Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -78.40 |
| 2022-01-27 | -78.40 |
| 2022-01-26 | -78.40 |
| 2022-01-25 | -78.40 |
| 2022-01-24 | -78.40 |
| 2022-01-21 | -78.40 |
| 2022-01-20 | -78.40 |
| 2022-01-19 | -78.40 |
| 2022-01-18 | -78.40 |
| 2022-01-17 | -78.40 |
| 2022-01-14 | -78.40 |
| 2022-01-13 | -78.40 |
| 2022-01-12 | -78.40 |
| 2022-01-11 | -78.40 |
| 2022-01-10 | -78.40 |
| 2022-01-07 | -78.40 |
| 2022-01-06 | -78.40 |
| 2022-01-05 | -78.40 |
| 2022-01-04 | -78.40 |
| 2022-01-03 | -78.40 |
| 2021-12-31 | -78.40 |
| 2021-12-30 | -78.40 |
| 2021-12-29 | -78.40 |
| 2021-12-28 | -78.40 |
| 2021-12-24 | -78.40 |
| 2021-12-23 | -78.40 |
| 2021-12-22 | -78.40 |
| 2021-12-21 | -78.40 |
| 2021-12-20 | -78.40 |
| 2021-12-17 | -78.40 |
| 2021-12-16 | -78.40 |
| 2021-12-15 | -78.40 |
| 2021-12-14 | -78.40 |
| 2021-12-13 | -78.40 |
| 2021-12-10 | -78.40 |
| 2021-12-09 | -78.40 |
| 2021-12-08 | -78.40 |
| 2021-12-07 | -78.40 |
| 2021-12-06 | -78.40 |
| 2021-12-03 | -78.40 |
| 2021-12-02 | -78.40 |
| 2021-12-01 | -78.40 |
| 2021-11-30 | -78.40 |
| 2021-11-29 | -78.40 |
| 2021-11-26 | -78.40 |
| 2021-11-25 | -78.40 |
| 2021-11-24 | -78.40 |
| 2021-11-23 | -78.40 |
| 2021-11-22 | -78.40 |
| 2021-11-19 | -78.40 |
| 2021-11-18 | -78.40 |
| 2021-11-17 | -78.40 |
| 2021-11-16 | -78.40 |
| 2021-11-15 | -78.40 |
| 2021-11-12 | -78.40 |
| 2021-11-11 | -78.40 |
| 2021-11-10 | -78.40 |
| 2021-11-09 | -78.40 |
| 2021-11-08 | -78.40 |
| 2021-11-05 | -78.40 |
| 2021-11-04 | -78.40 |
| 2021-11-03 | -78.40 |
| 2021-11-02 | -78.40 |
| 2021-11-01 | -78.40 |
| 2021-10-29 | -78.40 |
| 2021-10-28 | -78.40 |
| 2021-10-27 | -78.40 |
| 2021-10-26 | -78.40 |
| 2021-10-25 | -78.40 |
| 2021-10-22 | -78.40 |
| 2021-10-21 | -78.40 |
| 2021-10-20 | -78.40 |
| 2021-10-19 | -78.40 |
| 2021-10-18 | -78.40 |
| 2021-10-15 | -78.40 |
| 2021-10-12 | -78.40 |
| 2021-10-11 | -78.40 |
| 2021-10-08 | -78.40 |
| 2021-10-07 | -78.40 |
| 2021-10-06 | -78.40 |
| 2021-10-05 | -78.40 |
| 2021-10-04 | -78.40 |
| 2021-09-30 | -78.40 |
| 2021-09-29 | -78.40 |
| 2021-09-28 | -78.40 |
| 2021-09-27 | -78.40 |
| 2021-09-24 | -78.40 |
| 2021-09-23 | -78.40 |
| 2021-09-21 | -78.40 |
| 2021-09-20 | -78.40 |
| 2021-09-17 | -78.40 |
| 2021-09-16 | -78.40 |
| 2021-09-15 | -78.40 |
| 2021-09-14 | -78.40 |
| 2021-09-13 | -78.40 |
| 2021-09-10 | -78.40 |
| 2021-09-09 | -78.40 |
| 2021-09-08 | -78.40 |
| 2021-09-07 | -78.40 |
| 2021-09-06 | -78.40 |
| 2021-09-03 | -78.40 |
| 2021-09-02 | -78.40 |
| 2021-09-01 | -78.40 |
| 2021-08-31 | -78.40 |
| 2021-08-30 | -78.40 |
| 2021-08-27 | -78.40 |
| 2021-08-26 | -78.40 |
| 2021-08-25 | -78.40 |
| 2021-08-24 | -78.40 |
| 2021-08-23 | -78.40 |
| 2021-08-20 | -78.40 |
| 2021-08-19 | -78.40 |
| 2021-08-18 | -78.40 |
| 2021-08-17 | -78.40 |
| 2021-08-16 | -78.40 |
| 2021-08-13 | -78.40 |
| 2021-08-12 | -78.40 |
| 2021-08-11 | -78.40 |
| 2021-08-10 | -78.40 |
| 2021-08-09 | -78.40 |
| 2021-08-06 | -78.40 |
| 2021-08-05 | -78.40 |
| 2021-08-04 | -78.40 |
| 2021-08-03 | -78.40 |
| 2021-08-02 | -78.40 |
| 2021-07-30 | -78.40 |
| 2021-07-29 | -78.40 |
| 2021-07-28 | -78.40 |
| 2021-07-27 | -78.40 |
| 2021-07-26 | -78.40 |
| 2021-07-23 | -78.40 |
| 2021-07-22 | -78.40 |
| 2021-07-21 | -78.40 |
| 2021-07-20 | -78.40 |
| 2021-07-19 | -78.40 |
| 2021-07-16 | -78.40 |
| 2021-07-15 | -78.40 |
| 2021-07-14 | -78.40 |
| 2021-07-13 | -78.40 |
| 2021-07-12 | -78.40 |
| 2021-07-09 | -78.40 |
| 2021-07-08 | -78.40 |
| 2021-07-07 | -78.40 |
| 2021-07-06 | -78.40 |
| 2021-07-05 | -78.40 |
| 2021-07-02 | -78.40 |
| 2021-06-30 | -78.40 |
| 2021-06-29 | -78.40 |
| 2021-06-28 | -78.40 |
| 2021-06-25 | -78.40 |
| 2021-06-24 | -78.40 |
| 2021-06-23 | -78.40 |
| 2021-06-22 | -78.40 |
| 2021-06-21 | -78.40 |
| 2021-06-18 | -78.40 |
| 2021-06-17 | -78.40 |
| 2021-06-16 | -78.40 |
| 2021-06-15 | -78.40 |
| 2021-06-11 | -78.40 |
| 2021-06-10 | -78.40 |
| 2021-06-09 | -78.40 |
| 2021-06-08 | -78.40 |
| 2021-06-07 | -78.40 |
| 2021-06-04 | -78.40 |
| 2021-06-03 | -78.40 |
| 2021-06-02 | -78.40 |
| 2021-06-01 | -78.40 |
| 2021-05-31 | -78.40 |
| 2021-05-28 | -78.40 |
| 2021-05-27 | -78.40 |
| 2021-05-26 | -78.40 |
| 2021-05-25 | -78.40 |
| 2021-05-24 | -78.40 |
| 2021-05-21 | -78.40 |
| 2021-05-20 | -78.40 |
| 2021-05-18 | -78.40 |
| 2021-05-17 | -78.40 |
| 2021-05-14 | -78.40 |
| 2021-05-13 | -78.40 |
| 2021-05-12 | -78.40 |
| 2021-05-11 | -78.40 |
| 2021-05-10 | -78.40 |
| 2021-05-07 | -78.40 |
| 2021-05-06 | -78.40 |
| 2021-05-05 | -78.40 |
| 2021-05-04 | -78.40 |
| 2021-05-03 | -78.40 |
| 2021-04-30 | -78.40 |
| 2021-04-29 | -78.40 |
| 2021-04-28 | -78.40 |
| 2021-04-27 | -78.40 |
| 2021-04-26 | -78.40 |
| 2021-04-23 | -78.40 |
| 2021-04-22 | -78.40 |
| 2021-04-21 | -78.40 |
| 2021-04-20 | -78.40 |
| 2021-04-19 | -78.40 |
| 2021-04-16 | -78.40 |
| 2021-04-15 | -78.40 |
| 2021-04-14 | -78.40 |
| 2021-04-13 | -78.40 |
| 2021-04-12 | -78.40 |
| 2021-04-09 | -78.40 |
| 2021-04-08 | -78.40 |
| 2021-04-07 | -78.40 |
| 2021-04-01 | -78.40 |
| 2021-03-31 | -78.40 |
| 2021-03-30 | -78.40 |
| 2021-03-29 | -78.40 |
| 2021-03-26 | -78.40 |
| 2021-03-25 | -78.40 |
| 2021-03-24 | -78.40 |
| 2021-03-23 | -78.40 |
| 2021-03-22 | -78.40 |
| 2021-03-19 | -78.40 |
| 2021-03-18 | -78.40 |
| 2021-03-17 | -78.40 |
| 2021-03-16 | -78.40 |
| 2021-03-15 | -78.40 |
| 2021-03-12 | -78.40 |
| 2021-03-11 | -78.40 |
| 2021-03-10 | -78.40 |
| 2021-03-09 | -78.40 |
| 2021-03-08 | -78.40 |
| 2021-03-05 | -78.40 |
| 2021-03-04 | -78.40 |
| 2021-03-03 | -78.40 |
| 2021-03-02 | -78.40 |
| 2021-03-01 | -78.40 |
| 2021-02-26 | -78.40 |
| 2021-02-25 | -78.40 |
| 2021-02-24 | -78.40 |
| 2021-02-23 | -78.40 |
| 2021-02-22 | -78.40 |
| 2021-02-19 | -78.40 |
| 2021-02-18 | -78.40 |
| 2021-02-17 | -78.40 |
| 2021-02-16 | -78.40 |
| 2021-02-11 | -78.40 |
| 2021-02-10 | -78.40 |
| 2021-02-09 | -78.40 |
| 2021-02-08 | -78.40 |
| 2021-02-05 | -78.40 |
| 2021-02-04 | -78.40 |
| 2021-02-03 | -78.40 |
| 2021-02-02 | -78.40 |
| 2021-02-01 | -78.40 |
| 2021-01-29 | -78.40 |
| 2021-01-28 | -78.40 |
| 2021-01-27 | -78.40 |
| 2021-01-26 | -78.40 |
| 2021-01-25 | -78.40 |
| 2021-01-22 | -78.40 |
| 2021-01-21 | -78.40 |
| 2021-01-20 | -78.40 |
| 2021-01-19 | -78.40 |
| 2021-01-18 | -78.40 |
| 2021-01-15 | -78.40 |
| 2021-01-14 | -78.40 |
| 2021-01-13 | -78.40 |
| 2021-01-12 | -78.40 |
| 2021-01-11 | -78.40 |
| 2021-01-08 | -78.40 |
| 2021-01-07 | -78.40 |
| 2021-01-06 | -78.40 |
| 2021-01-05 | -78.40 |
| 2021-01-04 | -78.40 |
| 2020-12-31 | -78.40 |
| 2020-12-30 | -78.40 |
| 2020-12-29 | -78.40 |
| 2020-12-28 | -78.40 |
| 2020-12-24 | -78.40 |
| 2020-12-23 | -78.40 |
| 2020-12-22 | -78.40 |
| 2020-12-21 | -78.40 |
| 2020-12-18 | -78.40 |
| 2020-12-17 | -78.40 |
| 2020-12-16 | -78.40 |
| 2020-12-15 | -78.40 |
| 2020-12-14 | -78.40 |
| 2020-12-11 | -78.40 |
| 2020-12-10 | -78.40 |
| 2020-12-09 | -78.40 |
| 2020-12-08 | -78.40 |
| 2020-12-07 | -78.40 |
| 2020-12-04 | -78.40 |
| 2020-12-03 | -78.40 |
| 2020-12-02 | -78.40 |
| 2020-12-01 | -78.40 |
| 2020-11-30 | -78.40 |
| 2020-11-27 | -78.40 |
| 2020-11-26 | -78.40 |
| 2020-11-25 | -78.40 |
| 2020-11-24 | -78.40 |
| 2020-11-23 | -78.40 |
| 2020-11-20 | -78.40 |
| 2020-11-19 | -78.40 |
| 2020-11-18 | -78.40 |
| 2020-11-17 | -78.40 |
| 2020-11-16 | -78.40 |
| 2020-11-13 | -78.40 |
| 2020-11-12 | -78.40 |
| 2020-11-11 | -78.40 |
| 2020-11-10 | -78.40 |
| 2020-11-09 | -78.40 |
| 2020-11-06 | -78.40 |
| 2020-11-05 | -78.40 |
| 2020-11-04 | -78.40 |
| 2020-11-03 | -78.40 |
| 2020-11-02 | -78.40 |
| 2020-10-30 | -78.40 |
| 2020-10-29 | -78.40 |
| 2020-10-28 | -78.40 |
| 2020-10-27 | -78.40 |
| 2020-10-23 | -78.40 |
| 2020-10-22 | -78.40 |
| 2020-10-21 | -78.40 |
| 2020-10-20 | -78.40 |
| 2020-10-19 | -78.40 |
| 2020-10-16 | -78.40 |
| 2020-10-15 | -78.40 |
| 2020-10-14 | -78.40 |
| 2020-10-12 | -78.40 |
| 2020-10-09 | -78.40 |
| 2020-10-08 | -78.40 |
| 2020-10-07 | -78.40 |
| 2020-10-06 | -78.40 |
| 2020-10-05 | -78.40 |
| 2020-09-30 | -78.40 |
| 2020-09-29 | -78.40 |
| 2020-09-28 | -78.40 |
| 2020-09-25 | -78.40 |
| 2020-09-24 | -78.40 |
| 2020-09-23 | -78.40 |
| 2020-09-22 | -78.40 |
| 2020-09-21 | -78.40 |
| 2020-09-18 | -78.40 |
| 2020-09-17 | -78.40 |
| 2020-09-16 | -78.40 |
| 2020-09-15 | -78.40 |
| 2020-09-14 | -78.40 |
| 2020-09-11 | -78.40 |
| 2020-09-10 | -78.40 |
| 2020-09-09 | -78.40 |
| 2020-09-08 | -78.40 |
| 2020-09-07 | -78.40 |
| 2020-09-04 | -78.40 |
| 2020-09-03 | -78.40 |
| 2020-09-02 | -78.40 |
| 2020-09-01 | -78.40 |
| 2020-08-31 | -78.40 |
| 2020-08-28 | -78.40 |
| 2020-08-27 | -78.40 |
| 2020-08-26 | -78.40 |
| 2020-08-25 | -78.40 |
| 2020-08-24 | -78.40 |
| 2020-08-21 | -78.40 |
| 2020-08-20 | -78.40 |
| 2020-08-19 | -78.40 |
| 2020-08-18 | -78.40 |
| 2020-08-17 | -78.40 |
| 2020-08-14 | -78.40 |
| 2020-08-13 | -78.40 |
| 2020-08-12 | -78.40 |
| 2020-08-11 | -78.40 |
| 2020-08-10 | -78.40 |
| 2020-08-07 | -78.40 |
| 2020-08-06 | -78.40 |
| 2020-08-05 | -78.40 |
| 2020-08-04 | -78.40 |
| 2020-08-03 | -78.40 |
| 2020-07-31 | -78.40 |
| 2020-07-30 | -78.40 |
| 2020-07-29 | -78.40 |
| 2020-07-28 | -78.40 |
| 2020-07-27 | -78.40 |
| 2020-07-24 | -78.40 |
| 2020-07-23 | -78.40 |
| 2020-07-22 | -78.40 |
| 2020-07-21 | -78.40 |
| 2020-07-20 | -78.40 |
| 2020-07-17 | -78.40 |
| 2020-07-16 | -78.40 |
| 2020-07-15 | -78.40 |
| 2020-07-14 | -78.40 |
| 2020-07-13 | -78.40 |
| 2020-07-10 | -78.40 |
| 2020-07-09 | -78.40 |
| 2020-07-08 | -78.40 |
| 2020-07-07 | -78.40 |
| 2020-07-06 | -78.40 |
| 2020-07-03 | -78.40 |
| 2020-07-02 | -78.40 |
| 2020-06-30 | -78.40 |
| 2020-06-29 | -77.88 |
| 2020-06-26 | -77.36 |
| 2020-06-24 | -76.84 |
| 2020-06-23 | -76.84 |
| 2020-06-22 | -76.58 |
| 2020-06-19 | -77.10 |
| 2020-06-18 | -77.36 |
| 2020-06-17 | -77.88 |
| 2020-06-16 | -78.14 |
| 2020-06-15 | -79.19 |
| 2020-06-12 | -78.66 |
| 2020-06-11 | -78.66 |
| 2020-06-10 | -78.92 |
| 2020-06-09 | -77.36 |
| 2020-06-08 | -77.36 |
| 2020-06-05 | -76.84 |
| 2020-06-04 | -76.58 |
| 2020-06-03 | -74.76 |
| 2020-06-02 | -77.10 |
| 2020-06-01 | -80.49 |
| 2020-05-29 | -80.49 |
| 2020-05-28 | -78.66 |
| 2020-05-27 | -78.40 |
| 2020-05-26 | -77.36 |
| 2020-05-25 | -77.10 |
| 2020-05-22 | -76.32 |
| 2020-05-21 | -76.84 |
| 2020-05-20 | -76.84 |
| 2020-05-19 | -76.84 |
| 2020-05-18 | -78.66 |
| 2020-05-15 | -63.57 |
| 2020-05-14 | -61.23 |
| 2020-05-13 | -59.67 |
| 2020-05-12 | -58.37 |
| 2020-05-11 | -58.11 |
| 2020-05-08 | -57.33 |
| 2020-05-07 | -57.33 |
| 2020-05-06 | -57.33 |
| 2020-05-05 | -58.63 |
| 2020-05-04 | -58.63 |
| 2020-04-29 | -56.55 |
| 2020-04-28 | -57.07 |
| 2020-04-27 | -57.07 |
| 2020-04-24 | -56.81 |
| 2020-04-23 | -56.55 |
| 2020-04-22 | -53.43 |
| 2020-04-21 | -51.87 |
| 2020-04-20 | -57.07 |
| 2020-04-17 | -55.77 |
| 2020-04-16 | -55.51 |
| 2020-04-15 | -54.21 |
| 2020-04-14 | -52.13 |
| 2020-04-09 | -49.00 |
| 2020-04-08 | -51.08 |
| 2020-04-07 | -54.99 |
| 2020-04-06 | -55.77 |
| 2020-04-03 | -54.47 |
| 2020-04-02 | -54.73 |
| 2020-04-01 | -55.51 |
| 2020-03-31 | -53.43 |
| 2020-03-30 | -52.91 |
| 2020-03-27 | -51.08 |
| 2020-03-26 | -49.52 |
| 2020-03-25 | -47.18 |
| 2020-03-24 | -46.92 |
| 2020-03-23 | -47.96 |
| 2020-03-20 | -48.48 |
| 2020-03-19 | -38.08 |
| 2020-03-18 | -37.29 |
| 2020-03-17 | -45.62 |
| 2020-03-16 | -46.40 |
| 2020-03-13 | -45.88 |
| 2020-03-12 | -53.95 |
| 2020-03-11 | -45.62 |
| 2020-03-10 | -35.21 |
| 2020-03-09 | -34.95 |
| 2020-03-06 | -25.85 |
| 2020-03-05 | -14.14 |
| 2020-03-04 | -23.24 |
| 2020-03-03 | -34.95 |
| 2020-03-02 | -35.21 |
| 2020-02-28 | -49.00 |
| 2020-02-27 | -59.93 |
| 2020-02-26 | -53.69 |
| 2020-02-25 | -68.78 |
| 2020-02-24 | -68.26 |
| 2020-02-21 | -66.70 |
| 2020-02-20 | -64.09 |
| 2020-02-19 | -61.23 |
| 2020-02-18 | -58.63 |
| 2020-02-17 | -58.63 |
| 2020-02-14 | -59.15 |
| 2020-02-13 | -58.89 |
| 2020-02-12 | -59.67 |
| 2020-02-11 | -58.11 |
| 2020-02-10 | -58.89 |
| 2020-02-07 | -56.81 |
| 2020-02-06 | -56.55 |
| 2020-02-05 | -51.08 |
| 2020-02-04 | -50.56 |
| 2020-02-03 | -51.35 |
| 2020-01-31 | -46.92 |
| 2020-01-30 | -41.46 |
| 2020-01-29 | -50.82 |
| 2020-01-24 | -41.20 |
| 2020-01-23 | -39.90 |
| 2020-01-22 | -36.77 |
| 2020-01-21 | -53.17 |
| 2020-01-20 | -34.95 |
| 2020-01-17 | -2.43 |
| 2020-01-16 | -2.43 |
| 2020-01-15 | 14.48 |
| 2020-01-14 | 23.59 |
| 2020-01-13 | 32.70 |
| 2020-01-10 | 37.90 |
| 2020-01-09 | 43.10 |
| 2020-01-08 | 48.31 |
| 2020-01-07 | 43.10 |
| 2020-01-06 | 50.91 |
| 2020-01-03 | 50.91 |
| 2020-01-02 | 48.31 |
| 2019-12-31 | 50.91 |
| 2019-12-30 | 53.51 |
| 2019-12-27 | 53.51 |
| 2019-12-24 | 56.11 |
| 2019-12-23 | 53.51 |
| 2019-12-20 | 50.91 |
| 2019-12-19 | 50.91 |
| 2019-12-18 | 50.91 |
| 2019-12-17 | 48.31 |
| 2019-12-16 | 45.70 |
| 2019-12-13 | 45.70 |
| 2019-12-12 | 43.10 |
| 2019-12-11 | 48.31 |
| 2019-12-10 | 48.31 |
| 2019-12-09 | 43.10 |
| 2019-12-06 | 40.50 |
| 2019-12-05 | 35.30 |
| 2019-12-04 | 43.10 |
| 2019-12-03 | 50.91 |
| 2019-12-02 | 56.11 |
| 2019-11-29 | 61.32 |
| 2019-11-28 | 61.32 |
| 2019-11-27 | 58.71 |
| 2019-11-26 | 58.71 |
| 2019-11-25 | 53.51 |
| 2019-11-22 | 56.11 |
| 2019-11-21 | 61.32 |
| 2019-11-20 | 61.32 |
| 2019-11-19 | 63.92 |
| 2019-11-18 | 61.32 |
| 2019-11-15 | 66.52 |
| 2019-11-14 | 63.92 |
| 2019-11-13 | 69.12 |
| 2019-11-12 | 74.33 |
| 2019-11-11 | 71.72 |
| 2019-11-08 | 76.93 |
| 2019-11-07 | 76.93 |
| 2019-11-06 | 79.53 |
| 2019-11-05 | 74.33 |
| 2019-11-04 | 69.12 |
| 2019-11-01 | 71.72 |
| 2019-10-31 | 74.33 |
| 2019-10-30 | 79.53 |
| 2019-10-29 | 74.33 |
| 2019-10-28 | 76.93 |
| 2019-10-25 | 76.93 |
| 2019-10-24 | 61.32 |
| 2019-10-23 | 63.92 |
| 2019-10-22 | 66.52 |
| 2019-10-21 | 74.33 |
| 2019-10-18 | 79.53 |
| 2019-10-17 | 84.73 |
| 2019-10-16 | 87.33 |
| 2019-10-15 | 95.14 |
| 2019-10-14 | 97.74 |
| 2019-10-11 | 102.95 |
| 2019-10-10 | 108.15 |
| 2019-10-09 | 110.75 |
| 2019-10-08 | 108.15 |
| 2019-10-04 | 113.35 |
| 2019-10-03 | 123.76 |
| 2019-10-02 | 136.77 |
| 2019-09-30 | 139.37 |
| 2019-09-27 | 136.77 |
| 2019-09-26 | 141.97 |
| 2019-09-25 | 141.97 |
| 2019-09-24 | 149.78 |
| 2019-09-23 | 144.58 |
| 2019-09-20 | 154.98 |
| 2019-09-19 | 165.39 |
| 2019-09-18 | 188.81 |
| 2019-09-17 | 136.77 |
| 2019-09-16 | 126.36 |
| 2019-09-13 | 126.36 |
| 2019-09-12 | 123.76 |
| 2019-09-11 | 123.76 |
| 2019-09-10 | 144.58 |
| 2019-09-09 | 128.96 |
| 2019-09-06 | 117.26 |
| 2019-09-05 | 117.26 |
| 2019-09-04 | 125.02 |
| 2019-09-03 | 130.19 |
| 2019-09-02 | 132.77 |
| 2019-08-30 | 135.36 |
| 2019-08-29 | 135.36 |
| 2019-08-28 | 137.95 |
| 2019-08-27 | 137.95 |
| 2019-08-26 | 145.71 |
| 2019-08-23 | 153.47 |
| 2019-08-22 | 153.47 |
| 2019-08-21 | 150.88 |
| 2019-08-20 | 145.71 |
| 2019-08-19 | 145.71 |
| 2019-08-16 | 158.64 |
| 2019-08-15 | 163.81 |
| 2019-08-14 | 168.98 |
| 2019-08-13 | 171.57 |
| 2019-08-12 | 168.98 |
| 2019-08-09 | 171.57 |
| 2019-08-08 | 189.67 |
| 2019-08-07 | 187.09 |
| 2019-08-06 | 187.09 |
| 2019-08-05 | 187.09 |
| 2019-08-02 | 189.67 |
| 2019-08-01 | 192.26 |
| 2019-07-31 | 189.67 |
| 2019-07-30 | 189.67 |
| 2019-07-29 | 189.67 |
| 2019-07-26 | 187.09 |
| 2019-07-25 | 192.26 |
| 2019-07-24 | 189.67 |
| 2019-07-23 | 184.50 |
| 2019-07-22 | 179.33 |
| 2019-07-19 | 176.74 |
| 2019-07-18 | 171.57 |
| 2019-07-17 | 174.16 |
| 2019-07-16 | 174.16 |
| 2019-07-15 | 174.16 |
| 2019-07-12 | 174.16 |
| 2019-07-11 | 174.16 |
| 2019-07-10 | 174.16 |
| 2019-07-09 | 176.74 |
| 2019-07-08 | 176.74 |
| 2019-07-05 | 174.16 |
| 2019-07-04 | 174.16 |
| 2019-07-03 | 174.16 |
| 2019-07-02 | 181.92 |
| 2019-06-28 | 192.26 |
| 2019-06-27 | 189.67 |
| 2019-06-26 | 187.09 |
| 2019-06-25 | 176.74 |
| 2019-06-24 | 163.81 |
| 2019-06-21 | 168.98 |
| 2019-06-20 | 176.74 |
| 2019-06-19 | 179.33 |
| 2019-06-18 | 174.16 |
| 2019-06-17 | 179.33 |
| 2019-06-14 | 176.74 |
| 2019-06-13 | 181.92 |
| 2019-06-12 | 181.92 |
| 2019-06-11 | 181.92 |
| 2019-06-10 | 187.09 |
| 2019-06-06 | 187.09 |
| 2019-06-05 | 184.50 |
| 2019-06-04 | 187.09 |
| 2019-06-03 | 179.33 |
| 2019-05-31 | 179.33 |
| 2019-05-30 | 179.33 |
| 2019-05-29 | 176.74 |
| 2019-05-28 | 192.26 |
| 2019-05-27 | 179.33 |
| 2019-05-24 | 181.92 |
| 2019-05-23 | 171.57 |
| 2019-05-22 | 181.92 |
| 2019-05-21 | 187.09 |
| 2019-05-20 | 181.92 |
| 2019-05-17 | 187.09 |
| 2019-05-16 | 189.67 |
| 2019-05-15 | 189.67 |
| 2019-05-14 | 194.85 |
| 2019-05-10 | 194.85 |
| 2019-05-09 | 197.43 |
| 2019-05-08 | 205.19 |
| 2019-05-07 | 215.54 |
| 2019-05-06 | 225.88 |
| 2019-05-03 | 228.47 |
| 2019-05-02 | 228.47 |
| 2019-04-30 | 231.06 |
| 2019-04-29 | 238.82 |
| 2019-04-26 | 241.40 |
| 2019-04-25 | 256.92 |
| 2019-04-24 | 259.51 |
| 2019-04-23 | 262.09 |
| 2019-04-18 | 262.09 |
| 2019-04-17 | 256.92 |
| 2019-04-16 | 246.58 |
| 2019-04-15 | 241.40 |
| 2019-04-12 | 241.40 |
| 2019-04-11 | 241.40 |
| 2019-04-10 | 238.82 |
| 2019-04-09 | 238.82 |
| 2019-04-08 | 241.40 |
| 2019-04-04 | 256.92 |
| 2019-04-03 | 256.92 |
| 2019-04-02 | 246.58 |
| 2019-04-01 | 243.99 |
| 2019-03-29 | 236.23 |
| 2019-03-28 | 233.64 |
| 2019-03-27 | 233.64 |
| 2019-03-26 | 231.06 |
| 2019-03-25 | 218.13 |
| 2019-03-22 | 215.54 |
| 2019-03-21 | 212.95 |
| 2019-03-20 | 215.54 |
| 2019-03-19 | 238.82 |
| 2019-03-18 | 220.71 |
| 2019-03-15 | 233.64 |
| 2019-03-14 | 241.40 |
| 2019-03-13 | 249.16 |
| 2019-03-12 | 251.75 |
| 2019-03-11 | 254.33 |
| 2019-03-08 | 256.92 |
| 2019-03-07 | 272.44 |
| 2019-03-06 | 285.37 |
| 2019-03-05 | 285.37 |
| 2019-03-04 | 277.61 |
| 2019-03-01 | 293.13 |
| 2019-02-28 | 282.78 |
| 2019-02-27 | 267.27 |
| 2019-02-26 | 243.99 |
| 2019-02-25 | 267.27 |
| 2019-02-22 | 285.37 |
| 2019-02-21 | 287.96 |
| 2019-02-20 | 300.89 |
| 2019-02-19 | 318.99 |
| 2019-02-18 | 329.34 |
| 2019-02-15 | 334.51 |
| 2019-02-14 | 339.69 |
| 2019-02-13 | 337.10 |
| 2019-02-12 | 326.75 |
| 2019-02-11 | 313.82 |
| 2019-02-08 | 313.82 |
| 2019-02-04 | 324.17 |
| 2019-02-01 | 318.99 |
| 2019-01-31 | 313.82 |
| 2019-01-30 | 306.06 |
| 2019-01-29 | 303.48 |
| 2019-01-28 | 300.89 |
| 2019-01-25 | 300.89 |
| 2019-01-24 | 293.13 |
| 2019-01-23 | 287.96 |
| 2019-01-22 | 272.44 |
| 2019-01-21 | 269.85 |
| 2019-01-18 | 264.68 |
| 2019-01-17 | 262.09 |
| 2019-01-16 | 241.40 |
| 2019-01-15 | 223.30 |
| 2019-01-14 | 223.30 |
| 2019-01-11 | 223.30 |
| 2019-01-10 | 223.30 |
| 2019-01-09 | 223.30 |
| 2019-01-08 | 218.13 |
| 2019-01-07 | 218.13 |
| 2019-01-04 | 218.13 |
| 2019-01-03 | 228.47 |
| 2019-01-02 | 231.06 |
| 2018-12-31 | 249.16 |
| 2018-12-28 | 249.16 |
| 2018-12-27 | 251.75 |
| 2018-12-24 | 251.75 |
| 2018-12-21 | 243.99 |
| 2018-12-20 | 256.92 |
| 2018-12-19 | 254.33 |
| 2018-12-18 | 256.92 |
| 2018-12-17 | 256.92 |
| 2018-12-14 | 256.92 |
| 2018-12-13 | 256.92 |
| 2018-12-12 | 262.09 |
| 2018-12-11 | 259.51 |
| 2018-12-10 | 269.85 |
| 2018-12-07 | 280.20 |
| 2018-12-06 | 285.37 |
| 2018-12-05 | 282.78 |
| 2018-12-04 | 287.96 |
| 2018-12-03 | 295.72 |
| 2018-11-30 | 300.89 |
| 2018-11-29 | 285.37 |
| 2018-11-28 | 290.54 |
| 2018-11-27 | 287.96 |
| 2018-11-26 | 287.96 |
| 2018-11-23 | 298.30 |
| 2018-11-22 | 298.30 |
| 2018-11-21 | 303.48 |
| 2018-11-20 | 308.65 |
| 2018-11-19 | 300.89 |
| 2018-11-16 | 306.06 |
| 2018-11-15 | 303.48 |
| 2018-11-14 | 308.65 |
| 2018-11-13 | 308.65 |
| 2018-11-12 | 308.65 |
| 2018-11-09 | 326.75 |
| 2018-11-08 | 324.17 |
| 2018-11-07 | 326.75 |
| 2018-11-06 | 329.34 |
| 2018-11-05 | 324.17 |
| 2018-11-02 | 311.23 |
| 2018-11-01 | 287.96 |
| 2018-10-31 | 303.48 |
| 2018-10-30 | 303.48 |
| 2018-10-29 | 311.23 |
| 2018-10-26 | 316.41 |
| 2018-10-25 | 318.99 |
| 2018-10-24 | 324.17 |
| 2018-10-23 | 321.58 |
| 2018-10-22 | 329.34 |
| 2018-10-19 | 326.75 |
| 2018-10-18 | 324.17 |
| 2018-10-16 | 321.58 |
| 2018-10-15 | 321.58 |
| 2018-10-12 | 318.99 |
| 2018-10-11 | 318.99 |
| 2018-10-10 | 318.99 |
| 2018-10-09 | 316.41 |
| 2018-10-08 | 313.82 |
| 2018-10-05 | 318.99 |
| 2018-10-04 | 326.75 |
| 2018-10-03 | 334.51 |
| 2018-10-02 | 344.86 |
| 2018-09-28 | 344.86 |
| 2018-09-27 | 344.86 |
| 2018-09-26 | 347.44 |
| 2018-09-24 | 352.62 |
| 2018-09-21 | 357.79 |
| 2018-09-20 | 352.62 |
| 2018-09-19 | 355.20 |
| 2018-09-18 | 355.20 |
| 2018-09-17 | 350.03 |
| 2018-09-14 | 347.44 |
| 2018-09-13 | 339.69 |
| 2018-09-12 | 337.10 |
| 2018-09-11 | 337.10 |
| 2018-09-10 | 337.10 |
| 2018-09-07 | 337.10 |
| 2018-09-06 | 339.69 |
| 2018-09-05 | 338.39 |
| 2018-09-04 | 348.71 |
| 2018-09-03 | 340.97 |
| 2018-08-31 | 340.97 |
| 2018-08-30 | 338.39 |
| 2018-08-29 | 338.39 |
| 2018-08-28 | 315.18 |
| 2018-08-27 | 317.76 |
| 2018-08-24 | 310.03 |
| 2018-08-23 | 322.92 |
| 2018-08-22 | 315.18 |
| 2018-08-21 | 320.34 |
| 2018-08-20 | 317.76 |
| 2018-08-17 | 310.03 |
| 2018-08-16 | 304.87 |
| 2018-08-15 | 315.18 |
| 2018-08-14 | 315.18 |
| 2018-08-13 | 325.50 |
| 2018-08-10 | 353.86 |
| 2018-08-09 | 348.71 |
| 2018-08-08 | 346.13 |
| 2018-08-07 | 343.55 |
| 2018-08-06 | 340.97 |
| 2018-08-03 | 338.39 |
| 2018-08-02 | 356.44 |
| 2018-08-01 | 351.29 |
| 2018-07-31 | 340.97 |
| 2018-07-30 | 325.50 |
| 2018-07-27 | 351.29 |
| 2018-07-26 | 330.66 |
| 2018-07-25 | 304.87 |
| 2018-07-24 | 297.13 |
| 2018-07-23 | 291.97 |
| 2018-07-20 | 294.55 |
| 2018-07-19 | 289.40 |
| 2018-07-18 | 281.66 |
| 2018-07-17 | 286.82 |
| 2018-07-16 | 291.97 |
| 2018-07-13 | 291.97 |
| 2018-07-12 | 297.13 |
| 2018-07-11 | 271.34 |
| 2018-07-10 | 261.03 |
| 2018-07-09 | 263.61 |
| 2018-07-06 | 258.45 |
| 2018-07-05 | 258.45 |
| 2018-07-04 | 261.03 |
| 2018-07-03 | 266.19 |
| 2018-06-29 | 281.66 |
| 2018-06-28 | 281.66 |
| 2018-06-27 | 289.40 |
| 2018-06-26 | 286.82 |
| 2018-06-25 | 289.40 |
| 2018-06-22 | 276.50 |
| 2018-06-21 | 284.24 |
| 2018-06-20 | 281.66 |
| 2018-06-19 | 284.24 |
| 2018-06-15 | 286.82 |
| 2018-06-14 | 276.50 |
| 2018-06-13 | 276.50 |
| 2018-06-12 | 273.92 |
| 2018-06-11 | 263.61 |
| 2018-06-08 | 230.08 |
| 2018-06-07 | 232.66 |
| 2018-06-06 | 245.56 |
| 2018-06-05 | 232.66 |
| 2018-06-04 | 235.24 |
| 2018-06-01 | 240.40 |
| 2018-05-31 | 245.56 |
| 2018-05-30 | 245.56 |
| 2018-05-29 | 261.03 |
| 2018-05-28 | 268.76 |
| 2018-05-25 | 273.92 |
| 2018-05-24 | 279.08 |
| 2018-05-23 | 294.55 |
| 2018-05-21 | 279.08 |
| 2018-05-18 | 294.55 |
| 2018-05-17 | 304.87 |
| 2018-05-16 | 310.03 |
| 2018-05-15 | 315.18 |
| 2018-05-14 | 315.18 |
| 2018-05-11 | 330.66 |
| 2018-05-10 | 328.08 |
| 2018-05-09 | 330.66 |
| 2018-05-08 | 328.08 |
| 2018-05-07 | 297.13 |
| 2018-05-04 | 284.24 |
| 2018-05-03 | 266.19 |
| 2018-05-02 | 279.08 |
| 2018-04-30 | 279.08 |
| 2018-04-27 | 261.03 |
| 2018-04-26 | 222.35 |
| 2018-04-25 | 214.61 |
| 2018-04-24 | 214.61 |
| 2018-04-23 | 209.45 |
| 2018-04-20 | 209.45 |
| 2018-04-19 | 209.45 |
| 2018-04-18 | 212.03 |
| 2018-04-17 | 212.03 |
| 2018-04-16 | 214.61 |
| 2018-04-13 | 217.19 |
| 2018-04-12 | 217.19 |
| 2018-04-11 | 214.61 |
| 2018-04-10 | 214.61 |
| 2018-04-09 | 214.61 |
| 2018-04-06 | 214.61 |
| 2018-04-04 | 217.19 |
| 2018-04-03 | 217.19 |
| 2018-03-29 | 217.19 |
| 2018-03-28 | 217.19 |
| 2018-03-27 | 219.77 |
| 2018-03-26 | 219.77 |
| 2018-03-23 | 214.61 |
| 2018-03-22 | 222.35 |
| 2018-03-21 | 214.61 |
| 2018-03-20 | 222.35 |
| 2018-03-19 | 222.35 |
| 2018-03-16 | 222.35 |
| 2018-03-15 | 224.93 |
| 2018-03-14 | 227.50 |
| 2018-03-13 | 230.08 |
| 2018-03-12 | 232.66 |
| 2018-03-09 | 224.93 |
| 2018-03-08 | 222.35 |
| 2018-03-07 | 224.93 |
| 2018-03-06 | 227.50 |
| 2018-03-05 | 219.77 |
| 2018-03-02 | 240.40 |
| 2018-03-01 | 245.56 |
| 2018-02-28 | 237.82 |
| 2018-02-27 | 240.40 |
| 2018-02-26 | 219.77 |
| 2018-02-23 | 217.19 |
| 2018-02-22 | 206.87 |
| 2018-02-21 | 209.45 |
| 2018-02-20 | 206.87 |
| 2018-02-15 | 188.82 |
| 2018-02-14 | 173.35 |
| 2018-02-13 | 165.61 |
| 2018-02-12 | 163.04 |
| 2018-02-09 | 152.72 |
| 2018-02-08 | 163.04 |
| 2018-02-07 | 165.61 |
| 2018-02-06 | 163.04 |
| 2018-02-05 | 170.77 |
| 2018-02-02 | 163.04 |
| 2018-02-01 | 150.14 |
| 2018-01-31 | 150.14 |
| 2018-01-30 | 152.72 |
| 2018-01-29 | 160.46 |
| 2018-01-26 | 160.46 |
| 2018-01-25 | 157.88 |
| 2018-01-24 | 157.88 |
| 2018-01-23 | 152.72 |
| 2018-01-22 | 157.88 |
| 2018-01-19 | 155.30 |
| 2018-01-18 | 165.61 |
| 2018-01-17 | 173.35 |
| 2018-01-16 | 178.51 |
| 2018-01-15 | 157.88 |
| 2018-01-12 | 142.40 |
| 2018-01-11 | 131.45 |
| 2018-01-10 | 128.87 |
| 2018-01-09 | 131.45 |
| 2018-01-08 | 129.51 |
| 2018-01-05 | 119.20 |
| 2018-01-04 | 111.46 |
| 2018-01-03 | 104.37 |
| 2018-01-02 | 103.72 |
| 2017-12-29 | 103.72 |
| 2017-12-28 | 98.57 |
| 2017-12-27 | 97.28 |
| 2017-12-22 | 99.21 |
| 2017-12-21 | 87.61 |
| 2017-12-20 | 81.80 |
| 2017-12-19 | 86.96 |
| 2017-12-18 | 82.45 |
| 2017-12-15 | 82.45 |
| 2017-12-14 | 80.51 |
| 2017-12-13 | 81.80 |
| 2017-12-12 | 81.80 |
| 2017-12-11 | 83.09 |
| 2017-12-08 | 85.67 |
| 2017-12-07 | 81.80 |
| 2017-12-06 | 86.96 |
| 2017-12-05 | 85.03 |
| 2017-12-04 | 87.61 |
| 2017-12-01 | 81.80 |
| 2017-11-30 | 71.49 |
| 2017-11-29 | 76.00 |
| 2017-11-28 | 65.04 |
| 2017-11-27 | 66.98 |
| 2017-11-24 | 60.53 |
| 2017-11-23 | 57.95 |
| 2017-11-22 | 50.21 |
| 2017-11-21 | 42.48 |
| 2017-11-20 | 41.19 |
| 2017-11-17 | 39.25 |
| 2017-11-16 | 37.32 |
| 2017-11-15 | 35.39 |
| 2017-11-14 | 35.39 |
| 2017-11-13 | 38.61 |
| 2017-11-10 | 37.32 |
| 2017-11-09 | 34.74 |
| 2017-11-08 | 39.25 |
| 2017-11-07 | 35.39 |
| 2017-11-06 | 34.74 |
| 2017-11-03 | 34.10 |
| 2017-11-02 | 34.10 |
| 2017-11-01 | 32.16 |
| 2017-10-31 | 29.58 |
| 2017-10-30 | 30.23 |
| 2017-10-27 | 30.87 |
| 2017-10-26 | 30.87 |
| 2017-10-25 | 30.87 |
| 2017-10-24 | 31.52 |
| 2017-10-23 | 32.81 |
| 2017-10-20 | 36.68 |
| 2017-10-19 | 38.61 |
| 2017-10-18 | 45.06 |
| 2017-10-17 | 34.10 |
| 2017-10-16 | 34.10 |
| 2017-10-13 | 34.74 |
| 2017-10-12 | 34.10 |
| 2017-10-11 | 34.10 |
| 2017-10-10 | 35.39 |
| 2017-10-09 | 30.87 |
| 2017-10-06 | 30.87 |
| 2017-10-04 | 30.87 |
| 2017-10-03 | 30.23 |
| 2017-09-29 | 29.58 |
| 2017-09-28 | 32.81 |
| 2017-09-27 | 32.16 |
| 2017-09-26 | 32.16 |
| 2017-09-25 | 30.87 |
| 2017-09-22 | 34.10 |
| 2017-09-21 | 36.68 |
| 2017-09-20 | 37.96 |
| 2017-09-19 | 34.74 |
| 2017-09-18 | 27.65 |
| 2017-09-15 | 20.56 |
| 2017-09-14 | 20.56 |
| 2017-09-13 | 20.56 |
| 2017-09-12 | 21.20 |
| 2017-09-11 | 19.91 |
| 2017-09-08 | 19.91 |
| 2017-09-07 | 19.91 |
| 2017-09-06 | 19.91 |
| 2017-09-05 | 21.20 |
| 2017-09-04 | 20.55 |
| 2017-09-01 | 18.63 |
| 2017-08-31 | 19.27 |
| 2017-08-30 | 19.27 |
| 2017-08-29 | 19.91 |
| 2017-08-28 | 20.55 |
| 2017-08-25 | 20.55 |
| 2017-08-24 | 19.27 |
| 2017-08-22 | 20.55 |
| 2017-08-21 | 21.20 |
| 2017-08-18 | 20.55 |
| 2017-08-17 | 20.55 |
| 2017-08-16 | 19.91 |
| 2017-08-15 | 21.20 |
| 2017-08-14 | 21.20 |
| 2017-08-11 | 21.20 |
| 2017-08-10 | 21.20 |
| 2017-08-09 | 21.20 |
| 2017-08-08 | 20.55 |
| 2017-08-07 | 21.20 |
| 2017-08-04 | 21.20 |
| 2017-08-03 | 22.48 |
| 2017-08-02 | 21.84 |
| 2017-08-01 | 21.84 |
| 2017-07-31 | 23.12 |
| 2017-07-28 | 23.76 |
| 2017-07-27 | 24.40 |
| 2017-07-26 | 24.40 |
| 2017-07-25 | 23.76 |
| 2017-07-24 | 22.48 |
| 2017-07-21 | 23.76 |
| 2017-07-20 | 23.76 |
| 2017-07-19 | 23.12 |
| 2017-07-18 | 22.48 |
| 2017-07-17 | 24.40 |
| 2017-07-14 | 22.48 |
| 2017-07-13 | 17.99 |
| 2017-07-12 | 16.71 |
| 2017-07-11 | 16.71 |
| 2017-07-10 | 16.71 |
| 2017-07-07 | 21.84 |
| 2017-07-06 | 23.12 |
| 2017-07-05 | 21.20 |
| 2017-07-04 | 23.12 |
| 2017-07-03 | 23.12 |
| 2017-06-30 | 23.76 |
| 2017-06-29 | 23.76 |
| 2017-06-28 | 23.76 |
| 2017-06-27 | 23.12 |
| 2017-06-26 | 18.63 |
| 2017-06-23 | 10.94 |
| 2017-06-22 | 3.24 |
| 2017-06-21 | 2.60 |
| 2017-06-20 | 1.96 |
| 2017-06-19 | 1.32 |
| 2017-06-16 | 1.96 |
| 2017-06-15 | 3.24 |
| 2017-06-14 | -4.45 |
| 2017-06-13 | -3.17 |
| 2017-06-12 | -3.81 |
| 2017-06-09 | -5.10 |
| 2017-06-08 | -5.10 |
| 2017-06-07 | -3.81 |
| 2017-06-06 | -4.45 |
| 2017-06-05 | -3.17 |
| 2017-06-02 | -3.81 |
| 2017-06-01 | -3.81 |
| 2017-05-31 | -3.17 |
| 2017-05-29 | -3.81 |
| 2017-05-26 | -3.81 |
| 2017-05-25 | -3.81 |
| 2017-05-24 | -4.45 |
| 2017-05-23 | -5.10 |
| 2017-05-22 | -4.45 |
| 2017-05-19 | -3.17 |
| 2017-05-18 | -3.81 |
| 2017-05-17 | -2.53 |
| 2017-05-16 | -3.17 |
| 2017-05-15 | -3.17 |
| 2017-05-12 | -2.53 |
| 2017-05-11 | -3.81 |
| 2017-05-10 | -4.45 |
| 2017-05-09 | -4.45 |
| 2017-05-08 | -4.45 |
| 2017-05-05 | -5.10 |
| 2017-05-04 | -6.38 |
| 2017-05-02 | -7.02 |
| 2017-04-28 | -8.30 |
| 2017-04-27 | -15.36 |
| 2017-04-26 | -14.71 |
| 2017-04-25 | -12.79 |
| 2017-04-24 | -10.87 |
| 2017-04-21 | -7.02 |
| 2017-04-20 | -11.51 |
| 2017-04-19 | -14.07 |
| 2017-04-18 | -16.00 |
| 2017-04-13 | -15.36 |
| 2017-04-12 | -15.36 |
| 2017-04-11 | -14.71 |
| 2017-04-10 | -13.43 |
| 2017-04-07 | -14.07 |
| 2017-04-06 | -14.07 |
| 2017-04-05 | -14.07 |
| 2017-04-03 | -14.71 |
| 2017-03-31 | -15.36 |
| 2017-03-30 | -14.07 |
| 2017-03-29 | -14.07 |
| 2017-03-28 | -12.15 |
| 2017-03-27 | -12.79 |
| 2017-03-24 | -12.15 |
| 2017-03-23 | -11.51 |
| 2017-03-22 | -12.15 |
| 2017-03-21 | -11.51 |
| 2017-03-20 | -10.23 |
| 2017-03-17 | -8.94 |
| 2017-03-16 | -8.94 |
| 2017-03-15 | -7.66 |
| 2017-03-14 | -13.43 |
| 2017-03-13 | -12.79 |
| 2017-03-10 | -10.87 |
| 2017-03-09 | -10.87 |
| 2017-03-08 | -11.51 |
| 2017-03-07 | -10.87 |
| 2017-03-06 | -10.23 |
| 2017-03-03 | -8.94 |
| 2017-03-02 | -7.66 |
| 2017-03-01 | -7.66 |
| 2017-02-28 | -8.30 |
| 2017-02-27 | -8.30 |
| 2017-02-24 | -10.23 |
| 2017-02-23 | -13.43 |
| 2017-02-22 | -13.43 |
| 2017-02-21 | -10.23 |
| 2017-02-20 | -10.87 |
| 2017-02-17 | -10.23 |
| 2017-02-16 | -7.66 |
| 2017-02-15 | -7.02 |
| 2017-02-14 | -7.66 |
| 2017-02-13 | -6.38 |
| 2017-02-10 | -8.94 |
| 2017-02-09 | -11.51 |
| 2017-02-08 | -11.51 |
| 2017-02-07 | -11.51 |
| 2017-02-06 | -10.23 |
| 2017-02-03 | -10.87 |
| 2017-02-02 | -8.30 |
| 2017-02-01 | -10.87 |
| 2017-01-27 | -7.66 |
| 2017-01-26 | -8.30 |
| 2017-01-25 | -5.74 |
| 2017-01-24 | -5.10 |
| 2017-01-23 | -3.81 |
| 2017-01-20 | -2.53 |
| 2017-01-19 | -5.10 |
| 2017-01-18 | -3.81 |
| 2017-01-17 | -7.02 |
| 2017-01-16 | -3.17 |
| 2017-01-13 | -2.53 |
| 2017-01-12 | 0.03 |
| 2017-01-11 | 1.32 |
| 2017-01-10 | -1.25 |
| 2017-01-09 | 2.60 |
| 2017-01-06 | 3.24 |
| 2017-01-05 | 3.24 |
| 2017-01-04 | 2.60 |
| 2017-01-03 | 3.24 |
| 2016-12-30 | 3.24 |
| 2016-12-29 | 3.88 |
| 2016-12-28 | 3.88 |
| 2016-12-23 | 3.88 |
| 2016-12-22 | 4.52 |
| 2016-12-21 | 1.96 |
| 2016-12-20 | 0.03 |
| 2016-12-19 | 0.03 |
| 2016-12-16 | 1.96 |
| 2016-12-15 | 1.96 |
| 2016-12-14 | -1.25 |
| 2016-12-13 | 1.32 |
| 2016-12-12 | 1.32 |
| 2016-12-09 | 2.60 |
| 2016-12-08 | -1.89 |
| 2016-12-07 | -8.30 |
| 2016-12-06 | -9.58 |
| 2016-12-05 | -16.00 |
| 2016-12-02 | -18.56 |
| 2016-12-01 | -18.56 |
| 2016-11-30 | -16.64 |
| 2016-11-29 | -24.33 |
| 2016-11-28 | -24.33 |
| 2016-11-25 | -23.69 |
| 2016-11-24 | -24.33 |
| 2016-11-23 | -23.05 |
| 2016-11-22 | -26.26 |
| 2016-11-21 | -23.05 |
| 2016-11-18 | -23.05 |
| 2016-11-17 | -21.77 |
| 2016-11-16 | -21.77 |
| 2016-11-15 | -19.84 |
| 2016-11-14 | -18.56 |
| 2016-11-11 | -15.36 |
| 2016-11-10 | -18.56 |
| 2016-11-09 | -18.56 |
| 2016-11-08 | -17.92 |
| 2016-11-07 | -17.92 |
| 2016-11-04 | -17.28 |
| 2016-11-03 | -16.64 |
| 2016-11-02 | -14.71 |
| 2016-11-01 | -13.43 |
| 2016-10-31 | -19.84 |
| 2016-10-28 | -17.28 |
| 2016-10-27 | -17.28 |
| 2016-10-26 | -14.07 |
| 2016-10-25 | 1.32 |
| 2016-10-24 | -2.53 |
| 2016-10-20 | -4.45 |
| 2016-10-19 | -18.56 |
| 2016-10-18 | -17.28 |
| 2016-10-17 | -18.56 |
| 2016-10-14 | -16.64 |
| 2016-10-13 | -16.64 |
| 2016-10-12 | -12.15 |
| 2016-10-11 | -11.51 |
| 2016-10-07 | -9.58 |
| 2016-10-06 | -7.66 |
| 2016-10-05 | -5.10 |
| 2016-10-04 | -2.53 |
| 2016-10-03 | -1.89 |
| 2016-09-30 | -2.53 |
| 2016-09-29 | -2.53 |
| 2016-09-28 | -1.25 |
| 2016-09-27 | -1.25 |
| 2016-09-26 | -1.25 |
| 2016-09-23 | -1.25 |
| 2016-09-22 | -1.89 |
| 2016-09-21 | -1.89 |
| 2016-09-20 | -3.17 |
| 2016-09-19 | -3.81 |
| 2016-09-15 | -5.10 |
| 2016-09-14 | -5.10 |
| 2016-09-13 | -5.10 |
| 2016-09-12 | -5.10 |
| 2016-09-09 | -1.27 |
| 2016-09-08 | -0.64 |
| 2016-09-07 | -1.27 |
| 2016-09-06 | -3.82 |
| 2016-09-05 | -5.10 |
| 2016-09-02 | -5.73 |
| 2016-09-01 | -6.37 |
| 2016-08-31 | -6.37 |
| 2016-08-30 | -6.37 |
| 2016-08-29 | -5.73 |
| 2016-08-26 | -6.37 |
| 2016-08-25 | -7.01 |
| 2016-08-24 | -6.37 |
| 2016-08-23 | -6.37 |
| 2016-08-22 | -6.37 |
| 2016-08-19 | -6.37 |
| 2016-08-18 | -7.01 |
| 2016-08-17 | -7.01 |
| 2016-08-16 | -6.37 |
| 2016-08-15 | -6.37 |
| 2016-08-12 | -6.37 |
| 2016-08-11 | -7.64 |
| 2016-08-10 | -6.37 |
| 2016-08-09 | -5.73 |
| 2016-08-08 | -6.37 |
| 2016-08-05 | -6.37 |
| 2016-08-04 | -5.73 |
| 2016-08-03 | -7.64 |
| 2016-08-01 | -5.73 |
| 2016-07-29 | -7.01 |
| 2016-07-28 | -5.10 |
| 2016-07-27 | -7.01 |
| 2016-07-26 | -6.37 |
| 2016-07-25 | -6.37 |
| 2016-07-22 | -5.73 |
| 2016-07-21 | -5.10 |
| 2016-07-20 | -4.46 |
| 2016-07-19 | -5.10 |
| 2016-07-18 | -5.10 |
| 2016-07-15 | -7.01 |
| 2016-07-14 | -5.10 |
| 2016-07-13 | -5.10 |
| 2016-07-12 | -2.55 |
| 2016-07-11 | -0.64 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy