Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-01 | -28.73 |
| 2025-08-29 | -29.87 |
| 2025-08-28 | -29.87 |
| 2025-08-27 | -29.87 |
| 2025-08-26 | -29.87 |
| 2025-08-25 | -28.73 |
| 2025-08-22 | -29.87 |
| 2025-08-21 | -29.87 |
| 2025-08-20 | -34.47 |
| 2025-08-19 | -33.32 |
| 2025-08-18 | -34.47 |
| 2025-08-15 | -34.47 |
| 2025-08-14 | -35.62 |
| 2025-08-13 | -35.62 |
| 2025-08-12 | -34.47 |
| 2025-08-11 | -36.77 |
| 2025-08-08 | -37.92 |
| 2025-08-07 | -37.92 |
| 2025-08-06 | -39.07 |
| 2025-08-05 | -41.37 |
| 2025-08-04 | -39.07 |
| 2025-08-01 | -43.67 |
| 2025-07-31 | -44.13 |
| 2025-07-30 | -43.90 |
| 2025-07-29 | -43.67 |
| 2025-07-28 | -42.75 |
| 2025-07-25 | -43.21 |
| 2025-07-24 | -43.44 |
| 2025-07-23 | -43.44 |
| 2025-07-22 | -43.44 |
| 2025-07-21 | -43.21 |
| 2025-07-18 | -43.21 |
| 2025-07-17 | -42.98 |
| 2025-07-16 | -42.52 |
| 2025-07-15 | -45.28 |
| 2025-07-14 | -43.90 |
| 2025-07-11 | -43.44 |
| 2025-07-10 | -43.44 |
| 2025-07-09 | -43.21 |
| 2025-07-08 | -42.98 |
| 2025-07-07 | -43.21 |
| 2025-07-04 | -43.21 |
| 2025-07-03 | -42.98 |
| 2025-07-02 | -44.82 |
| 2025-06-30 | -44.36 |
| 2025-06-27 | -43.44 |
| 2025-06-26 | -42.98 |
| 2025-06-25 | -42.75 |
| 2025-06-24 | -44.82 |
| 2025-06-23 | -44.36 |
| 2025-06-20 | -44.36 |
| 2025-06-19 | -44.82 |
| 2025-06-18 | -44.36 |
| 2025-06-17 | -44.36 |
| 2025-06-16 | -44.36 |
| 2025-06-13 | -44.36 |
| 2025-06-12 | -43.90 |
| 2025-06-11 | -43.90 |
| 2025-06-10 | -45.51 |
| 2025-06-09 | -45.51 |
| 2025-06-06 | -45.51 |
| 2025-06-05 | -43.44 |
| 2025-06-04 | -43.44 |
| 2025-06-03 | -43.21 |
| 2025-06-02 | -42.98 |
| 2025-05-30 | -43.67 |
| 2025-05-29 | -43.90 |
| 2025-05-28 | -46.43 |
| 2025-05-27 | -47.12 |
| 2025-05-26 | -47.12 |
| 2025-05-23 | -48.99 |
| 2025-05-22 | -48.57 |
| 2025-05-21 | -48.16 |
| 2025-05-20 | -47.12 |
| 2025-05-19 | -47.12 |
| 2025-05-16 | -47.12 |
| 2025-05-15 | -47.12 |
| 2025-05-14 | -47.12 |
| 2025-05-13 | -47.12 |
| 2025-05-12 | -48.16 |
| 2025-05-09 | -50.23 |
| 2025-05-08 | -49.40 |
| 2025-05-07 | -49.61 |
| 2025-05-06 | -48.78 |
| 2025-05-02 | -51.68 |
| 2025-04-30 | -51.89 |
| 2025-04-29 | -52.10 |
| 2025-04-28 | -52.30 |
| 2025-04-25 | -52.10 |
| 2025-04-24 | -52.10 |
| 2025-04-23 | -51.89 |
| 2025-04-22 | -51.89 |
| 2025-04-17 | -53.55 |
| 2025-04-16 | -53.13 |
| 2025-04-15 | -52.72 |
| 2025-04-14 | -52.93 |
| 2025-04-11 | -52.93 |
| 2025-04-10 | -52.51 |
| 2025-04-09 | -52.51 |
| 2025-04-08 | -50.85 |
| 2025-04-07 | -55.21 |
| 2025-04-03 | -50.44 |
| 2025-04-02 | -51.06 |
| 2025-04-01 | -51.06 |
| 2025-03-31 | -51.06 |
| 2025-03-28 | -51.68 |
| 2025-03-27 | -51.68 |
| 2025-03-26 | -52.30 |
| 2025-03-25 | -51.47 |
| 2025-03-24 | -50.23 |
| 2025-03-21 | -50.64 |
| 2025-03-20 | -50.44 |
| 2025-03-19 | -57.69 |
| 2025-03-18 | -56.87 |
| 2025-03-17 | -57.69 |
| 2025-03-14 | -58.52 |
| 2025-03-13 | -56.87 |
| 2025-03-12 | -56.45 |
| 2025-03-11 | -57.49 |
| 2025-03-10 | -61.22 |
| 2025-03-07 | -61.64 |
| 2025-03-06 | -61.43 |
| 2025-03-05 | -62.88 |
| 2025-03-04 | -61.84 |
| 2025-03-03 | -61.84 |
| 2025-02-28 | -62.67 |
| 2025-02-27 | -63.09 |
| 2025-02-26 | -63.09 |
| 2025-02-25 | -62.67 |
| 2025-02-24 | -62.67 |
| 2025-02-21 | -63.09 |
| 2025-02-20 | -62.67 |
| 2025-02-19 | -62.88 |
| 2025-02-18 | -62.46 |
| 2025-02-17 | -62.46 |
| 2025-02-14 | -63.29 |
| 2025-02-13 | -62.67 |
| 2025-02-12 | -61.84 |
| 2025-02-11 | -61.64 |
| 2025-02-10 | -61.64 |
| 2025-02-07 | -61.84 |
| 2025-02-06 | -61.84 |
| 2025-02-05 | -62.05 |
| 2025-02-04 | -62.05 |
| 2025-02-03 | -62.05 |
| 2025-01-28 | -62.05 |
| 2025-01-27 | -62.05 |
| 2025-01-24 | -63.50 |
| 2025-01-23 | -61.84 |
| 2025-01-22 | -63.09 |
| 2025-01-21 | -64.75 |
| 2025-01-20 | -61.84 |
| 2025-01-17 | -62.88 |
| 2025-01-16 | -62.67 |
| 2025-01-15 | -62.67 |
| 2025-01-14 | -62.26 |
| 2025-01-13 | -62.26 |
| 2025-01-10 | -61.64 |
| 2025-01-09 | -60.81 |
| 2025-01-08 | -60.81 |
| 2025-01-07 | -60.81 |
| 2025-01-06 | -60.81 |
| 2025-01-03 | -60.60 |
| 2025-01-02 | -61.43 |
| 2024-12-31 | -61.43 |
| 2024-12-30 | -61.43 |
| 2024-12-27 | -61.84 |
| 2024-12-24 | -61.22 |
| 2024-12-23 | -61.22 |
| 2024-12-20 | -60.81 |
| 2024-12-19 | -61.22 |
| 2024-12-18 | -61.22 |
| 2024-12-17 | -61.01 |
| 2024-12-16 | -61.22 |
| 2024-12-13 | -61.22 |
| 2024-12-12 | -61.22 |
| 2024-12-11 | -61.64 |
| 2024-12-10 | -61.43 |
| 2024-12-09 | -61.84 |
| 2024-12-06 | -61.22 |
| 2024-12-05 | -61.22 |
| 2024-12-04 | -61.22 |
| 2024-12-03 | -61.01 |
| 2024-12-02 | -61.01 |
| 2024-11-29 | -61.64 |
| 2024-11-28 | -61.64 |
| 2024-11-27 | -61.84 |
| 2024-11-26 | -61.01 |
| 2024-11-25 | -62.88 |
| 2024-11-22 | -60.81 |
| 2024-11-21 | -59.77 |
| 2024-11-20 | -59.77 |
| 2024-11-19 | -60.81 |
| 2024-11-18 | -60.81 |
| 2024-11-15 | -60.81 |
| 2024-11-14 | -60.81 |
| 2024-11-13 | -60.18 |
| 2024-11-12 | -59.98 |
| 2024-11-11 | -60.18 |
| 2024-11-08 | -60.18 |
| 2024-11-07 | -60.18 |
| 2024-11-06 | -58.94 |
| 2024-11-05 | -57.90 |
| 2024-11-04 | -59.56 |
| 2024-11-01 | -59.77 |
| 2024-10-31 | -59.77 |
| 2024-10-30 | -59.77 |
| 2024-10-29 | -59.56 |
| 2024-10-28 | -59.77 |
| 2024-10-25 | -59.77 |
| 2024-10-24 | -59.77 |
| 2024-10-23 | -61.01 |
| 2024-10-22 | -61.64 |
| 2024-10-21 | -60.60 |
| 2024-10-18 | -59.15 |
| 2024-10-17 | -58.11 |
| 2024-10-16 | -59.15 |
| 2024-10-15 | -60.39 |
| 2024-10-14 | -60.18 |
| 2024-10-10 | -61.43 |
| 2024-10-09 | -61.84 |
| 2024-10-08 | -61.01 |
| 2024-10-07 | -58.94 |
| 2024-10-04 | -58.73 |
| 2024-10-03 | -61.84 |
| 2024-10-02 | -60.60 |
| 2024-09-30 | -64.95 |
| 2024-09-27 | -67.23 |
| 2024-09-26 | -67.65 |
| 2024-09-25 | -67.23 |
| 2024-09-24 | -67.23 |
| 2024-09-23 | -67.65 |
| 2024-09-20 | -68.48 |
| 2024-09-19 | -68.27 |
| 2024-09-17 | -66.82 |
| 2024-09-16 | -67.86 |
| 2024-09-13 | -67.03 |
| 2024-09-12 | -67.65 |
| 2024-09-11 | -68.89 |
| 2024-09-10 | -68.06 |
| 2024-09-09 | -68.06 |
| 2024-09-05 | -69.31 |
| 2024-09-04 | -69.31 |
| 2024-09-03 | -67.86 |
| 2024-09-02 | -64.12 |
| 2024-08-30 | -62.95 |
| 2024-08-29 | -63.54 |
| 2024-08-28 | -63.14 |
| 2024-08-27 | -61.77 |
| 2024-08-26 | -61.18 |
| 2024-08-23 | -60.79 |
| 2024-08-22 | -60.40 |
| 2024-08-21 | -61.38 |
| 2024-08-20 | -60.79 |
| 2024-08-19 | -60.59 |
| 2024-08-16 | -61.18 |
| 2024-08-15 | -61.18 |
| 2024-08-14 | -60.79 |
| 2024-08-13 | -61.58 |
| 2024-08-12 | -62.16 |
| 2024-08-09 | -66.28 |
| 2024-08-08 | -67.26 |
| 2024-08-07 | -67.65 |
| 2024-08-06 | -70.99 |
| 2024-08-05 | -69.02 |
| 2024-08-02 | -66.08 |
| 2024-08-01 | -65.10 |
| 2024-07-31 | -63.73 |
| 2024-07-30 | -62.75 |
| 2024-07-29 | -63.93 |
| 2024-07-26 | -62.75 |
| 2024-07-25 | -62.36 |
| 2024-07-24 | -64.71 |
| 2024-07-23 | -55.69 |
| 2024-07-22 | -52.95 |
| 2024-07-19 | -39.23 |
| 2024-07-18 | -39.23 |
| 2024-07-17 | -40.21 |
| 2024-07-16 | -39.23 |
| 2024-07-15 | -40.21 |
| 2024-07-12 | -36.29 |
| 2024-07-11 | -35.30 |
| 2024-07-10 | -35.30 |
| 2024-07-09 | -38.25 |
| 2024-07-08 | -35.30 |
| 2024-07-05 | -34.32 |
| 2024-07-04 | -38.25 |
| 2024-07-03 | -33.34 |
| 2024-07-02 | -30.40 |
| 2024-06-28 | -33.34 |
| 2024-06-27 | -37.27 |
| 2024-06-26 | -26.48 |
| 2024-06-25 | -31.38 |
| 2024-06-24 | -30.40 |
| 2024-06-21 | -28.44 |
| 2024-06-20 | -33.34 |
| 2024-06-19 | -38.25 |
| 2024-06-18 | -34.32 |
| 2024-06-17 | -34.32 |
| 2024-06-14 | -34.32 |
| 2024-06-13 | -35.30 |
| 2024-06-12 | -34.32 |
| 2024-06-11 | -34.32 |
| 2024-06-07 | -34.32 |
| 2024-06-06 | -34.32 |
| 2024-06-05 | -35.30 |
| 2024-06-04 | -36.29 |
| 2024-06-03 | -39.23 |
| 2024-05-31 | -39.23 |
| 2024-05-30 | -39.23 |
| 2024-05-29 | -43.90 |
| 2024-05-28 | -42.03 |
| 2024-05-27 | -45.77 |
| 2024-05-24 | -46.71 |
| 2024-05-23 | -42.03 |
| 2024-05-22 | -42.03 |
| 2024-05-21 | -44.84 |
| 2024-05-20 | -40.16 |
| 2024-05-17 | -40.16 |
| 2024-05-16 | -43.90 |
| 2024-05-14 | -43.90 |
| 2024-05-13 | -43.90 |
| 2024-05-10 | -43.90 |
| 2024-05-09 | -37.36 |
| 2024-05-08 | -41.10 |
| 2024-05-07 | -41.10 |
| 2024-05-06 | -41.10 |
| 2024-05-03 | -41.10 |
| 2024-05-02 | -42.97 |
| 2024-04-30 | -42.03 |
| 2024-04-29 | -40.16 |
| 2024-04-26 | -45.77 |
| 2024-04-25 | -36.42 |
| 2024-04-24 | -35.49 |
| 2024-04-23 | -43.90 |
| 2024-04-22 | -42.97 |
| 2024-04-19 | -42.97 |
| 2024-04-18 | -42.97 |
| 2024-04-17 | -45.77 |
| 2024-04-16 | -38.29 |
| 2024-04-15 | -38.29 |
| 2024-04-12 | -38.29 |
| 2024-04-11 | -38.29 |
| 2024-04-10 | -38.29 |
| 2024-04-09 | -35.49 |
| 2024-04-08 | -34.55 |
| 2024-04-05 | -34.55 |
| 2024-04-03 | -34.55 |
| 2024-04-02 | -34.55 |
| 2024-03-28 | -33.62 |
| 2024-03-27 | -33.62 |
| 2024-03-26 | -35.49 |
| 2024-03-25 | -33.62 |
| 2024-03-22 | -31.75 |
| 2024-03-21 | -31.75 |
| 2024-03-20 | -30.81 |
| 2024-03-19 | -29.88 |
| 2024-03-18 | -34.55 |
| 2024-03-15 | -32.68 |
| 2024-03-14 | -31.75 |
| 2024-03-13 | -34.55 |
| 2024-03-12 | -34.55 |
| 2024-03-11 | -34.55 |
| 2024-03-08 | -34.55 |
| 2024-03-07 | -34.55 |
| 2024-03-06 | -34.55 |
| 2024-03-05 | -34.55 |
| 2024-03-04 | -34.55 |
| 2024-03-01 | -34.55 |
| 2024-02-29 | -34.55 |
| 2024-02-28 | -34.55 |
| 2024-02-27 | -42.03 |
| 2024-02-26 | -38.29 |
| 2024-02-23 | -43.90 |
| 2024-02-22 | -37.36 |
| 2024-02-21 | -42.97 |
| 2024-02-20 | -39.23 |
| 2024-02-19 | -36.42 |
| 2024-02-16 | -34.55 |
| 2024-02-15 | -34.55 |
| 2024-02-14 | -42.03 |
| 2024-02-09 | -41.10 |
| 2024-02-08 | -39.23 |
| 2024-02-07 | -42.97 |
| 2024-02-06 | -44.84 |
| 2024-02-05 | -42.97 |
| 2024-02-02 | -39.23 |
| 2024-02-01 | -39.23 |
| 2024-01-31 | -39.23 |
| 2024-01-30 | -39.23 |
| 2024-01-29 | -29.88 |
| 2024-01-26 | -35.49 |
| 2024-01-25 | -31.75 |
| 2024-01-24 | -34.55 |
| 2024-01-23 | -33.62 |
| 2024-01-22 | -28.94 |
| 2024-01-19 | -28.94 |
| 2024-01-18 | -28.01 |
| 2024-01-17 | -28.01 |
| 2024-01-16 | -28.01 |
| 2024-01-15 | -30.81 |
| 2024-01-12 | -29.88 |
| 2024-01-11 | -27.07 |
| 2024-01-10 | -27.07 |
| 2024-01-09 | -27.07 |
| 2024-01-08 | -27.07 |
| 2024-01-05 | -25.20 |
| 2024-01-04 | -25.20 |
| 2024-01-03 | -25.20 |
| 2024-01-02 | -27.07 |
| 2023-12-29 | -27.07 |
| 2023-12-28 | -27.07 |
| 2023-12-27 | -25.20 |
| 2023-12-22 | -25.20 |
| 2023-12-21 | -27.07 |
| 2023-12-20 | -27.07 |
| 2023-12-19 | -27.07 |
| 2023-12-18 | -27.07 |
| 2023-12-15 | -27.07 |
| 2023-12-14 | -27.07 |
| 2023-12-13 | -25.20 |
| 2023-12-12 | -25.20 |
| 2023-12-11 | -25.20 |
| 2023-12-08 | -23.33 |
| 2023-12-07 | -26.14 |
| 2023-12-06 | -23.33 |
| 2023-12-05 | -25.20 |
| 2023-12-04 | -25.20 |
| 2023-12-01 | -27.07 |
| 2023-11-30 | -25.20 |
| 2023-11-29 | -25.20 |
| 2023-11-28 | -25.20 |
| 2023-11-27 | -28.94 |
| 2023-11-24 | -22.40 |
| 2023-11-23 | -22.40 |
| 2023-11-22 | -25.20 |
| 2023-11-21 | -26.14 |
| 2023-11-20 | -26.14 |
| 2023-11-17 | -26.14 |
| 2023-11-16 | -28.94 |
| 2023-11-15 | -27.07 |
| 2023-11-14 | -26.14 |
| 2023-11-13 | -31.75 |
| 2023-11-10 | -32.68 |
| 2023-11-09 | -27.07 |
| 2023-11-08 | -29.88 |
| 2023-11-07 | -34.55 |
| 2023-11-06 | -28.01 |
| 2023-11-03 | -26.14 |
| 2023-11-02 | -28.94 |
| 2023-11-01 | -31.75 |
| 2023-10-31 | -31.75 |
| 2023-10-30 | -30.81 |
| 2023-10-27 | -31.75 |
| 2023-10-26 | -32.68 |
| 2023-10-25 | -40.16 |
| 2023-10-24 | -43.90 |
| 2023-10-20 | -43.90 |
| 2023-10-19 | -44.84 |
| 2023-10-18 | -44.84 |
| 2023-10-17 | -52.32 |
| 2023-10-16 | -53.44 |
| 2023-10-13 | -53.44 |
| 2023-10-12 | -53.44 |
| 2023-10-11 | -53.44 |
| 2023-10-10 | -53.44 |
| 2023-10-09 | -53.44 |
| 2023-10-06 | -55.49 |
| 2023-10-05 | -55.49 |
| 2023-10-04 | -57.18 |
| 2023-10-03 | -58.67 |
| 2023-09-29 | -58.30 |
| 2023-09-28 | -58.30 |
| 2023-09-27 | -58.86 |
| 2023-09-26 | -61.29 |
| 2023-09-25 | -60.73 |
| 2023-09-22 | -60.73 |
| 2023-09-21 | -60.73 |
| 2023-09-20 | -60.73 |
| 2023-09-19 | -60.73 |
| 2023-09-18 | -60.73 |
| 2023-09-15 | -60.54 |
| 2023-09-14 | -58.86 |
| 2023-09-13 | -58.86 |
| 2023-09-12 | -58.86 |
| 2023-09-11 | -58.30 |
| 2023-09-07 | -59.98 |
| 2023-09-06 | -59.98 |
| 2023-09-05 | -59.98 |
| 2023-09-04 | -61.67 |
| 2023-08-31 | -60.36 |
| 2023-08-30 | -59.98 |
| 2023-08-29 | -59.98 |
| 2023-08-28 | -59.23 |
| 2023-08-25 | -59.23 |
| 2023-08-24 | -59.23 |
| 2023-08-23 | -62.04 |
| 2023-08-22 | -62.04 |
| 2023-08-21 | -62.04 |
| 2023-08-18 | -61.48 |
| 2023-08-17 | -57.93 |
| 2023-08-16 | -58.86 |
| 2023-08-15 | -55.49 |
| 2023-08-14 | -55.49 |
| 2023-08-11 | -53.81 |
| 2023-08-10 | -53.81 |
| 2023-08-09 | -53.25 |
| 2023-08-08 | -50.45 |
| 2023-08-07 | -50.45 |
| 2023-08-04 | -50.45 |
| 2023-08-03 | -52.32 |
| 2023-08-02 | -52.32 |
| 2023-08-01 | -52.32 |
| 2023-07-31 | -53.25 |
| 2023-07-28 | -53.25 |
| 2023-07-27 | -48.58 |
| 2023-07-26 | -50.45 |
| 2023-07-25 | -52.32 |
| 2023-07-24 | -51.38 |
| 2023-07-21 | -51.38 |
| 2023-07-20 | -51.38 |
| 2023-07-19 | -56.99 |
| 2023-07-18 | -56.99 |
| 2023-07-14 | -56.99 |
| 2023-07-13 | -55.12 |
| 2023-07-12 | -53.25 |
| 2023-07-11 | -53.25 |
| 2023-07-10 | -53.25 |
| 2023-07-07 | -53.25 |
| 2023-07-06 | -47.64 |
| 2023-07-05 | -41.10 |
| 2023-07-04 | -42.03 |
| 2023-07-03 | -44.84 |
| 2023-06-30 | -44.84 |
| 2023-06-29 | -44.84 |
| 2023-06-28 | -44.84 |
| 2023-06-27 | -44.84 |
| 2023-06-26 | -43.90 |
| 2023-06-23 | -43.90 |
| 2023-06-21 | -43.90 |
| 2023-06-20 | -43.90 |
| 2023-06-19 | -43.90 |
| 2023-06-16 | -43.90 |
| 2023-06-15 | -42.03 |
| 2023-06-14 | -42.03 |
| 2023-06-13 | -42.03 |
| 2023-06-12 | -42.03 |
| 2023-06-09 | -43.90 |
| 2023-06-08 | -43.90 |
| 2023-06-07 | -42.97 |
| 2023-06-06 | -42.97 |
| 2023-06-05 | -42.97 |
| 2023-06-02 | -42.97 |
| 2023-06-01 | -42.97 |
| 2023-05-31 | -43.86 |
| 2023-05-30 | -46.53 |
| 2023-05-29 | -42.97 |
| 2023-05-25 | -42.07 |
| 2023-05-24 | -42.07 |
| 2023-05-23 | -42.07 |
| 2023-05-22 | -41.18 |
| 2023-05-19 | -43.86 |
| 2023-05-18 | -43.86 |
| 2023-05-17 | -45.64 |
| 2023-05-16 | -45.64 |
| 2023-05-15 | -45.64 |
| 2023-05-12 | -45.64 |
| 2023-05-11 | -45.64 |
| 2023-05-10 | -41.18 |
| 2023-05-09 | -42.07 |
| 2023-05-08 | -42.07 |
| 2023-05-05 | -41.18 |
| 2023-05-04 | -42.07 |
| 2023-05-03 | -42.97 |
| 2023-05-02 | -41.18 |
| 2023-04-28 | -41.18 |
| 2023-04-27 | -41.18 |
| 2023-04-26 | -41.18 |
| 2023-04-25 | -40.29 |
| 2023-04-24 | -41.18 |
| 2023-04-21 | -41.18 |
| 2023-04-20 | -41.18 |
| 2023-04-19 | -41.18 |
| 2023-04-18 | -41.18 |
| 2023-04-17 | -41.18 |
| 2023-04-14 | -42.97 |
| 2023-04-13 | -42.97 |
| 2023-04-12 | -42.97 |
| 2023-04-11 | -42.97 |
| 2023-04-06 | -42.97 |
| 2023-04-04 | -41.18 |
| 2023-04-03 | -41.18 |
| 2023-03-31 | -41.18 |
| 2023-03-30 | -41.18 |
| 2023-03-29 | -41.18 |
| 2023-03-28 | -41.18 |
| 2023-03-27 | -41.18 |
| 2023-03-24 | -41.18 |
| 2023-03-23 | -43.86 |
| 2023-03-22 | -40.29 |
| 2023-03-21 | -42.07 |
| 2023-03-20 | -43.86 |
| 2023-03-17 | -41.18 |
| 2023-03-16 | -40.29 |
| 2023-03-15 | -41.18 |
| 2023-03-14 | -40.29 |
| 2023-03-13 | -40.29 |
| 2023-03-10 | -40.29 |
| 2023-03-09 | -38.51 |
| 2023-03-08 | -36.73 |
| 2023-03-07 | -34.95 |
| 2023-03-06 | -41.18 |
| 2023-03-03 | -41.18 |
| 2023-03-02 | -41.18 |
| 2023-03-01 | -41.18 |
| 2023-02-28 | -41.18 |
| 2023-02-27 | -41.18 |
| 2023-02-24 | -41.18 |
| 2023-02-23 | -40.29 |
| 2023-02-22 | -40.29 |
| 2023-02-21 | -40.29 |
| 2023-02-20 | -42.07 |
| 2023-02-17 | -42.97 |
| 2023-02-16 | -42.07 |
| 2023-02-15 | -41.18 |
| 2023-02-14 | -41.18 |
| 2023-02-13 | -39.40 |
| 2023-02-10 | -40.29 |
| 2023-02-09 | -40.29 |
| 2023-02-08 | -42.07 |
| 2023-02-07 | -42.07 |
| 2023-02-06 | -41.18 |
| 2023-02-03 | -42.97 |
| 2023-02-02 | -42.97 |
| 2023-02-01 | -42.97 |
| 2023-01-31 | -42.97 |
| 2023-01-30 | -42.97 |
| 2023-01-27 | -42.07 |
| 2023-01-26 | -42.07 |
| 2023-01-20 | -42.07 |
| 2023-01-19 | -42.07 |
| 2023-01-18 | -42.07 |
| 2023-01-17 | -41.18 |
| 2023-01-16 | -42.97 |
| 2023-01-13 | -42.97 |
| 2023-01-12 | -42.97 |
| 2023-01-11 | -41.18 |
| 2023-01-10 | -42.97 |
| 2023-01-09 | -45.64 |
| 2023-01-06 | -44.75 |
| 2023-01-05 | -42.97 |
| 2023-01-04 | -42.97 |
| 2023-01-03 | -39.40 |
| 2022-12-30 | -38.51 |
| 2022-12-29 | -47.42 |
| 2022-12-28 | -47.42 |
| 2022-12-23 | -47.42 |
| 2022-12-22 | -47.42 |
| 2022-12-21 | -47.42 |
| 2022-12-20 | -47.42 |
| 2022-12-19 | -44.75 |
| 2022-12-16 | -41.18 |
| 2022-12-15 | -43.86 |
| 2022-12-14 | -43.86 |
| 2022-12-13 | -46.53 |
| 2022-12-12 | -44.75 |
| 2022-12-09 | -43.86 |
| 2022-12-08 | -42.97 |
| 2022-12-07 | -47.42 |
| 2022-12-06 | -46.53 |
| 2022-12-05 | -46.53 |
| 2022-12-02 | -43.86 |
| 2022-12-01 | -50.99 |
| 2022-11-30 | -48.31 |
| 2022-11-29 | -47.42 |
| 2022-11-28 | -49.20 |
| 2022-11-25 | -43.86 |
| 2022-11-24 | -43.86 |
| 2022-11-23 | -42.97 |
| 2022-11-22 | -42.97 |
| 2022-11-21 | -42.97 |
| 2022-11-18 | -42.97 |
| 2022-11-17 | -42.97 |
| 2022-11-16 | -46.53 |
| 2022-11-15 | -46.53 |
| 2022-11-14 | -46.53 |
| 2022-11-11 | -41.18 |
| 2022-11-10 | -49.20 |
| 2022-11-09 | -43.86 |
| 2022-11-08 | -42.07 |
| 2022-11-07 | -53.66 |
| 2022-11-04 | -53.66 |
| 2022-11-03 | -53.66 |
| 2022-11-02 | -55.62 |
| 2022-11-01 | -55.62 |
| 2022-10-31 | -50.10 |
| 2022-10-28 | -50.10 |
| 2022-10-27 | -48.31 |
| 2022-10-26 | -48.31 |
| 2022-10-25 | -48.31 |
| 2022-10-24 | -50.10 |
| 2022-10-21 | -48.31 |
| 2022-10-20 | -50.10 |
| 2022-10-19 | -50.10 |
| 2022-10-18 | -45.64 |
| 2022-10-17 | -47.42 |
| 2022-10-14 | -49.20 |
| 2022-10-13 | -49.20 |
| 2022-10-12 | -49.20 |
| 2022-10-11 | -45.64 |
| 2022-10-10 | -46.53 |
| 2022-10-07 | -46.53 |
| 2022-10-06 | -44.75 |
| 2022-10-05 | -43.86 |
| 2022-10-03 | -43.86 |
| 2022-09-30 | -47.42 |
| 2022-09-29 | -47.42 |
| 2022-09-28 | -50.99 |
| 2022-09-27 | -45.64 |
| 2022-09-26 | -45.64 |
| 2022-09-23 | -45.64 |
| 2022-09-22 | -43.86 |
| 2022-09-21 | -41.18 |
| 2022-09-20 | -41.18 |
| 2022-09-19 | -40.29 |
| 2022-09-16 | -40.29 |
| 2022-09-15 | -42.07 |
| 2022-09-14 | -42.07 |
| 2022-09-13 | -42.07 |
| 2022-09-09 | -39.40 |
| 2022-09-08 | -39.40 |
| 2022-09-07 | -39.40 |
| 2022-09-06 | -39.40 |
| 2022-09-05 | -39.40 |
| 2022-09-02 | -39.40 |
| 2022-09-01 | -40.29 |
| 2022-08-31 | -39.40 |
| 2022-08-30 | -41.13 |
| 2022-08-29 | -39.40 |
| 2022-08-26 | -38.54 |
| 2022-08-25 | -38.54 |
| 2022-08-24 | -38.54 |
| 2022-08-23 | -38.54 |
| 2022-08-22 | -37.67 |
| 2022-08-19 | -39.40 |
| 2022-08-18 | -37.67 |
| 2022-08-17 | -37.67 |
| 2022-08-16 | -35.94 |
| 2022-08-15 | -36.80 |
| 2022-08-12 | -35.07 |
| 2022-08-11 | -35.94 |
| 2022-08-10 | -41.13 |
| 2022-08-09 | -37.67 |
| 2022-08-08 | -37.67 |
| 2022-08-05 | -37.67 |
| 2022-08-04 | -37.67 |
| 2022-08-03 | -37.67 |
| 2022-08-02 | -38.54 |
| 2022-08-01 | -37.67 |
| 2022-07-29 | -37.67 |
| 2022-07-28 | -41.13 |
| 2022-07-27 | -41.13 |
| 2022-07-26 | -41.13 |
| 2022-07-25 | -44.60 |
| 2022-07-22 | -41.13 |
| 2022-07-21 | -41.13 |
| 2022-07-20 | -40.27 |
| 2022-07-19 | -39.40 |
| 2022-07-18 | -37.67 |
| 2022-07-15 | -42.00 |
| 2022-07-14 | -35.07 |
| 2022-07-13 | -35.07 |
| 2022-07-12 | -38.54 |
| 2022-07-11 | -37.67 |
| 2022-07-08 | -37.67 |
| 2022-07-07 | -38.54 |
| 2022-07-06 | -37.67 |
| 2022-07-05 | -35.94 |
| 2022-07-04 | -38.54 |
| 2022-06-30 | -36.80 |
| 2022-06-29 | -37.67 |
| 2022-06-28 | -35.94 |
| 2022-06-27 | -37.67 |
| 2022-06-24 | -35.94 |
| 2022-06-23 | -37.67 |
| 2022-06-22 | -37.67 |
| 2022-06-21 | -37.67 |
| 2022-06-20 | -37.67 |
| 2022-06-17 | -37.67 |
| 2022-06-16 | -36.80 |
| 2022-06-15 | -37.67 |
| 2022-06-14 | -37.67 |
| 2022-06-13 | -35.94 |
| 2022-06-10 | -35.94 |
| 2022-06-09 | -35.94 |
| 2022-06-08 | -35.94 |
| 2022-06-07 | -35.94 |
| 2022-06-06 | -35.94 |
| 2022-06-02 | -35.94 |
| 2022-06-01 | -34.21 |
| 2022-05-31 | -36.80 |
| 2022-05-30 | -35.94 |
| 2022-05-27 | -35.07 |
| 2022-05-26 | -36.80 |
| 2022-05-25 | -35.97 |
| 2022-05-24 | -37.64 |
| 2022-05-23 | -37.64 |
| 2022-05-20 | -37.64 |
| 2022-05-19 | -36.80 |
| 2022-05-18 | -38.47 |
| 2022-05-17 | -37.64 |
| 2022-05-16 | -37.64 |
| 2022-05-13 | -37.64 |
| 2022-05-12 | -37.64 |
| 2022-05-11 | -37.64 |
| 2022-05-10 | -37.64 |
| 2022-05-06 | -37.64 |
| 2022-05-05 | -37.64 |
| 2022-05-04 | -37.64 |
| 2022-05-03 | -37.64 |
| 2022-04-29 | -37.64 |
| 2022-04-28 | -37.64 |
| 2022-04-27 | -37.64 |
| 2022-04-26 | -37.64 |
| 2022-04-25 | -38.47 |
| 2022-04-22 | -36.80 |
| 2022-04-21 | -36.80 |
| 2022-04-20 | -37.64 |
| 2022-04-19 | -36.80 |
| 2022-04-14 | -36.80 |
| 2022-04-13 | -36.80 |
| 2022-04-12 | -38.47 |
| 2022-04-11 | -38.47 |
| 2022-04-08 | -36.80 |
| 2022-04-07 | -36.80 |
| 2022-04-06 | -36.80 |
| 2022-04-04 | -35.97 |
| 2022-04-01 | -36.80 |
| 2022-03-31 | -36.80 |
| 2022-03-30 | -36.80 |
| 2022-03-29 | -35.97 |
| 2022-03-28 | -35.97 |
| 2022-03-25 | -41.79 |
| 2022-03-24 | -35.97 |
| 2022-03-23 | -37.64 |
| 2022-03-22 | -36.80 |
| 2022-03-21 | -39.30 |
| 2022-03-18 | -38.47 |
| 2022-03-17 | -40.13 |
| 2022-03-16 | -45.12 |
| 2022-03-15 | -45.12 |
| 2022-03-14 | -41.79 |
| 2022-03-11 | -40.13 |
| 2022-03-10 | -40.13 |
| 2022-03-09 | -40.13 |
| 2022-03-08 | -39.30 |
| 2022-03-07 | -39.30 |
| 2022-03-04 | -39.30 |
| 2022-03-03 | -38.47 |
| 2022-03-02 | -38.47 |
| 2022-03-01 | -38.47 |
| 2022-02-28 | -39.30 |
| 2022-02-25 | -39.30 |
| 2022-02-24 | -38.47 |
| 2022-02-23 | -36.80 |
| 2022-02-22 | -36.80 |
| 2022-02-21 | -36.80 |
| 2022-02-18 | -35.97 |
| 2022-02-17 | -36.80 |
| 2022-02-16 | -37.64 |
| 2022-02-15 | -40.13 |
| 2022-02-14 | -36.80 |
| 2022-02-11 | -35.97 |
| 2022-02-10 | -35.14 |
| 2022-02-09 | -35.14 |
| 2022-02-08 | -35.14 |
| 2022-02-07 | -33.48 |
| 2022-02-04 | -37.64 |
| 2022-01-31 | -38.47 |
| 2022-01-28 | -35.97 |
| 2022-01-27 | -35.14 |
| 2022-01-26 | -35.14 |
| 2022-01-25 | -35.14 |
| 2022-01-24 | -34.31 |
| 2022-01-21 | -35.14 |
| 2022-01-20 | -36.80 |
| 2022-01-19 | -35.14 |
| 2022-01-18 | -35.14 |
| 2022-01-17 | -35.14 |
| 2022-01-14 | -33.48 |
| 2022-01-13 | -35.14 |
| 2022-01-12 | -35.14 |
| 2022-01-11 | -34.31 |
| 2022-01-10 | -36.80 |
| 2022-01-07 | -37.64 |
| 2022-01-06 | -38.47 |
| 2022-01-05 | -37.64 |
| 2022-01-04 | -35.97 |
| 2022-01-03 | -36.80 |
| 2021-12-31 | -37.64 |
| 2021-12-30 | -37.64 |
| 2021-12-29 | -36.80 |
| 2021-12-28 | -36.80 |
| 2021-12-24 | -36.80 |
| 2021-12-23 | -36.80 |
| 2021-12-22 | -36.80 |
| 2021-12-21 | -36.80 |
| 2021-12-20 | -36.80 |
| 2021-12-17 | -35.97 |
| 2021-12-16 | -35.97 |
| 2021-12-15 | -35.14 |
| 2021-12-14 | -34.31 |
| 2021-12-13 | -34.31 |
| 2021-12-10 | -34.31 |
| 2021-12-09 | -34.31 |
| 2021-12-08 | -34.31 |
| 2021-12-07 | -33.48 |
| 2021-12-06 | -33.48 |
| 2021-12-03 | -33.48 |
| 2021-12-02 | -33.48 |
| 2021-12-01 | -33.48 |
| 2021-11-30 | -33.48 |
| 2021-11-29 | -33.48 |
| 2021-11-26 | -33.48 |
| 2021-11-25 | -33.48 |
| 2021-11-24 | -33.48 |
| 2021-11-23 | -35.14 |
| 2021-11-22 | -33.48 |
| 2021-11-19 | -31.81 |
| 2021-11-18 | -33.48 |
| 2021-11-17 | -34.31 |
| 2021-11-16 | -35.14 |
| 2021-11-15 | -35.14 |
| 2021-11-12 | -35.14 |
| 2021-11-11 | -35.14 |
| 2021-11-10 | -35.14 |
| 2021-11-09 | -35.14 |
| 2021-11-08 | -35.14 |
| 2021-11-05 | -33.48 |
| 2021-11-04 | -33.48 |
| 2021-11-03 | -34.31 |
| 2021-11-02 | -33.48 |
| 2021-11-01 | -35.14 |
| 2021-10-29 | -33.48 |
| 2021-10-28 | -33.48 |
| 2021-10-27 | -32.65 |
| 2021-10-26 | -31.81 |
| 2021-10-25 | -31.81 |
| 2021-10-22 | -33.48 |
| 2021-10-21 | -32.65 |
| 2021-10-20 | -31.81 |
| 2021-10-19 | -32.65 |
| 2021-10-18 | -32.65 |
| 2021-10-15 | -31.81 |
| 2021-10-12 | -32.65 |
| 2021-10-11 | -32.65 |
| 2021-10-08 | -33.48 |
| 2021-10-07 | -31.81 |
| 2021-10-06 | -34.31 |
| 2021-10-05 | -34.31 |
| 2021-10-04 | -35.14 |
| 2021-09-30 | -33.48 |
| 2021-09-29 | -33.48 |
| 2021-09-28 | -33.48 |
| 2021-09-27 | -33.48 |
| 2021-09-24 | -31.81 |
| 2021-09-23 | -33.48 |
| 2021-09-21 | -33.48 |
| 2021-09-20 | -33.48 |
| 2021-09-17 | -32.65 |
| 2021-09-16 | -35.14 |
| 2021-09-15 | -33.48 |
| 2021-09-14 | -33.48 |
| 2021-09-13 | -32.65 |
| 2021-09-10 | -31.81 |
| 2021-09-09 | -31.81 |
| 2021-09-08 | -30.98 |
| 2021-09-07 | -30.98 |
| 2021-09-06 | -30.15 |
| 2021-09-03 | -30.15 |
| 2021-09-02 | -30.15 |
| 2021-09-01 | -30.15 |
| 2021-08-31 | -30.15 |
| 2021-08-30 | -26.90 |
| 2021-08-27 | -29.34 |
| 2021-08-26 | -28.53 |
| 2021-08-25 | -28.53 |
| 2021-08-24 | -29.34 |
| 2021-08-23 | -29.34 |
| 2021-08-20 | -29.34 |
| 2021-08-19 | -29.34 |
| 2021-08-18 | -27.72 |
| 2021-08-17 | -24.47 |
| 2021-08-16 | -22.84 |
| 2021-08-13 | -22.84 |
| 2021-08-12 | -22.84 |
| 2021-08-11 | -22.84 |
| 2021-08-10 | -22.84 |
| 2021-08-09 | -22.03 |
| 2021-08-06 | -26.90 |
| 2021-08-05 | -26.90 |
| 2021-08-04 | -26.09 |
| 2021-08-03 | -26.09 |
| 2021-08-02 | -26.09 |
| 2021-07-30 | -26.09 |
| 2021-07-29 | -26.09 |
| 2021-07-28 | -26.09 |
| 2021-07-27 | -26.90 |
| 2021-07-26 | -25.28 |
| 2021-07-23 | -22.84 |
| 2021-07-22 | -23.65 |
| 2021-07-21 | -23.65 |
| 2021-07-20 | -21.22 |
| 2021-07-19 | -23.65 |
| 2021-07-16 | -20.41 |
| 2021-07-15 | -22.03 |
| 2021-07-14 | -22.03 |
| 2021-07-13 | -20.41 |
| 2021-07-12 | -23.65 |
| 2021-07-09 | -22.03 |
| 2021-07-08 | -23.65 |
| 2021-07-07 | -23.65 |
| 2021-07-06 | -22.03 |
| 2021-07-05 | -22.03 |
| 2021-07-02 | -22.84 |
| 2021-06-30 | -21.22 |
| 2021-06-29 | -18.78 |
| 2021-06-28 | -18.78 |
| 2021-06-25 | -20.41 |
| 2021-06-24 | -19.59 |
| 2021-06-23 | -19.59 |
| 2021-06-22 | -22.03 |
| 2021-06-21 | -20.41 |
| 2021-06-18 | -20.41 |
| 2021-06-17 | -19.59 |
| 2021-06-16 | -19.59 |
| 2021-06-15 | -19.59 |
| 2021-06-11 | -19.59 |
| 2021-06-10 | -22.03 |
| 2021-06-09 | -21.22 |
| 2021-06-08 | -20.41 |
| 2021-06-07 | -21.22 |
| 2021-06-04 | -21.22 |
| 2021-06-03 | -19.59 |
| 2021-06-02 | -19.59 |
| 2021-06-01 | -18.78 |
| 2021-05-31 | -18.78 |
| 2021-05-28 | -15.53 |
| 2021-05-27 | -15.53 |
| 2021-05-26 | -17.16 |
| 2021-05-25 | -21.22 |
| 2021-05-24 | -21.22 |
| 2021-05-21 | -19.59 |
| 2021-05-20 | -20.41 |
| 2021-05-18 | -20.41 |
| 2021-05-17 | -20.41 |
| 2021-05-14 | -19.59 |
| 2021-05-13 | -22.03 |
| 2021-05-12 | -22.84 |
| 2021-05-11 | -22.03 |
| 2021-05-10 | -20.41 |
| 2021-05-07 | -20.41 |
| 2021-05-06 | -20.41 |
| 2021-05-05 | -19.59 |
| 2021-05-04 | -20.41 |
| 2021-05-03 | -20.41 |
| 2021-04-30 | -19.59 |
| 2021-04-29 | -22.03 |
| 2021-04-28 | -19.59 |
| 2021-04-27 | -22.03 |
| 2021-04-26 | -18.78 |
| 2021-04-23 | -20.41 |
| 2021-04-22 | -20.41 |
| 2021-04-21 | -26.09 |
| 2021-04-20 | -27.72 |
| 2021-04-19 | -26.09 |
| 2021-04-16 | -26.09 |
| 2021-04-15 | -28.53 |
| 2021-04-14 | -28.53 |
| 2021-04-13 | -29.34 |
| 2021-04-12 | -27.72 |
| 2021-04-09 | -26.90 |
| 2021-04-08 | -26.90 |
| 2021-04-07 | -27.72 |
| 2021-04-01 | -26.09 |
| 2021-03-31 | -24.47 |
| 2021-03-30 | -23.65 |
| 2021-03-29 | -23.65 |
| 2021-03-26 | -22.84 |
| 2021-03-25 | -23.65 |
| 2021-03-24 | -22.03 |
| 2021-03-23 | -18.78 |
| 2021-03-22 | -12.28 |
| 2021-03-19 | -13.91 |
| 2021-03-18 | -10.66 |
| 2021-03-17 | -10.66 |
| 2021-03-16 | -12.28 |
| 2021-03-15 | -13.91 |
| 2021-03-12 | -13.91 |
| 2021-03-11 | -10.66 |
| 2021-03-10 | -18.78 |
| 2021-03-09 | -18.78 |
| 2021-03-08 | -18.78 |
| 2021-03-05 | -17.16 |
| 2021-03-04 | -18.78 |
| 2021-03-03 | -18.78 |
| 2021-03-02 | -23.65 |
| 2021-03-01 | -13.91 |
| 2021-02-26 | -12.28 |
| 2021-02-25 | -7.41 |
| 2021-02-24 | -7.41 |
| 2021-02-23 | -15.53 |
| 2021-02-22 | -10.66 |
| 2021-02-19 | -2.54 |
| 2021-02-18 | -0.91 |
| 2021-02-17 | 5.58 |
| 2021-02-16 | 2.34 |
| 2021-02-11 | -4.16 |
| 2021-02-10 | -26.90 |
| 2021-02-09 | -26.90 |
| 2021-02-08 | -31.78 |
| 2021-02-05 | -34.21 |
| 2021-02-04 | -36.65 |
| 2021-02-03 | -38.27 |
| 2021-02-02 | -36.65 |
| 2021-02-01 | -39.09 |
| 2021-01-29 | -39.09 |
| 2021-01-28 | -38.27 |
| 2021-01-27 | -38.27 |
| 2021-01-26 | -37.46 |
| 2021-01-25 | -35.03 |
| 2021-01-22 | -36.65 |
| 2021-01-21 | -37.46 |
| 2021-01-20 | -38.27 |
| 2021-01-19 | -36.65 |
| 2021-01-18 | -37.46 |
| 2021-01-15 | -36.65 |
| 2021-01-14 | -35.84 |
| 2021-01-13 | -36.65 |
| 2021-01-12 | -37.46 |
| 2021-01-11 | -37.46 |
| 2021-01-08 | -38.27 |
| 2021-01-07 | -37.46 |
| 2021-01-06 | -36.65 |
| 2021-01-05 | -37.46 |
| 2021-01-04 | -36.65 |
| 2020-12-31 | -37.46 |
| 2020-12-30 | -37.46 |
| 2020-12-29 | -37.46 |
| 2020-12-28 | -38.27 |
| 2020-12-24 | -38.27 |
| 2020-12-23 | -36.65 |
| 2020-12-22 | -36.65 |
| 2020-12-21 | -35.84 |
| 2020-12-18 | -35.03 |
| 2020-12-17 | -32.59 |
| 2020-12-16 | -35.84 |
| 2020-12-15 | -36.65 |
| 2020-12-14 | -36.65 |
| 2020-12-11 | -36.65 |
| 2020-12-10 | -35.03 |
| 2020-12-09 | -33.40 |
| 2020-12-08 | -32.59 |
| 2020-12-07 | -33.40 |
| 2020-12-04 | -35.03 |
| 2020-12-03 | -34.21 |
| 2020-12-02 | -34.21 |
| 2020-12-01 | -35.84 |
| 2020-11-30 | -35.84 |
| 2020-11-27 | -33.40 |
| 2020-11-26 | -34.21 |
| 2020-11-25 | -34.21 |
| 2020-11-24 | -37.46 |
| 2020-11-23 | -36.65 |
| 2020-11-20 | -36.65 |
| 2020-11-19 | -37.46 |
| 2020-11-18 | -36.65 |
| 2020-11-17 | -37.46 |
| 2020-11-16 | -36.65 |
| 2020-11-13 | -37.46 |
| 2020-11-12 | -36.65 |
| 2020-11-11 | -36.65 |
| 2020-11-10 | -36.65 |
| 2020-11-09 | -38.27 |
| 2020-11-06 | -36.65 |
| 2020-11-05 | -37.46 |
| 2020-11-04 | -35.84 |
| 2020-11-03 | -40.71 |
| 2020-11-02 | -39.09 |
| 2020-10-30 | -38.27 |
| 2020-10-29 | -36.65 |
| 2020-10-28 | -37.46 |
| 2020-10-27 | -36.65 |
| 2020-10-23 | -33.40 |
| 2020-10-22 | -34.21 |
| 2020-10-21 | -31.78 |
| 2020-10-20 | -32.59 |
| 2020-10-19 | -32.59 |
| 2020-10-16 | -32.59 |
| 2020-10-15 | -33.40 |
| 2020-10-14 | -31.78 |
| 2020-10-12 | -30.15 |
| 2020-10-09 | -30.15 |
| 2020-10-08 | -26.90 |
| 2020-10-07 | -28.53 |
| 2020-10-06 | -26.90 |
| 2020-10-05 | -26.90 |
| 2020-09-30 | -26.90 |
| 2020-09-29 | -28.53 |
| 2020-09-28 | -28.53 |
| 2020-09-25 | -26.90 |
| 2020-09-24 | -26.90 |
| 2020-09-23 | -25.28 |
| 2020-09-22 | -24.47 |
| 2020-09-21 | -24.47 |
| 2020-09-18 | -22.03 |
| 2020-09-17 | -22.84 |
| 2020-09-16 | -21.22 |
| 2020-09-15 | -19.59 |
| 2020-09-14 | -18.78 |
| 2020-09-11 | -20.41 |
| 2020-09-10 | -24.47 |
| 2020-09-09 | -22.84 |
| 2020-09-08 | -20.41 |
| 2020-09-07 | -17.16 |
| 2020-09-04 | -12.28 |
| 2020-09-03 | -7.41 |
| 2020-09-02 | -18.78 |
| 2020-09-01 | -15.53 |
| 2020-08-31 | -15.53 |
| 2020-08-28 | -17.16 |
| 2020-08-27 | -12.28 |
| 2020-08-26 | -12.28 |
| 2020-08-25 | -17.16 |
| 2020-08-24 | -10.66 |
| 2020-08-21 | 8.83 |
| 2020-08-20 | 3.96 |
| 2020-08-19 | 7.21 |
| 2020-08-18 | 7.21 |
| 2020-08-17 | 18.58 |
| 2020-08-14 | 21.83 |
| 2020-08-13 | 80.31 |
| 2020-08-12 | -35.84 |
| 2020-08-11 | -35.03 |
| 2020-08-10 | -36.65 |
| 2020-08-07 | -35.03 |
| 2020-08-06 | -33.40 |
| 2020-08-05 | -32.59 |
| 2020-08-04 | -33.40 |
| 2020-08-03 | -34.21 |
| 2020-07-31 | -35.03 |
| 2020-07-30 | -35.03 |
| 2020-07-29 | -37.46 |
| 2020-07-28 | -35.03 |
| 2020-07-27 | -34.21 |
| 2020-07-24 | -34.21 |
| 2020-07-23 | -34.21 |
| 2020-07-22 | -34.21 |
| 2020-07-21 | -34.21 |
| 2020-07-20 | -34.21 |
| 2020-07-17 | -32.59 |
| 2020-07-16 | -31.78 |
| 2020-07-15 | -31.78 |
| 2020-07-14 | -30.96 |
| 2020-07-13 | -30.15 |
| 2020-07-10 | -33.40 |
| 2020-07-09 | -30.96 |
| 2020-07-08 | -30.96 |
| 2020-07-07 | -35.84 |
| 2020-07-06 | -35.84 |
| 2020-07-03 | -35.84 |
| 2020-07-02 | -35.03 |
| 2020-06-30 | -32.59 |
| 2020-06-29 | -33.40 |
| 2020-06-26 | -32.59 |
| 2020-06-24 | -32.59 |
| 2020-06-23 | -31.78 |
| 2020-06-22 | -30.15 |
| 2020-06-19 | -29.34 |
| 2020-06-18 | -30.15 |
| 2020-06-17 | -30.15 |
| 2020-06-16 | -30.15 |
| 2020-06-15 | -31.78 |
| 2020-06-12 | -30.15 |
| 2020-06-11 | -29.34 |
| 2020-06-10 | -28.53 |
| 2020-06-09 | -28.53 |
| 2020-06-08 | -24.47 |
| 2020-06-05 | -22.84 |
| 2020-06-04 | -26.09 |
| 2020-06-03 | -22.84 |
| 2020-06-02 | -24.47 |
| 2020-06-01 | -22.84 |
| 2020-05-29 | -22.84 |
| 2020-05-28 | -17.16 |
| 2020-05-27 | -15.53 |
| 2020-05-26 | -15.53 |
| 2020-05-25 | -15.53 |
| 2020-05-22 | -17.16 |
| 2020-05-21 | -12.28 |
| 2020-05-20 | -12.28 |
| 2020-05-19 | -12.28 |
| 2020-05-18 | -10.66 |
| 2020-05-15 | -9.04 |
| 2020-05-14 | -7.41 |
| 2020-05-13 | -7.41 |
| 2020-05-12 | -7.41 |
| 2020-05-11 | -7.41 |
| 2020-05-08 | -7.41 |
| 2020-05-07 | -10.66 |
| 2020-05-06 | -10.66 |
| 2020-05-05 | -12.28 |
| 2020-05-04 | -10.66 |
| 2020-04-29 | -9.04 |
| 2020-04-28 | -9.04 |
| 2020-04-27 | -10.66 |
| 2020-04-24 | -9.04 |
| 2020-04-23 | -9.04 |
| 2020-04-22 | -10.66 |
| 2020-04-21 | -10.66 |
| 2020-04-20 | -9.04 |
| 2020-04-17 | -7.41 |
| 2020-04-16 | -10.66 |
| 2020-04-15 | -9.04 |
| 2020-04-14 | -9.04 |
| 2020-04-09 | -7.41 |
| 2020-04-08 | -10.66 |
| 2020-04-07 | -9.04 |
| 2020-04-06 | -9.04 |
| 2020-04-03 | -5.79 |
| 2020-04-02 | -0.91 |
| 2020-04-01 | -2.08 |
| 2020-03-31 | -2.08 |
| 2020-03-30 | -2.08 |
| 2020-03-27 | -7.91 |
| 2020-03-26 | -6.74 |
| 2020-03-25 | -7.91 |
| 2020-03-24 | -7.91 |
| 2020-03-23 | -0.91 |
| 2020-03-20 | -6.74 |
| 2020-03-19 | -17.23 |
| 2020-03-18 | -16.07 |
| 2020-03-17 | -14.90 |
| 2020-03-16 | -13.74 |
| 2020-03-13 | -9.07 |
| 2020-03-12 | -14.90 |
| 2020-03-11 | -12.57 |
| 2020-03-10 | -11.40 |
| 2020-03-09 | -12.57 |
| 2020-03-06 | -5.58 |
| 2020-03-05 | -2.08 |
| 2020-03-04 | -2.08 |
| 2020-03-03 | 0.25 |
| 2020-03-02 | -2.08 |
| 2020-02-28 | -2.08 |
| 2020-02-27 | 3.75 |
| 2020-02-26 | 3.75 |
| 2020-02-25 | 3.75 |
| 2020-02-24 | 3.75 |
| 2020-02-21 | 3.75 |
| 2020-02-20 | 4.92 |
| 2020-02-19 | 6.08 |
| 2020-02-18 | 4.92 |
| 2020-02-17 | 4.92 |
| 2020-02-14 | 7.25 |
| 2020-02-13 | 7.25 |
| 2020-02-12 | 7.25 |
| 2020-02-11 | 1.42 |
| 2020-02-10 | -0.91 |
| 2020-02-07 | -3.24 |
| 2020-02-06 | -2.08 |
| 2020-02-05 | -2.08 |
| 2020-02-04 | -7.91 |
| 2020-02-03 | -10.24 |
| 2020-01-31 | -6.74 |
| 2020-01-30 | -4.41 |
| 2020-01-29 | 7.25 |
| 2020-01-24 | 10.74 |
| 2020-01-23 | 6.08 |
| 2020-01-22 | 8.41 |
| 2020-01-21 | 9.58 |
| 2020-01-20 | 9.58 |
| 2020-01-17 | 8.41 |
| 2020-01-16 | 10.74 |
| 2020-01-15 | 10.74 |
| 2020-01-14 | 10.74 |
| 2020-01-13 | 8.41 |
| 2020-01-10 | 9.58 |
| 2020-01-09 | 9.58 |
| 2020-01-08 | 7.25 |
| 2020-01-07 | 8.41 |
| 2020-01-06 | 8.41 |
| 2020-01-03 | 14.24 |
| 2020-01-02 | 15.41 |
| 2019-12-31 | 16.57 |
| 2019-12-30 | 16.57 |
| 2019-12-27 | 14.24 |
| 2019-12-24 | 21.24 |
| 2019-12-23 | 23.60 |
| 2019-12-20 | 25.96 |
| 2019-12-19 | 26.75 |
| 2019-12-18 | 28.32 |
| 2019-12-17 | 24.38 |
| 2019-12-16 | 22.81 |
| 2019-12-13 | 23.60 |
| 2019-12-12 | 18.09 |
| 2019-12-11 | 14.94 |
| 2019-12-10 | 22.02 |
| 2019-12-09 | 3.13 |
| 2019-12-06 | 1.55 |
| 2019-12-05 | 0.77 |
| 2019-12-04 | -3.96 |
| 2019-12-03 | 7.85 |
| 2019-12-02 | -26.79 |
| 2019-11-29 | -25.21 |
| 2019-11-28 | -26.79 |
| 2019-11-27 | -26.79 |
| 2019-11-26 | -26.79 |
| 2019-11-25 | -26.79 |
| 2019-11-22 | -28.36 |
| 2019-11-21 | -27.57 |
| 2019-11-20 | -27.57 |
| 2019-11-19 | -26.79 |
| 2019-11-18 | -32.30 |
| 2019-11-15 | -30.72 |
| 2019-11-14 | -29.94 |
| 2019-11-13 | -28.36 |
| 2019-11-12 | -27.57 |
| 2019-11-11 | -29.15 |
| 2019-11-08 | -24.42 |
| 2019-11-07 | -19.70 |
| 2019-11-06 | -19.70 |
| 2019-11-05 | -22.31 |
| 2019-11-04 | -20.22 |
| 2019-11-01 | -21.79 |
| 2019-10-31 | -25.44 |
| 2019-10-30 | -27.00 |
| 2019-10-29 | -27.52 |
| 2019-10-28 | -27.00 |
| 2019-10-25 | -32.74 |
| 2019-10-24 | -32.74 |
| 2019-10-23 | -34.30 |
| 2019-10-22 | -33.78 |
| 2019-10-21 | -33.78 |
| 2019-10-18 | -34.82 |
| 2019-10-17 | -34.30 |
| 2019-10-16 | -34.30 |
| 2019-10-15 | -39.52 |
| 2019-10-14 | -38.99 |
| 2019-10-11 | -39.52 |
| 2019-10-10 | -39.52 |
| 2019-10-09 | -40.04 |
| 2019-10-08 | -40.56 |
| 2019-10-04 | -41.08 |
| 2019-10-03 | -38.47 |
| 2019-10-02 | -41.08 |
| 2019-09-30 | -41.60 |
| 2019-09-27 | -40.56 |
| 2019-09-26 | -40.56 |
| 2019-09-25 | -40.56 |
| 2019-09-24 | -40.04 |
| 2019-09-23 | -40.04 |
| 2019-09-20 | -38.99 |
| 2019-09-19 | -38.47 |
| 2019-09-18 | -38.47 |
| 2019-09-17 | -40.04 |
| 2019-09-16 | -39.52 |
| 2019-09-13 | -39.52 |
| 2019-09-12 | -37.43 |
| 2019-09-11 | -39.52 |
| 2019-09-10 | -41.08 |
| 2019-09-09 | -40.04 |
| 2019-09-06 | -38.99 |
| 2019-09-05 | -39.52 |
| 2019-09-04 | -38.47 |
| 2019-09-03 | -38.03 |
| 2019-09-02 | -41.57 |
| 2019-08-30 | -41.13 |
| 2019-08-29 | -40.69 |
| 2019-08-28 | -41.57 |
| 2019-08-27 | -41.13 |
| 2019-08-26 | -42.01 |
| 2019-08-23 | -42.01 |
| 2019-08-22 | -38.91 |
| 2019-08-21 | -42.01 |
| 2019-08-20 | -42.01 |
| 2019-08-19 | -38.91 |
| 2019-08-16 | -38.03 |
| 2019-08-15 | -41.57 |
| 2019-08-14 | -40.69 |
| 2019-08-13 | -38.03 |
| 2019-08-12 | -40.69 |
| 2019-08-09 | -39.80 |
| 2019-08-08 | -38.03 |
| 2019-08-07 | -40.24 |
| 2019-08-06 | -39.36 |
| 2019-08-05 | -39.80 |
| 2019-08-02 | -38.03 |
| 2019-08-01 | -34.93 |
| 2019-07-31 | -34.49 |
| 2019-07-30 | -34.05 |
| 2019-07-29 | -34.05 |
| 2019-07-26 | -32.72 |
| 2019-07-25 | -33.16 |
| 2019-07-24 | -31.83 |
| 2019-07-23 | -32.72 |
| 2019-07-22 | -31.39 |
| 2019-07-19 | -28.73 |
| 2019-07-18 | -32.28 |
| 2019-07-17 | -33.60 |
| 2019-07-16 | -33.16 |
| 2019-07-15 | -32.72 |
| 2019-07-12 | -33.16 |
| 2019-07-11 | -33.16 |
| 2019-07-10 | -33.16 |
| 2019-07-09 | -31.83 |
| 2019-07-08 | -33.60 |
| 2019-07-05 | -32.28 |
| 2019-07-04 | -33.60 |
| 2019-07-03 | -34.05 |
| 2019-07-02 | -35.37 |
| 2019-06-28 | -39.80 |
| 2019-06-27 | -40.24 |
| 2019-06-26 | -39.80 |
| 2019-06-25 | -40.24 |
| 2019-06-24 | -34.93 |
| 2019-06-21 | -35.37 |
| 2019-06-20 | -34.49 |
| 2019-06-19 | -34.93 |
| 2019-06-18 | -34.49 |
| 2019-06-17 | -29.62 |
| 2019-06-14 | -24.31 |
| 2019-06-13 | -22.88 |
| 2019-06-12 | -25.73 |
| 2019-06-11 | -25.73 |
| 2019-06-10 | -24.07 |
| 2019-06-06 | -22.17 |
| 2019-06-05 | -21.93 |
| 2019-06-04 | -21.93 |
| 2019-06-03 | -24.31 |
| 2019-05-31 | -29.05 |
| 2019-05-30 | -29.05 |
| 2019-05-29 | -29.05 |
| 2019-05-28 | -29.05 |
| 2019-05-27 | -29.05 |
| 2019-05-24 | -29.05 |
| 2019-05-23 | -29.05 |
| 2019-05-22 | -29.05 |
| 2019-05-21 | -29.05 |
| 2019-05-20 | -29.05 |
| 2019-05-17 | -29.05 |
| 2019-05-16 | -29.05 |
| 2019-05-15 | -29.05 |
| 2019-05-14 | -29.05 |
| 2019-05-10 | -29.05 |
| 2019-05-09 | -29.05 |
| 2019-05-08 | -29.05 |
| 2019-05-07 | -29.05 |
| 2019-05-06 | -29.05 |
| 2019-05-03 | -29.05 |
| 2019-05-02 | -29.05 |
| 2019-04-30 | -29.53 |
| 2019-04-29 | -29.29 |
| 2019-04-26 | -29.05 |
| 2019-04-25 | -29.05 |
| 2019-04-24 | -29.05 |
| 2019-04-23 | -29.05 |
| 2019-04-18 | -29.05 |
| 2019-04-17 | -29.05 |
| 2019-04-16 | -29.05 |
| 2019-04-15 | -29.05 |
| 2019-04-12 | -29.05 |
| 2019-04-11 | -28.82 |
| 2019-04-10 | -29.05 |
| 2019-04-09 | -28.82 |
| 2019-04-08 | -28.82 |
| 2019-04-04 | -28.82 |
| 2019-04-03 | -28.82 |
| 2019-04-02 | -28.58 |
| 2019-04-01 | -28.82 |
| 2019-03-29 | -28.82 |
| 2019-03-28 | -28.82 |
| 2019-03-27 | -29.05 |
| 2019-03-26 | -29.29 |
| 2019-03-25 | -29.29 |
| 2019-03-22 | -29.05 |
| 2019-03-21 | -29.29 |
| 2019-03-20 | -29.29 |
| 2019-03-19 | -29.53 |
| 2019-03-18 | -29.53 |
| 2019-03-15 | -29.53 |
| 2019-03-14 | -29.53 |
| 2019-03-13 | -29.29 |
| 2019-03-12 | -29.29 |
| 2019-03-11 | -29.77 |
| 2019-03-08 | -37.83 |
| 2019-03-07 | -40.44 |
| 2019-03-06 | -43.05 |
| 2019-03-05 | -42.82 |
| 2019-03-04 | -43.05 |
| 2019-03-01 | -42.10 |
| 2019-02-28 | -43.53 |
| 2019-02-27 | -43.05 |
| 2019-02-26 | -43.76 |
| 2019-02-25 | -43.76 |
| 2019-02-22 | -43.53 |
| 2019-02-21 | -45.43 |
| 2019-02-20 | -45.43 |
| 2019-02-19 | -46.37 |
| 2019-02-18 | -48.51 |
| 2019-02-15 | -48.75 |
| 2019-02-14 | -48.27 |
| 2019-02-13 | -48.51 |
| 2019-02-12 | -47.56 |
| 2019-02-11 | -46.61 |
| 2019-02-08 | -47.80 |
| 2019-02-04 | -46.61 |
| 2019-02-01 | -43.29 |
| 2019-01-31 | -43.29 |
| 2019-01-30 | -43.76 |
| 2019-01-29 | -43.76 |
| 2019-01-28 | -43.29 |
| 2019-01-25 | -43.76 |
| 2019-01-24 | -44.48 |
| 2019-01-23 | -44.00 |
| 2019-01-22 | -43.53 |
| 2019-01-21 | -43.76 |
| 2019-01-18 | -43.76 |
| 2019-01-17 | -46.61 |
| 2019-01-16 | -46.85 |
| 2019-01-15 | -45.19 |
| 2019-01-14 | -44.24 |
| 2019-01-11 | -43.76 |
| 2019-01-10 | -43.29 |
| 2019-01-09 | -44.48 |
| 2019-01-08 | -43.29 |
| 2019-01-07 | -44.24 |
| 2019-01-04 | -43.05 |
| 2019-01-03 | -43.53 |
| 2019-01-02 | -42.82 |
| 2018-12-31 | -42.82 |
| 2018-12-28 | -44.24 |
| 2018-12-27 | -44.00 |
| 2018-12-24 | -42.82 |
| 2018-12-21 | -43.53 |
| 2018-12-20 | -43.53 |
| 2018-12-19 | -41.15 |
| 2018-12-18 | -39.73 |
| 2018-12-17 | -38.78 |
| 2018-12-14 | -41.87 |
| 2018-12-13 | -41.87 |
| 2018-12-12 | -41.39 |
| 2018-12-11 | -41.87 |
| 2018-12-10 | -41.87 |
| 2018-12-07 | -41.39 |
| 2018-12-06 | -42.58 |
| 2018-12-05 | -41.87 |
| 2018-12-04 | -42.10 |
| 2018-12-03 | -42.10 |
| 2018-11-30 | -41.87 |
| 2018-11-29 | -44.00 |
| 2018-11-28 | -43.29 |
| 2018-11-27 | -44.48 |
| 2018-11-26 | -45.90 |
| 2018-11-23 | -46.14 |
| 2018-11-22 | -46.14 |
| 2018-11-21 | -46.14 |
| 2018-11-20 | -49.22 |
| 2018-11-19 | -49.70 |
| 2018-11-16 | -48.27 |
| 2018-11-15 | -48.27 |
| 2018-11-14 | -46.61 |
| 2018-11-13 | -47.09 |
| 2018-11-12 | -46.14 |
| 2018-11-09 | -44.48 |
| 2018-11-08 | -45.90 |
| 2018-11-07 | -47.09 |
| 2018-11-06 | -48.98 |
| 2018-11-05 | -49.22 |
| 2018-11-02 | -45.66 |
| 2018-11-01 | -47.56 |
| 2018-10-31 | -47.80 |
| 2018-10-30 | -45.66 |
| 2018-10-29 | -45.19 |
| 2018-10-26 | -43.05 |
| 2018-10-25 | -46.61 |
| 2018-10-24 | -44.00 |
| 2018-10-23 | -44.24 |
| 2018-10-22 | -46.37 |
| 2018-10-19 | -53.49 |
| 2018-10-18 | -54.92 |
| 2018-10-16 | -57.05 |
| 2018-10-15 | -57.53 |
| 2018-10-12 | -61.32 |
| 2018-10-11 | -61.32 |
| 2018-10-10 | -60.14 |
| 2018-10-09 | -60.14 |
| 2018-10-08 | -58.71 |
| 2018-10-05 | -57.29 |
| 2018-10-04 | -57.05 |
| 2018-10-03 | -56.81 |
| 2018-10-02 | -57.05 |
| 2018-09-28 | -57.05 |
| 2018-09-27 | -56.81 |
| 2018-09-26 | -57.05 |
| 2018-09-24 | -56.58 |
| 2018-09-21 | -56.34 |
| 2018-09-20 | -57.29 |
| 2018-09-19 | -56.10 |
| 2018-09-18 | -55.15 |
| 2018-09-17 | -55.63 |
| 2018-09-14 | -53.49 |
| 2018-09-13 | -54.20 |
| 2018-09-12 | -55.39 |
| 2018-09-11 | -58.00 |
| 2018-09-10 | -65.36 |
| 2018-09-07 | -64.88 |
| 2018-09-06 | -64.88 |
| 2018-09-05 | -64.65 |
| 2018-09-04 | -65.12 |
| 2018-09-03 | -64.41 |
| 2018-08-31 | -64.41 |
| 2018-08-30 | -63.70 |
| 2018-08-29 | -64.41 |
| 2018-08-28 | -64.17 |
| 2018-08-27 | -62.04 |
| 2018-08-24 | -62.27 |
| 2018-08-23 | -60.14 |
| 2018-08-22 | -59.90 |
| 2018-08-21 | -58.48 |
| 2018-08-20 | -60.85 |
| 2018-08-17 | -65.59 |
| 2018-08-16 | -64.88 |
| 2018-08-15 | -63.93 |
| 2018-08-14 | -62.27 |
| 2018-08-13 | -61.09 |
| 2018-08-10 | -62.04 |
| 2018-08-09 | -60.14 |
| 2018-08-08 | -60.14 |
| 2018-08-07 | -61.80 |
| 2018-08-06 | -63.70 |
| 2018-08-03 | -61.56 |
| 2018-08-02 | -59.66 |
| 2018-08-01 | -57.53 |
| 2018-07-31 | -56.58 |
| 2018-07-30 | -55.39 |
| 2018-07-27 | -56.10 |
| 2018-07-26 | -56.34 |
| 2018-07-25 | -58.48 |
| 2018-07-24 | -58.00 |
| 2018-07-23 | -59.19 |
| 2018-07-20 | -59.66 |
| 2018-07-19 | -59.19 |
| 2018-07-18 | -58.95 |
| 2018-07-17 | -58.24 |
| 2018-07-16 | -57.29 |
| 2018-07-13 | -58.71 |
| 2018-07-12 | -59.43 |
| 2018-07-11 | -59.66 |
| 2018-07-10 | -58.24 |
| 2018-07-09 | -57.76 |
| 2018-07-06 | -58.48 |
| 2018-07-05 | -57.29 |
| 2018-07-04 | -55.63 |
| 2018-07-03 | -55.63 |
| 2018-06-29 | -55.15 |
| 2018-06-28 | -55.39 |
| 2018-06-27 | -54.68 |
| 2018-06-26 | -53.49 |
| 2018-06-25 | -53.49 |
| 2018-06-22 | -53.49 |
| 2018-06-21 | -53.73 |
| 2018-06-20 | -53.26 |
| 2018-06-19 | -53.02 |
| 2018-06-15 | -53.73 |
| 2018-06-14 | -50.65 |
| 2018-06-13 | -49.70 |
| 2018-06-12 | -48.27 |
| 2018-06-11 | -47.09 |
| 2018-06-08 | -45.90 |
| 2018-06-07 | -45.90 |
| 2018-06-06 | -47.09 |
| 2018-06-05 | -47.56 |
| 2018-06-04 | -47.32 |
| 2018-06-01 | -44.95 |
| 2018-05-31 | -45.19 |
| 2018-05-30 | -43.29 |
| 2018-05-29 | -44.95 |
| 2018-05-28 | -43.53 |
| 2018-05-25 | -43.76 |
| 2018-05-24 | -44.24 |
| 2018-05-23 | -44.47 |
| 2018-05-21 | -43.10 |
| 2018-05-18 | -42.19 |
| 2018-05-17 | -43.56 |
| 2018-05-16 | -45.83 |
| 2018-05-15 | -45.15 |
| 2018-05-14 | -48.34 |
| 2018-05-11 | -49.25 |
| 2018-05-10 | -49.47 |
| 2018-05-09 | -50.84 |
| 2018-05-08 | -50.84 |
| 2018-05-07 | -51.98 |
| 2018-05-04 | -52.43 |
| 2018-05-03 | -52.89 |
| 2018-05-02 | -52.89 |
| 2018-04-30 | -52.89 |
| 2018-04-27 | -52.66 |
| 2018-04-26 | -53.12 |
| 2018-04-25 | -53.12 |
| 2018-04-24 | -54.25 |
| 2018-04-23 | -53.80 |
| 2018-04-20 | -53.34 |
| 2018-04-19 | -52.20 |
| 2018-04-18 | -52.43 |
| 2018-04-17 | -52.66 |
| 2018-04-16 | -51.98 |
| 2018-04-13 | -51.52 |
| 2018-04-12 | -51.29 |
| 2018-04-11 | -52.43 |
| 2018-04-10 | -52.66 |
| 2018-04-09 | -53.12 |
| 2018-04-06 | -52.89 |
| 2018-04-04 | -53.34 |
| 2018-04-03 | -52.89 |
| 2018-03-29 | -51.75 |
| 2018-03-28 | -52.20 |
| 2018-03-27 | -51.75 |
| 2018-03-26 | -51.98 |
| 2018-03-23 | -50.84 |
| 2018-03-22 | -48.11 |
| 2018-03-21 | -47.65 |
| 2018-03-20 | -46.52 |
| 2018-03-19 | -47.65 |
| 2018-03-16 | -47.20 |
| 2018-03-15 | -47.88 |
| 2018-03-14 | -46.97 |
| 2018-03-13 | -47.20 |
| 2018-03-12 | -49.70 |
| 2018-03-09 | -49.70 |
| 2018-03-08 | -49.70 |
| 2018-03-07 | -52.89 |
| 2018-03-06 | -51.98 |
| 2018-03-05 | -51.98 |
| 2018-03-02 | -52.20 |
| 2018-03-01 | -52.43 |
| 2018-02-28 | -52.89 |
| 2018-02-27 | -52.89 |
| 2018-02-26 | -51.07 |
| 2018-02-23 | -50.38 |
| 2018-02-22 | -51.29 |
| 2018-02-21 | -51.75 |
| 2018-02-20 | -50.16 |
| 2018-02-15 | -49.02 |
| 2018-02-14 | -49.70 |
| 2018-02-13 | -48.56 |
| 2018-02-12 | -51.98 |
| 2018-02-09 | -51.75 |
| 2018-02-08 | -51.52 |
| 2018-02-07 | -52.20 |
| 2018-02-06 | -51.52 |
| 2018-02-05 | -47.43 |
| 2018-02-02 | -45.60 |
| 2018-02-01 | -49.25 |
| 2018-01-31 | -49.02 |
| 2018-01-30 | -48.34 |
| 2018-01-29 | -45.38 |
| 2018-01-26 | -45.38 |
| 2018-01-25 | -45.38 |
| 2018-01-24 | -44.47 |
| 2018-01-23 | -43.33 |
| 2018-01-22 | -40.14 |
| 2018-01-19 | -46.29 |
| 2018-01-18 | -45.83 |
| 2018-01-17 | -43.78 |
| 2018-01-16 | -48.79 |
| 2018-01-15 | -49.47 |
| 2018-01-12 | -47.43 |
| 2018-01-11 | -45.60 |
| 2018-01-10 | -40.37 |
| 2018-01-09 | -40.83 |
| 2018-01-08 | -37.41 |
| 2018-01-05 | -45.60 |
| 2018-01-04 | -51.07 |
| 2018-01-03 | -52.43 |
| 2018-01-02 | -51.29 |
| 2017-12-29 | -52.66 |
| 2017-12-28 | -55.62 |
| 2017-12-27 | -55.85 |
| 2017-12-22 | -55.16 |
| 2017-12-21 | -54.71 |
| 2017-12-20 | -54.94 |
| 2017-12-19 | -55.16 |
| 2017-12-18 | -54.94 |
| 2017-12-15 | -54.25 |
| 2017-12-14 | -55.62 |
| 2017-12-13 | -55.85 |
| 2017-12-12 | -55.85 |
| 2017-12-11 | -54.25 |
| 2017-12-08 | -54.03 |
| 2017-12-07 | -54.03 |
| 2017-12-06 | -55.62 |
| 2017-12-05 | -53.57 |
| 2017-12-04 | -52.66 |
| 2017-12-01 | -50.84 |
| 2017-11-30 | -55.85 |
| 2017-11-29 | -55.62 |
| 2017-11-28 | -55.16 |
| 2017-11-27 | -53.80 |
| 2017-11-24 | -50.16 |
| 2017-11-23 | -48.34 |
| 2017-11-22 | -48.56 |
| 2017-11-21 | -49.93 |
| 2017-11-20 | -48.11 |
| 2017-11-17 | -46.74 |
| 2017-11-16 | -46.29 |
| 2017-11-15 | -46.52 |
| 2017-11-14 | -45.60 |
| 2017-11-13 | -43.56 |
| 2017-11-10 | -43.78 |
| 2017-11-09 | -42.65 |
| 2017-11-08 | -42.42 |
| 2017-11-07 | -41.05 |
| 2017-11-06 | -44.24 |
| 2017-11-03 | -40.83 |
| 2017-11-02 | -40.37 |
| 2017-11-01 | -38.32 |
| 2017-10-31 | -33.54 |
| 2017-10-30 | -33.09 |
| 2017-10-27 | -29.90 |
| 2017-10-26 | -30.58 |
| 2017-10-25 | -28.54 |
| 2017-10-24 | -29.90 |
| 2017-10-23 | -29.67 |
| 2017-10-20 | -27.85 |
| 2017-10-19 | -28.08 |
| 2017-10-18 | -26.49 |
| 2017-10-17 | -24.21 |
| 2017-10-16 | -24.89 |
| 2017-10-13 | -27.62 |
| 2017-10-12 | -28.31 |
| 2017-10-11 | -31.27 |
| 2017-10-10 | -28.76 |
| 2017-10-09 | -28.54 |
| 2017-10-06 | -27.85 |
| 2017-10-04 | -26.26 |
| 2017-10-03 | -25.58 |
| 2017-09-29 | -27.40 |
| 2017-09-28 | -26.03 |
| 2017-09-27 | -24.21 |
| 2017-09-26 | -22.62 |
| 2017-09-25 | -29.22 |
| 2017-09-22 | -25.12 |
| 2017-09-21 | -23.98 |
| 2017-09-20 | -23.53 |
| 2017-09-19 | -21.71 |
| 2017-09-18 | -20.34 |
| 2017-09-15 | -20.11 |
| 2017-09-14 | -16.02 |
| 2017-09-13 | -13.74 |
| 2017-09-12 | -14.65 |
| 2017-09-11 | -14.88 |
| 2017-09-08 | -12.83 |
| 2017-09-07 | -13.06 |
| 2017-09-06 | -14.20 |
| 2017-09-05 | -12.83 |
| 2017-09-04 | -12.15 |
| 2017-09-01 | -13.51 |
| 2017-08-31 | -12.38 |
| 2017-08-30 | -9.87 |
| 2017-08-29 | -10.33 |
| 2017-08-28 | -9.87 |
| 2017-08-25 | -5.78 |
| 2017-08-24 | -8.96 |
| 2017-08-22 | -13.51 |
| 2017-08-21 | -14.20 |
| 2017-08-18 | -14.20 |
| 2017-08-17 | -13.97 |
| 2017-08-16 | -13.97 |
| 2017-08-15 | -12.38 |
| 2017-08-14 | -14.65 |
| 2017-08-11 | -13.74 |
| 2017-08-10 | -11.92 |
| 2017-08-09 | -9.64 |
| 2017-08-08 | -9.87 |
| 2017-08-07 | -8.73 |
| 2017-08-04 | -8.73 |
| 2017-08-03 | -11.47 |
| 2017-08-02 | -11.24 |
| 2017-08-01 | -8.96 |
| 2017-07-31 | -6.69 |
| 2017-07-28 | -6.00 |
| 2017-07-27 | -5.78 |
| 2017-07-26 | -5.55 |
| 2017-07-25 | -5.78 |
| 2017-07-24 | -5.32 |
| 2017-07-21 | -4.64 |
| 2017-07-20 | -4.41 |
| 2017-07-19 | -4.18 |
| 2017-07-18 | -6.69 |
| 2017-07-17 | -6.00 |
| 2017-07-14 | -6.69 |
| 2017-07-13 | -5.55 |
| 2017-07-12 | -5.55 |
| 2017-07-11 | -11.47 |
| 2017-07-10 | -12.38 |
| 2017-07-07 | -11.01 |
| 2017-07-06 | -13.29 |
| 2017-07-05 | -9.19 |
| 2017-07-04 | -8.96 |
| 2017-07-03 | -8.96 |
| 2017-06-30 | -8.28 |
| 2017-06-29 | -7.82 |
| 2017-06-28 | -10.78 |
| 2017-06-27 | -8.51 |
| 2017-06-26 | -5.09 |
| 2017-06-23 | -6.46 |
| 2017-06-22 | -5.09 |
| 2017-06-21 | 0.14 |
| 2017-06-20 | -1.00 |
| 2017-06-19 | -3.27 |
| 2017-06-16 | -3.27 |
| 2017-06-15 | -2.59 |
| 2017-06-14 | -1.91 |
| 2017-06-13 | 2.19 |
| 2017-06-12 | -7.14 |
| 2017-06-09 | -6.91 |
| 2017-06-08 | -6.69 |
| 2017-06-07 | -6.00 |
| 2017-06-06 | -7.37 |
| 2017-06-05 | -8.96 |
| 2017-06-02 | -6.00 |
| 2017-06-01 | -10.33 |
| 2017-05-31 | -9.19 |
| 2017-05-29 | -10.56 |
| 2017-05-26 | -10.33 |
| 2017-05-25 | -11.47 |
| 2017-05-24 | -10.56 |
| 2017-05-23 | -11.01 |
| 2017-05-22 | -10.78 |
| 2017-05-19 | -8.96 |
| 2017-05-18 | -7.82 |
| 2017-05-17 | -9.42 |
| 2017-05-16 | -11.69 |
| 2017-05-15 | -13.29 |
| 2017-05-12 | -12.38 |
| 2017-05-11 | -13.97 |
| 2017-05-10 | -14.19 |
| 2017-05-09 | -13.53 |
| 2017-05-08 | -14.19 |
| 2017-05-05 | -16.63 |
| 2017-05-04 | -15.52 |
| 2017-05-02 | -17.74 |
| 2017-04-28 | -19.96 |
| 2017-04-27 | -19.07 |
| 2017-04-26 | -17.29 |
| 2017-04-25 | -23.95 |
| 2017-04-24 | -24.61 |
| 2017-04-21 | -21.73 |
| 2017-04-20 | -21.73 |
| 2017-04-19 | -19.73 |
| 2017-04-18 | -21.06 |
| 2017-04-13 | -16.85 |
| 2017-04-12 | -16.19 |
| 2017-04-11 | -13.53 |
| 2017-04-10 | -12.86 |
| 2017-04-07 | -12.64 |
| 2017-04-06 | -12.42 |
| 2017-04-05 | -11.31 |
| 2017-04-03 | -11.31 |
| 2017-03-31 | -13.08 |
| 2017-03-30 | -12.64 |
| 2017-03-29 | -13.08 |
| 2017-03-28 | -10.42 |
| 2017-03-27 | -7.98 |
| 2017-03-24 | -7.54 |
| 2017-03-23 | -7.32 |
| 2017-03-22 | -11.31 |
| 2017-03-21 | -9.53 |
| 2017-03-20 | -3.55 |
| 2017-03-17 | 5.10 |
| 2017-03-16 | 3.77 |
| 2017-03-15 | -17.74 |
| 2017-03-14 | -17.07 |
| 2017-03-13 | -12.20 |
| 2017-03-10 | -9.09 |
| 2017-03-09 | -7.32 |
| 2017-03-08 | -3.55 |
| 2017-03-07 | -3.55 |
| 2017-03-06 | -3.10 |
| 2017-03-03 | -2.22 |
| 2017-03-02 | -0.67 |
| 2017-03-01 | -2.22 |
| 2017-02-28 | -0.44 |
| 2017-02-27 | -0.67 |
| 2017-02-24 | -1.33 |
| 2017-02-23 | -3.10 |
| 2017-02-22 | -0.89 |
| 2017-02-21 | -0.44 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | 0.89 |
| 2017-02-16 | 2.00 |
| 2017-02-15 | 3.77 |
| 2017-02-14 | 4.21 |
| 2017-02-13 | 5.32 |
| 2017-02-10 | 6.43 |
| 2017-02-09 | 5.99 |
| 2017-02-08 | 4.88 |
| 2017-02-07 | 2.00 |
| 2017-02-06 | 2.66 |
| 2017-02-03 | 4.43 |
| 2017-02-02 | 6.43 |
| 2017-02-01 | 6.65 |
| 2017-01-27 | 8.20 |
| 2017-01-26 | 7.10 |
| 2017-01-25 | 5.54 |
| 2017-01-24 | 4.21 |
| 2017-01-23 | 2.66 |
| 2017-01-20 | 2.66 |
| 2017-01-19 | 2.00 |
| 2017-01-18 | 2.88 |
| 2017-01-17 | 3.99 |
| 2017-01-16 | 2.00 |
| 2017-01-13 | 5.10 |
| 2017-01-12 | 4.43 |
| 2017-01-11 | 4.88 |
| 2017-01-10 | 4.88 |
| 2017-01-09 | 4.88 |
| 2017-01-06 | 5.32 |
| 2017-01-05 | 6.87 |
| 2017-01-04 | 7.76 |
| 2017-01-03 | 11.09 |
| 2016-12-30 | 12.86 |
| 2016-12-29 | 10.86 |
| 2016-12-28 | 10.20 |
| 2016-12-23 | 11.97 |
| 2016-12-22 | 15.08 |
| 2016-12-21 | 8.43 |
| 2016-12-20 | 8.20 |
| 2016-12-19 | 9.09 |
| 2016-12-16 | 10.86 |
| 2016-12-15 | 7.32 |
| 2016-12-14 | 10.86 |
| 2016-12-13 | 13.30 |
| 2016-12-12 | 11.09 |
| 2016-12-09 | 13.30 |
| 2016-12-08 | 14.19 |
| 2016-12-07 | 12.86 |
| 2016-12-06 | 13.97 |
| 2016-12-05 | 16.85 |
| 2016-12-02 | 19.07 |
| 2016-12-01 | 22.17 |
| 2016-11-30 | 21.73 |
| 2016-11-29 | 22.17 |
| 2016-11-28 | 25.50 |
| 2016-11-25 | 26.39 |
| 2016-11-24 | 31.49 |
| 2016-11-23 | 18.40 |
| 2016-11-22 | 7.32 |
| 2016-11-21 | 14.41 |
| 2016-11-18 | 13.75 |
| 2016-11-17 | 18.85 |
| 2016-11-16 | 25.50 |
| 2016-11-15 | 33.04 |
| 2016-11-14 | 36.81 |
| 2016-11-11 | 37.03 |
| 2016-11-10 | 40.58 |
| 2016-11-09 | 35.25 |
| 2016-11-08 | 40.35 |
| 2016-11-07 | 43.90 |
| 2016-11-04 | 49.45 |
| 2016-11-03 | 50.33 |
| 2016-11-02 | 42.57 |
| 2016-11-01 | 43.02 |
| 2016-10-31 | 46.34 |
| 2016-10-28 | 46.34 |
| 2016-10-27 | 47.45 |
| 2016-10-26 | 42.57 |
| 2016-10-25 | 49.22 |
| 2016-10-24 | 63.19 |
| 2016-10-20 | 64.30 |
| 2016-10-19 | 52.99 |
| 2016-10-18 | 68.51 |
| 2016-10-17 | 74.28 |
| 2016-10-14 | 56.10 |
| 2016-10-13 | 31.93 |
| 2016-10-12 | 16.41 |
| 2016-10-11 | 14.86 |
| 2016-10-07 | 15.96 |
| 2016-10-06 | 15.30 |
| 2016-10-05 | 16.19 |
| 2016-10-04 | 13.97 |
| 2016-10-03 | 10.86 |
| 2016-09-30 | 10.42 |
| 2016-09-29 | 11.53 |
| 2016-09-28 | 10.86 |
| 2016-09-27 | 10.20 |
| 2016-09-26 | 10.86 |
| 2016-09-23 | 11.97 |
| 2016-09-22 | 9.98 |
| 2016-09-21 | 11.09 |
| 2016-09-20 | 4.88 |
| 2016-09-19 | 7.76 |
| 2016-09-15 | 7.10 |
| 2016-09-14 | 7.76 |
| 2016-09-13 | 8.20 |
| 2016-09-12 | 0.67 |
| 2016-09-09 | 3.33 |
| 2016-09-08 | 2.66 |
| 2016-09-07 | 3.33 |
| 2016-09-06 | 5.54 |
| 2016-09-05 | 0.22 |
| 2016-09-02 | 0.22 |
| 2016-09-01 | 0.22 |
| 2016-08-31 | 0.22 |
| 2016-08-30 | 0.22 |
| 2016-08-29 | 0.22 |
| 2016-08-26 | 0.22 |
| 2016-08-25 | 0.22 |
| 2016-08-24 | 0.22 |
| 2016-08-23 | 0.22 |
| 2016-08-22 | 0.22 |
| 2016-08-19 | 0.22 |
| 2016-08-18 | 0.22 |
| 2016-08-17 | 0.22 |
| 2016-08-16 | 0.22 |
| 2016-08-15 | 0.22 |
| 2016-08-12 | 0.22 |
| 2016-08-11 | 0.22 |
| 2016-08-10 | 0.22 |
| 2016-08-09 | 0.22 |
| 2016-08-08 | 0.22 |
| 2016-08-05 | 0.22 |
| 2016-08-04 | 0.22 |
| 2016-08-03 | 0.22 |
| 2016-08-01 | 0.22 |
| 2016-07-29 | 0.22 |
| 2016-07-28 | 0.22 |
| 2016-07-27 | 0.22 |
| 2016-07-26 | 0.22 |
| 2016-07-25 | 0.22 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -0.22 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.22 |
| 2016-07-15 | 0.22 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.22 |
| 2016-07-12 | 0.22 |
| 2016-07-11 | 0.22 |
| 2016-07-08 | 0.44 |
| 2016-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy