -66.67 |
| 2020-03-18 | -67.95 |
| 2020-03-17 | -61.54 |
| 2020-03-16 | -67.95 |
| 2020-03-13 | -67.31 |
| 2020-03-12 | -66.03 |
| 2020-03-11 | -66.03 |
| 2020-03-10 | -65.38 |
| 2020-03-09 | -65.38 |
| 2020-03-06 | -65.38 |
| 2020-03-05 | -64.10 |
| 2020-03-04 | -64.74 |
| 2020-03-03 | -64.74 |
| 2020-03-02 | -64.74 |
| 2020-02-28 | -64.74 |
| 2020-02-27 | -63.46 |
| 2020-02-26 | -64.74 |
| 2020-02-25 | -66.67 |
| 2020-02-24 | -66.67 |
| 2020-02-21 | -66.03 |
| 2020-02-20 | -62.82 |
| 2020-02-19 | -64.74 |
| 2020-02-18 | -64.74 |
| 2020-02-17 | -64.74 |
| 2020-02-14 | -64.74 |
| 2020-02-13 | -64.74 |
| 2020-02-12 | -64.74 |
| 2020-02-11 | -65.38 |
| 2020-02-10 | -65.38 |
| 2020-02-07 | -63.46 |
| 2020-02-06 | -62.82 |
| 2020-02-05 | -62.82 |
| 2020-02-04 | -63.46 |
| 2020-02-03 | -63.46 |
| 2020-01-31 | -63.46 |
| 2020-01-30 | -62.82 |
| 2020-01-29 | -60.26 |
| 2020-01-24 | -60.26 |
| 2020-01-23 | -61.54 |
| 2020-01-22 | -62.18 |
| 2020-01-21 | -63.46 |
| 2020-01-20 | -66.03 |
| 2020-01-17 | -64.74 |
| 2020-01-16 | -66.67 |
| 2020-01-15 | -65.38 |
| 2020-01-14 | -63.46 |
| 2020-01-13 | -65.38 |
| 2020-01-10 | -65.38 |
| 2020-01-09 | -65.38 |
| 2020-01-08 | -65.38 |
| 2020-01-07 | -61.54 |
| 2020-01-06 | -66.03 |
| 2020-01-03 | -64.10 |
| 2020-01-02 | -62.82 |
| 2019-12-31 | -62.18 |
| 2019-12-30 | -65.38 |
| 2019-12-27 | -65.38 |
| 2019-12-24 | -64.74 |
| 2019-12-23 | -64.74 |
| 2019-12-20 | -64.74 |
| 2019-12-19 | -64.74 |
| 2019-12-18 | -64.74 |
| 2019-12-17 | -64.74 |
| 2019-12-16 | -62.82 |
| 2019-12-13 | -63.46 |
| 2019-12-12 | -64.10 |
| 2019-12-11 | -63.46 |
| 2019-12-10 | -63.46 |
| 2019-12-09 | -63.46 |
| 2019-12-06 | -64.10 |
| 2019-12-05 | -66.03 |
| 2019-12-04 | -67.31 |
| 2019-12-03 | -66.67 |
| 2019-12-02 | -66.03 |
| 2019-11-29 | -66.03 |
| 2019-11-28 | -67.31 |
| 2019-11-27 | -67.95 |
| 2019-11-26 | -64.74 |
| 2019-11-25 | -64.74 |
| 2019-11-22 | -64.74 |
| 2019-11-21 | -64.10 |
| 2019-11-20 | -62.18 |
| 2019-11-19 | -65.38 |
| 2019-11-18 | -64.10 |
| 2019-11-15 | -63.46 |
| 2019-11-14 | -63.46 |
| 2019-11-13 | -62.18 |
| 2019-11-12 | -63.46 |
| 2019-11-11 | -63.46 |
| 2019-11-08 | -63.46 |
| 2019-11-07 | -61.54 |
| 2019-11-06 | -61.54 |
| 2019-11-05 | -63.46 |
| 2019-11-04 | -61.54 |
| 2019-11-01 | -61.54 |
| 2019-10-31 | -61.54 |
| 2019-10-30 | -64.74 |
| 2019-10-29 | -61.54 |
| 2019-10-28 | -61.54 |
| 2019-10-25 | -66.03 |
| 2019-10-24 | -66.03 |
| 2019-10-23 | -66.03 |
| 2019-10-22 | -67.95 |
| 2019-10-21 | -67.95 |
| 2019-10-18 | -66.03 |
| 2019-10-17 | -64.74 |
| 2019-10-16 | -63.46 |
| 2019-10-15 | -65.38 |
| 2019-10-14 | -65.38 |
| 2019-10-11 | -63.46 |
| 2019-10-10 | -64.10 |
| 2019-10-09 | -62.82 |
| 2019-10-08 | -62.82 |
| 2019-10-04 | -62.82 |
| 2019-10-03 | -61.54 |
| 2019-10-02 | -62.18 |
| 2019-09-30 | -61.54 |
| 2019-09-27 | -61.54 |
| 2019-09-26 | -61.54 |
| 2019-09-25 | -61.54 |
| 2019-09-24 | -61.54 |
| 2019-09-23 | -60.26 |
| 2019-09-20 | -60.26 |
| 2019-09-19 | -60.26 |
| 2019-09-18 | -61.54 |
| 2019-09-17 | -62.18 |
| 2019-09-16 | -61.54 |
| 2019-09-13 | -62.18 |
| 2019-09-12 | -61.54 |
| 2019-09-11 | -61.54 |
| 2019-09-10 | -61.54 |
| 2019-09-09 | -61.54 |
| 2019-09-06 | -61.54 |
| 2019-09-05 | -60.26 |
| 2019-09-04 | -61.54 |
| 2019-09-03 | -59.62 |
| 2019-09-02 | -60.90 |
| 2019-08-30 | -58.33 |
| 2019-08-29 | -58.97 |
| 2019-08-28 | -59.62 |
| 2019-08-27 | -58.97 |
| 2019-08-26 | -59.62 |
| 2019-08-23 | -58.97 |
| 2019-08-22 | -58.97 |
| 2019-08-21 | -58.33 |
| 2019-08-20 | -58.33 |
| 2019-08-19 | -57.69 |
| 2019-08-16 | -58.33 |
| 2019-08-15 | -60.90 |
| 2019-08-14 | -60.26 |
| 2019-08-13 | -60.26 |
| 2019-08-12 | -61.54 |
| 2019-08-09 | -59.62 |
| 2019-08-08 | -58.33 |
| 2019-08-07 | -58.33 |
| 2019-08-06 | -58.97 |
| 2019-08-05 | -58.33 |
| 2019-08-02 | -57.69 |
| 2019-08-01 | -57.69 |
| 2019-07-31 | -57.69 |
| 2019-07-30 | -57.69 |
| 2019-07-29 | -58.33 |
| 2019-07-26 | -57.69 |
| 2019-07-25 | -57.05 |
| 2019-07-24 | -58.97 |
| 2019-07-23 | -58.33 |
| 2019-07-22 | -58.33 |
| 2019-07-19 | -57.69 |
| 2019-07-18 | -57.69 |
| 2019-07-17 | -56.41 |
| 2019-07-16 | -59.62 |
| 2019-07-15 | -58.97 |
| 2019-07-12 | -58.33 |
| 2019-07-11 | -57.05 |
| 2019-07-10 | -57.05 |
| 2019-07-09 | -57.05 |
| 2019-07-08 | -56.41 |
| 2019-07-05 | -57.69 |
| 2019-07-04 | -57.69 |
| 2019-07-03 | -57.69 |
| 2019-07-02 | -57.69 |
| 2019-06-28 | -57.69 |
| 2019-06-27 | -57.05 |
| 2019-06-26 | -57.05 |
| 2019-06-25 | -58.33 |
| 2019-06-24 | -58.33 |
| 2019-06-21 | -57.69 |
| 2019-06-20 | -58.33 |
| 2019-06-19 | -58.33 |
| 2019-06-18 | -57.05 |
| 2019-06-17 | -58.97 |
| 2019-06-14 | -58.33 |
| 2019-06-13 | -58.33 |
| 2019-06-12 | -58.97 |
| 2019-06-11 | -58.33 |
| 2019-06-10 | -57.69 |
| 2019-06-06 | -56.41 |
| 2019-06-05 | -57.05 |
| 2019-06-04 | -57.05 |
| 2019-06-03 | -56.41 |
| 2019-05-31 | -58.33 |
| 2019-05-30 | -58.97 |
| 2019-05-29 | -54.49 |
| 2019-05-28 | -51.92 |
| 2019-05-27 | -49.36 |
| 2019-05-24 | -48.72 |
| 2019-05-23 | -50.00 |
| 2019-05-22 | -50.00 |
| 2019-05-21 | -52.56 |
| 2019-05-20 | -55.13 |
| 2019-05-17 | -55.13 |
| 2019-05-16 | -55.13 |
| 2019-05-15 | -55.13 |
| 2019-05-14 | -55.13 |
| 2019-05-10 | -58.33 |
| 2019-05-09 | -57.69 |
| 2019-05-08 | -57.69 |
| 2019-05-07 | -57.69 |
| 2019-05-06 | -58.33 |
| 2019-05-03 | -57.05 |
| 2019-05-02 | -55.77 |
| 2019-04-30 | -58.97 |
| 2019-04-29 | -58.97 |
| 2019-04-26 | -58.33 |
| 2019-04-25 | -58.33 |
| 2019-04-24 | -57.05 |
| 2019-04-23 | -55.77 |
| 2019-04-18 | -57.69 |
| 2019-04-17 | -56.41 |
| 2019-04-16 | -57.05 |
| 2019-04-15 | -58.33 |
| 2019-04-12 | -57.69 |
| 2019-04-11 | -56.41 |
| 2019-04-10 | -55.13 |
| 2019-04-09 | -58.33 |
| 2019-04-08 | -55.13 |
| 2019-04-04 | -57.05 |
| 2019-04-03 | -56.41 |
| 2019-04-02 | -54.49 |
| 2019-04-01 | -55.13 |
| 2019-03-29 | -55.13 |
| 2019-03-28 | -57.05 |
| 2019-03-27 | -56.41 |
| 2019-03-26 | -55.77 |
| 2019-03-25 | -56.41 |
| 2019-03-22 | -53.21 |
| 2019-03-21 | -53.85 |
| 2019-03-20 | -51.92 |
| 2019-03-19 | -48.72 |
| 2019-03-18 | -48.72 |
| 2019-03-15 | -49.36 |
| 2019-03-14 | -50.64 |
| 2019-03-13 | -52.56 |
| 2019-03-12 | -49.36 |
| 2019-03-11 | -51.92 |
| 2019-03-08 | -50.64 |
| 2019-03-07 | -51.28 |
| 2019-03-06 | -47.44 |
| 2019-03-05 | -46.15 |
| 2019-03-04 | -49.36 |
| 2019-03-01 | -49.36 |
| 2019-02-28 | -51.92 |
| 2019-02-27 | -51.28 |
| 2019-02-26 | -53.21 |
| 2019-02-25 | -53.85 |
| 2019-02-22 | -52.56 |
| 2019-02-21 | -53.21 |
| 2019-02-20 | -54.49 |
| 2019-02-19 | -52.56 |
| 2019-02-18 | -48.72 |
| 2019-02-15 | -48.72 |
| 2019-02-14 | -51.92 |
| 2019-02-13 | -50.00 |
| 2019-02-12 | -50.64 |
| 2019-02-11 | -50.64 |
| 2019-02-08 | -51.92 |
| 2019-02-04 | -51.92 |
| 2019-02-01 | -51.92 |
| 2019-01-31 | -53.85 |
| 2019-01-30 | -53.85 |
| 2019-01-29 | -53.85 |
| 2019-01-28 | -53.21 |
| 2019-01-25 | -49.36 |
| 2019-01-24 | -48.08 |
| 2019-01-23 | -48.08 |
| 2019-01-22 | -48.08 |
| 2019-01-21 | -47.44 |
| 2019-01-18 | -46.79 |
| 2019-01-17 | -46.79 |
| 2019-01-16 | -46.79 |
| 2019-01-15 | -46.15 |
| 2019-01-14 | -48.72 |
| 2019-01-11 | -46.79 |
| 2019-01-10 | -46.79 |
| 2019-01-09 | -51.92 |
| 2019-01-08 | -51.92 |
| 2019-01-07 | -51.92 |
| 2019-01-04 | -50.00 |
| 2019-01-03 | -51.28 |
| 2019-01-02 | -51.92 |
| 2018-12-31 | -45.51 |
| 2018-12-28 | -57.69 |
| 2018-12-27 | -55.13 |
| 2018-12-24 | -53.85 |
| 2018-12-21 | -51.92 |
| 2018-12-20 | -50.64 |
| 2018-12-19 | -49.36 |
| 2018-12-18 | -49.36 |
| 2018-12-17 | -47.44 |
| 2018-12-14 | -50.64 |
| 2018-12-13 | -52.56 |
| 2018-12-12 | -53.85 |
| 2018-12-11 | -53.85 |
| 2018-12-10 | -54.49 |
| 2018-12-07 | -55.13 |
| 2018-12-06 | -53.85 |
| 2018-12-05 | -52.56 |
| 2018-12-04 | -53.21 |
| 2018-12-03 | -52.56 |
| 2018-11-30 | -56.41 |
| 2018-11-29 | -54.49 |
| 2018-11-28 | -54.49 |
| 2018-11-27 | -55.13 |
| 2018-11-26 | -53.21 |
| 2018-11-23 | -51.28 |
| 2018-11-22 | -49.36 |
| 2018-11-21 | -50.00 |
| 2018-11-20 | -50.64 |
| 2018-11-19 | -50.64 |
| 2018-11-16 | -51.92 |
| 2018-11-15 | -49.36 |
| 2018-11-14 | -52.56 |
| 2018-11-13 | -52.56 |
| 2018-11-12 | -53.21 |
| 2018-11-09 | -53.21 |
| 2018-11-08 | -53.21 |
| 2018-11-07 | -53.21 |
| 2018-11-06 | -53.85 |
| 2018-11-05 | -51.92 |
| 2018-11-02 | -53.21 |
| 2018-11-01 | -49.36 |
| 2018-10-31 | -50.64 |
| 2018-10-30 | -51.28 |
| 2018-10-29 | -50.64 |
| 2018-10-26 | -48.08 |
| 2018-10-25 | -46.79 |
| 2018-10-24 | -44.23 |
| 2018-10-23 | -43.59 |
| 2018-10-22 | -41.03 |
| 2018-10-19 | -39.74 |
| 2018-10-18 | -38.46 |
| 2018-10-16 | -38.46 |
| 2018-10-15 | -35.90 |
| 2018-10-12 | -35.90 |
| 2018-10-11 | -32.69 |
| 2018-10-10 | -32.69 |
| 2018-10-09 | -32.69 |
| 2018-10-08 | -32.69 |
| 2018-10-05 | -32.05 |
| 2018-10-04 | -31.41 |
| 2018-10-03 | -31.41 |
| 2018-10-02 | -31.41 |
| 2018-09-28 | -32.05 |
| 2018-09-27 | -32.69 |
| 2018-09-26 | -31.41 |
| 2018-09-24 | -32.69 |
| 2018-09-21 | -30.13 |
| 2018-09-20 | -32.69 |
| 2018-09-19 | -27.56 |
| 2018-09-18 | -27.56 |
| 2018-09-17 | -26.28 |
| 2018-09-14 | -26.92 |
| 2018-09-13 | -24.36 |
| 2018-09-12 | -23.08 |
| 2018-09-11 | -33.97 |
| 2018-09-10 | -30.13 |
| 2018-09-07 | -30.13 |
| 2018-09-06 | -29.49 |
| 2018-09-05 | -30.13 |
| 2018-09-04 | -29.49 |
| 2018-09-03 | -23.72 |
| 2018-08-31 | -19.23 |
| 2018-08-30 | -17.31 |
| 2018-08-29 | -10.26 |
| 2018-08-28 | -24.36 |
| 2018-08-27 | -28.21 |
| 2018-08-24 | -23.08 |
| 2018-08-23 | -23.08 |
| 2018-08-22 | -23.08 |
| 2018-08-21 | -25.00 |
| 2018-08-20 | -25.64 |
| 2018-08-17 | -25.00 |
| 2018-08-16 | -23.08 |
| 2018-08-15 | -23.08 |
| 2018-08-14 | -23.08 |
| 2018-08-13 | -23.08 |
| 2018-08-10 | -26.28 |
| 2018-08-09 | -23.08 |
| 2018-08-08 | -20.51 |
| 2018-08-07 | -22.44 |
| 2018-08-06 | -23.08 |
| 2018-08-03 | -23.72 |
| 2018-08-02 | -23.08 |
| 2018-08-01 | -25.00 |
| 2018-07-31 | -25.00 |
| 2018-07-30 | -23.72 |
| 2018-07-27 | -21.79 |
| 2018-07-26 | -17.95 |
| 2018-07-25 | -16.67 |
| 2018-07-24 | -24.36 |
| 2018-07-23 | -25.00 |
| 2018-07-20 | -21.79 |
| 2018-07-19 | -25.00 |
| 2018-07-18 | -21.15 |
| 2018-07-17 | -21.15 |
| 2018-07-16 | -21.79 |
| 2018-07-13 | -18.59 |
| 2018-07-12 | -21.15 |
| 2018-07-11 | -17.31 |
| 2018-07-10 | -17.95 |
| 2018-07-09 | -22.44 |
| 2018-07-06 | -23.08 |
| 2018-07-05 | -20.51 |
| 2018-07-04 | -21.15 |
| 2018-07-03 | -19.87 |
| 2018-06-29 | -23.08 |
| 2018-06-28 | -23.08 |
| 2018-06-27 | -30.13 |
| 2018-06-26 | -23.08 |
| 2018-06-25 | -23.08 |
| 2018-06-22 | -23.08 |
| 2018-06-21 | -21.79 |
| 2018-06-20 | -23.08 |
| 2018-06-19 | -23.72 |
| 2018-06-15 | -23.08 |
| 2018-06-14 | -26.28 |
| 2018-06-13 | -25.64 |
| 2018-06-12 | -23.08 |
| 2018-06-11 | -22.44 |
| 2018-06-08 | -22.44 |
| 2018-06-07 | -21.79 |
| 2018-06-06 | -22.44 |
| 2018-06-05 | -19.87 |
| 2018-06-04 | -19.23 |
| 2018-06-01 | -26.28 |
| 2018-05-31 | -23.08 |
| 2018-05-30 | -23.08 |
| 2018-05-29 | -23.08 |
| 2018-05-28 | -18.59 |
| 2018-05-25 | -20.51 |
| 2018-05-24 | -20.51 |
| 2018-05-23 | -20.51 |
| 2018-05-21 | -23.08 |
| 2018-05-18 | -24.36 |
| 2018-05-17 | -23.08 |
| 2018-05-16 | -20.51 |
| 2018-05-15 | -18.59 |
| 2018-05-14 | -23.72 |
| 2018-05-11 | -23.72 |
| 2018-05-10 | -22.44 |
| 2018-05-09 | -20.51 |
| 2018-05-08 | -23.08 |
| 2018-05-07 | -23.08 |
| 2018-05-04 | -20.51 |
| 2018-05-03 | -17.31 |
| 2018-05-02 | -13.46 |
| 2018-04-30 | -16.03 |
| 2018-04-27 | -16.67 |
| 2018-04-26 | -13.46 |
| 2018-04-25 | -12.82 |
| 2018-04-24 | -12.18 |
| 2018-04-23 | -14.74 |
| 2018-04-20 | -12.18 |
| 2018-04-19 | -15.38 |
| 2018-04-18 | -14.10 |
| 2018-04-17 | -8.97 |
| 2018-04-16 | -9.62 |
| 2018-04-13 | -9.62 |
| 2018-04-12 | -9.62 |
| 2018-04-11 | -8.33 |
| 2018-04-10 | -7.69 |
| 2018-04-09 | -7.69 |
| 2018-04-06 | -7.69 |
| 2018-04-04 | -7.05 |
| 2018-04-03 | -8.33 |
| 2018-03-29 | -7.05 |
| 2018-03-28 | -5.13 |
| 2018-03-27 | -7.05 |
| 2018-03-26 | -8.97 |
| 2018-03-23 | -5.13 |
| 2018-03-22 | -1.92 |
| 2018-03-21 | -0.64 |
| 2018-03-20 | -0.64 |
| 2018-03-19 | -0.64 |
| 2018-03-16 | 0.64 |
| 2018-03-15 | 1.92 |
| 2018-03-14 | 0.64 |
| 2018-03-13 | -0.64 |
| 2018-03-12 | 0.64 |
| 2018-03-09 | 0.64 |
| 2018-03-08 | -2.56 |
| 2018-03-07 | -1.28 |
| 2018-03-06 | 1.28 |
| 2018-03-05 | 1.92 |
| 2018-03-02 | -0.64 |
| 2018-03-01 | 5.13 |
| 2018-02-28 | 3.21 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | 0.00 |
| 2018-02-23 | 3.21 |
| 2018-02-22 | 2.56 |
| 2018-02-21 | -0.64 |
| 2018-02-20 | -5.13 |
| 2018-02-15 | -7.05 |
| 2018-02-14 | -5.77 |
| 2018-02-13 | -8.33 |
| 2018-02-12 | -7.05 |
| 2018-02-09 | -1.28 |
| 2018-02-08 | 2.56 |
| 2018-02-07 | 1.92 |
| 2018-02-06 | 0.64 |
| 2018-02-05 | 10.26 |
| 2018-02-02 | 12.18 |
| 2018-02-01 | 12.82 |
| 2018-01-31 | 14.74 |
| 2018-01-30 | 16.03 |
| 2018-01-29 | 12.18 |
| 2018-01-26 | 13.46 |
| 2018-01-25 | 14.10 |
| 2018-01-24 | 18.59 |
| 2018-01-23 | 21.15 |
| 2018-01-22 | 23.08 |
| 2018-01-19 | 13.46 |
| 2018-01-18 | 10.90 |
| 2018-01-17 | 5.77 |
| 2018-01-16 | 6.41 |
| 2018-01-15 | 7.05 |
| 2018-01-12 | 5.77 |
| 2018-01-11 | 6.41 |
| 2018-01-10 | 4.49 |
| 2018-01-09 | 7.05 |
| 2018-01-08 | 9.62 |
| 2018-01-05 | 6.41 |
| 2018-01-04 | 9.62 |
| 2018-01-03 | 10.26 |
| 2018-01-02 | 9.62 |
| 2017-12-29 | 8.33 |
| 2017-12-28 | 3.85 |
| 2017-12-27 | 8.33 |
| 2017-12-22 | 8.33 |
| 2017-12-21 | 6.41 |
| 2017-12-20 | 12.82 |
| 2017-12-19 | 16.67 |
| 2017-12-18 | 21.79 |
| 2017-12-15 | 23.08 |
| 2017-12-14 | 23.08 |
| 2017-12-13 | 25.64 |
| 2017-12-12 | 25.00 |
| 2017-12-11 | 14.74 |
| 2017-12-08 | 10.26 |
| 2017-12-07 | 14.10 |
| 2017-12-06 | 14.10 |
| 2017-12-05 | 16.67 |
| 2017-12-04 | 17.95 |
| 2017-12-01 | 21.15 |
| 2017-11-30 | 23.08 |
| 2017-11-29 | 20.51 |
| 2017-11-28 | 25.00 |
| 2017-11-27 | 30.13 |
| 2017-11-24 | 29.49 |
| 2017-11-23 | 30.77 |
| 2017-11-22 | 28.85 |
| 2017-11-21 | 32.69 |
| 2017-11-20 | 30.13 |
| 2017-11-17 | 28.21 |
| 2017-11-16 | 28.85 |
| 2017-11-15 | 28.21 |
| 2017-11-14 | 28.85 |
| 2017-11-13 | 28.21 |
| 2017-11-10 | 28.21 |
| 2017-11-09 | 29.49 |
| 2017-11-08 | 32.05 |
| 2017-11-07 | 32.69 |
| 2017-11-06 | 33.33 |
| 2017-11-03 | 37.82 |
| 2017-11-02 | 35.26 |
| 2017-11-01 | 31.41 |
| 2017-10-31 | 32.05 |
| 2017-10-30 | 37.82 |
| 2017-10-27 | 34.62 |
| 2017-10-26 | 35.26 |
| 2017-10-25 | 35.90 |
| 2017-10-24 | 37.82 |
| 2017-10-23 | 35.90 |
| 2017-10-20 | 41.03 |
| 2017-10-19 | 41.03 |
| 2017-10-18 | 48.72 |
| 2017-10-17 | 52.56 |
| 2017-10-16 | 40.38 |
| 2017-10-13 | 30.13 |
| 2017-10-12 | 31.41 |
| 2017-10-11 | 27.56 |
| 2017-10-10 | 29.49 |
| 2017-10-09 | 39.74 |
| 2017-10-06 | 8.97 |
| 2017-10-04 | 8.97 |
| 2017-10-03 | 5.77 |
| 2017-09-29 | 0.64 |
| 2017-09-28 | 8.97 |
| 2017-09-27 | 11.54 |
| 2017-09-26 | 10.26 |
| 2017-09-25 | 12.82 |
| 2017-09-22 | 17.95 |
| 2017-09-21 | 16.03 |
| 2017-09-20 | 17.31 |
| 2017-09-19 | 17.95 |
| 2017-09-18 | 15.38 |
| 2017-09-15 | 10.26 |
| 2017-09-14 | 12.18 |
| 2017-09-13 | 14.10 |
| 2017-09-12 | 14.10 |
| 2017-09-11 | 15.38 |
| 2017-09-08 | 15.38 |
| 2017-09-07 | 17.95 |
| 2017-09-06 | 17.95 |
| 2017-09-05 | 16.03 |
| 2017-09-04 | 14.74 |
| 2017-09-01 | 17.31 |
| 2017-08-31 | 19.23 |
| 2017-08-30 | 16.03 |
| 2017-08-29 | 25.00 |
| 2017-08-28 | 24.36 |
| 2017-08-25 | 23.72 |
| 2017-08-24 | 27.56 |
| 2017-08-22 | 25.64 |
| 2017-08-21 | 28.21 |
| 2017-08-18 | 28.21 |
| 2017-08-17 | 27.56 |
| 2017-08-16 | 29.49 |
| 2017-08-15 | 28.21 |
| 2017-08-14 | 28.85 |
| 2017-08-11 | 28.21 |
| 2017-08-10 | 30.13 |
| 2017-08-09 | 30.77 |
| 2017-08-08 | 30.13 |
| 2017-08-07 | 30.13 |
| 2017-08-04 | 30.13 |
| 2017-08-03 | 30.77 |
| 2017-08-02 | 33.33 |
| 2017-08-01 | 31.41 |
| 2017-07-31 | 27.56 |
| 2017-07-28 | 28.85 |
| 2017-07-27 | 30.13 |
| 2017-07-26 | 31.41 |
| 2017-07-25 | 29.49 |
| 2017-07-24 | 35.26 |
| 2017-07-21 | 34.62 |
| 2017-07-20 | 37.18 |
| 2017-07-19 | 35.90 |
| 2017-07-18 | 39.74 |
| 2017-07-17 | 45.51 |
| 2017-07-14 | 46.15 |
| 2017-07-13 | 50.64 |
| 2017-07-12 | 53.21 |
| 2017-07-11 | 47.44 |
| 2017-07-10 | 45.51 |
| 2017-07-07 | 44.23 |
| 2017-07-06 | 41.03 |
| 2017-07-05 | 39.74 |
| 2017-07-04 | 37.82 |
| 2017-07-03 | 41.03 |
| 2017-06-30 | 44.23 |
| 2017-06-29 | 35.90 |
| 2017-06-28 | 30.13 |
| 2017-06-27 | 42.95 |
| 2017-06-26 | 34.62 |
| 2017-06-23 | 32.69 |
| 2017-06-22 | 29.49 |
| 2017-06-21 | 41.03 |
| 2017-06-20 | 41.03 |
| 2017-06-19 | 40.38 |
| 2017-06-16 | 39.74 |
| 2017-06-15 | 35.26 |
| 2017-06-14 | 34.62 |
| 2017-06-13 | 34.62 |
| 2017-06-12 | 42.95 |
| 2017-06-09 | 44.87 |
| 2017-06-08 | 49.36 |
| 2017-06-07 | 51.92 |
| 2017-06-06 | 33.97 |
| 2017-06-05 | 17.95 |
| 2017-06-02 | 21.15 |
| 2017-06-01 | 25.00 |
| 2017-05-31 | 28.21 |
| 2017-05-29 | 28.21 |
| 2017-05-26 | 26.28 |
| 2017-05-25 | 32.69 |
| 2017-05-24 | 28.21 |
| 2017-05-23 | 28.85 |
| 2017-05-22 | 28.85 |
| 2017-05-19 | 33.33 |
| 2017-05-18 | 33.33 |
| 2017-05-17 | 46.15 |
| 2017-05-16 | 46.79 |
| 2017-05-15 | 46.15 |
| 2017-05-12 | 50.64 |
| 2017-05-11 | 52.56 |
| 2017-05-10 | 52.56 |
| 2017-05-09 | 50.64 |
| 2017-05-08 | 54.49 |
| 2017-05-05 | 51.28 |
| 2017-05-04 | 53.85 |
| 2017-05-02 | 60.26 |
| 2017-04-28 | 60.26 |
| 2017-04-27 | 58.97 |
| 2017-04-26 | 63.46 |
| 2017-04-25 | 58.97 |
| 2017-04-24 | 58.97 |
| 2017-04-21 | 63.46 |
| 2017-04-20 | 63.46 |
| 2017-04-19 | 53.85 |
| 2017-04-18 | 55.13 |
| 2017-04-13 | 63.46 |
| 2017-04-12 | 63.46 |
| 2017-04-11 | 69.87 |
| 2017-04-10 | 73.08 |
| 2017-04-07 | 73.08 |
| 2017-04-06 | 73.08 |
| 2017-04-05 | 73.08 |
| 2017-04-03 | 79.49 |
| 2017-03-31 | 76.28 |
| 2017-03-30 | 82.69 |
| 2017-03-29 | 82.69 |
| 2017-03-28 | 89.10 |
| 2017-03-27 | 85.90 |
| 2017-03-24 | 89.10 |
| 2017-03-23 | 89.10 |
| 2017-03-22 | 82.69 |
| 2017-03-21 | 76.28 |
| 2017-03-20 | 73.08 |
| 2017-03-17 | 69.87 |
| 2017-03-16 | 69.87 |
| 2017-03-15 | 73.08 |
| 2017-03-14 | 73.08 |
| 2017-03-13 | 69.87 |
| 2017-03-10 | 69.87 |
| 2017-03-09 | 73.08 |
| 2017-03-08 | 76.28 |
| 2017-03-07 | 79.49 |
| 2017-03-06 | 79.49 |
| 2017-03-03 | 76.28 |
| 2017-03-02 | 79.49 |
| 2017-03-01 | 76.28 |
| 2017-02-28 | 79.49 |
| 2017-02-27 | 85.90 |
| 2017-02-24 | 89.10 |
| 2017-02-23 | 89.10 |
| 2017-02-22 | 79.49 |
| 2017-02-21 | 89.10 |
| 2017-02-20 | 92.31 |
| 2017-02-17 | 95.51 |
| 2017-02-16 | 92.31 |
| 2017-02-15 | 89.10 |
| 2017-02-14 | 82.69 |
| 2017-02-13 | 85.90 |
| 2017-02-10 | 89.10 |
| 2017-02-09 | 85.90 |
| 2017-02-08 | 92.31 |
| 2017-02-07 | 95.51 |
| 2017-02-06 | 105.13 |
| 2017-02-03 | 95.51 |
| 2017-02-02 | 95.51 |
| 2017-02-01 | 92.31 |
| 2017-01-27 | 98.72 |
| 2017-01-26 | 92.31 |
| 2017-01-25 | 85.90 |
| 2017-01-24 | 89.10 |
| 2017-01-23 | 89.10 |
| 2017-01-20 | 73.08 |
| 2017-01-19 | 73.08 |
| 2017-01-18 | 73.08 |
| 2017-01-17 | 73.08 |
| 2017-01-16 | 69.87 |
| 2017-01-13 | 73.08 |
| 2017-01-12 | 76.28 |
| 2017-01-11 | 76.28 |
| 2017-01-10 | 69.87 |
| 2017-01-09 | 73.08 |
| 2017-01-06 | 89.10 |
| 2017-01-05 | 92.31 |
| 2017-01-04 | 92.31 |
| 2017-01-03 | 98.72 |
| 2016-12-30 | 105.13 |
| 2016-12-29 | 92.31 |
| 2016-12-28 | 95.51 |
| 2016-12-23 | 95.51 |
| 2016-12-22 | 98.72 |
| 2016-12-21 | 101.92 |
| 2016-12-20 | 92.31 |
| 2016-12-19 | 92.31 |
| 2016-12-16 | 92.31 |
| 2016-12-15 | 89.10 |
| 2016-12-14 | 89.10 |
| 2016-12-13 | 89.10 |
| 2016-12-12 | 89.10 |
| 2016-12-09 | 92.31 |
| 2016-12-08 | 98.72 |
| 2016-12-07 | 98.72 |
| 2016-12-06 | 101.92 |
| 2016-12-05 | 108.33 |
| 2016-12-02 | 111.54 |
| 2016-12-01 | 101.92 |
| 2016-11-30 | 108.33 |
| 2016-11-29 | 117.95 |
| 2016-11-28 | 111.54 |
| 2016-11-25 | 124.36 |
| 2016-11-24 | 121.15 |
| 2016-11-23 | 124.36 |
| 2016-11-22 | 124.36 |
| 2016-11-21 | 105.13 |
| 2016-11-18 | 98.72 |
| 2016-11-17 | 105.13 |
| 2016-11-16 | 98.72 |
| 2016-11-15 | 98.72 |
| 2016-11-14 | 105.13 |
| 2016-11-11 | 105.13 |
| 2016-11-10 | 105.13 |
| 2016-11-09 | 98.72 |
| 2016-11-08 | 108.33 |
| 2016-11-07 | 111.54 |
| 2016-11-04 | 111.54 |
| 2016-11-03 | 114.74 |
| 2016-11-02 | 98.72 |
| 2016-11-01 | 98.72 |
| 2016-10-31 | 95.51 |
| 2016-10-28 | 63.46 |
| 2016-10-27 | 82.69 |
| 2016-10-26 | 95.51 |
| 2016-10-25 | 105.13 |
| 2016-10-24 | 111.54 |
| 2016-10-20 | 108.33 |
| 2016-10-19 | 101.92 |
| 2016-10-18 | 108.33 |
| 2016-10-17 | 108.33 |
| 2016-10-14 | 105.13 |
| 2016-10-13 | 89.10 |
| 2016-10-12 | 89.10 |
| 2016-10-11 | 92.31 |
| 2016-10-07 | 92.31 |
| 2016-10-06 | 63.46 |
| 2016-10-05 | 60.26 |
| 2016-10-04 | 59.62 |
| 2016-10-03 | 60.26 |
| 2016-09-30 | 43.59 |
| 2016-09-29 | 45.51 |
| 2016-09-28 | 46.15 |
| 2016-09-27 | 43.59 |
| 2016-09-26 | 18.59 |
| 2016-09-23 | 14.10 |
| 2016-09-22 | 7.69 |
| 2016-09-21 | 3.85 |
| 2016-09-20 | 6.41 |
| 2016-09-19 | 3.85 |
| 2016-09-15 | 7.05 |
| 2016-09-14 | 9.62 |
| 2016-09-13 | 6.41 |
| 2016-09-12 | 5.77 |
| 2016-09-09 | 6.41 |
| 2016-09-08 | 5.13 |
| 2016-09-07 | 5.13 |
| 2016-09-06 | 4.49 |
| 2016-09-05 | 3.85 |
| 2016-09-02 | 3.85 |
| 2016-09-01 | 6.41 |
| 2016-08-31 | 6.41 |
| 2016-08-30 | 8.97 |
| 2016-08-29 | 21.79 |
| 2016-08-26 | 16.03 |
| 2016-08-25 | 15.38 |
| 2016-08-24 | 7.69 |
| 2016-08-23 | -5.77 |
| 2016-08-22 | -0.64 |
| 2016-08-19 | 2.56 |
| 2016-08-18 | 1.28 |
| 2016-08-17 | 5.77 |
| 2016-08-16 | 10.90 |
| 2016-08-15 | 14.74 |
| 2016-08-12 | 11.54 |
| 2016-08-11 | 6.41 |
| 2016-08-10 | 2.56 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 5.13 |
| 2016-08-05 | 1.92 |
| 2016-08-04 | -4.49 |
| 2016-08-03 | -6.41 |
| 2016-08-01 | -5.77 |
| 2016-07-29 | -8.33 |
| 2016-07-28 | -6.41 |
| 2016-07-27 | -7.69 |
| 2016-07-26 | -7.69 |
| 2016-07-25 | -7.05 |
| 2016-07-22 | -6.41 |
| 2016-07-21 | -4.49 |
| 2016-07-20 | -5.13 |
| 2016-07-19 | -5.13 |
| 2016-07-18 | -8.33 |
| 2016-07-15 | -6.41 |
| 2016-07-14 | -6.41 |
| 2016-07-13 | -8.97 |
| 2016-07-12 | -6.41 |
| 2016-07-11 | -6.41 |
| 2016-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy