Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1041 % |
|---|---|
| 2022-04-21 | -86.56 |
| 2022-04-20 | -86.56 |
| 2022-04-19 | -86.56 |
| 2022-04-14 | -86.56 |
| 2022-04-13 | -86.56 |
| 2022-04-12 | -86.56 |
| 2022-04-11 | -86.56 |
| 2022-04-08 | -86.56 |
| 2022-04-07 | -86.56 |
| 2022-04-06 | -86.56 |
| 2022-04-04 | -86.56 |
| 2022-04-01 | -86.56 |
| 2022-03-31 | -86.56 |
| 2022-03-30 | -86.56 |
| 2022-03-29 | -86.56 |
| 2022-03-28 | -86.56 |
| 2022-03-25 | -86.56 |
| 2022-03-24 | -86.56 |
| 2022-03-23 | -86.56 |
| 2022-03-22 | -86.56 |
| 2022-03-21 | -86.56 |
| 2022-03-18 | -86.56 |
| 2022-03-17 | -86.56 |
| 2022-03-16 | -86.56 |
| 2022-03-15 | -86.56 |
| 2022-03-14 | -86.56 |
| 2022-03-11 | -86.56 |
| 2022-03-10 | -86.56 |
| 2022-03-09 | -86.56 |
| 2022-03-08 | -86.56 |
| 2022-03-07 | -86.56 |
| 2022-03-04 | -86.56 |
| 2022-03-03 | -86.56 |
| 2022-03-02 | -86.56 |
| 2022-03-01 | -86.56 |
| 2022-02-28 | -86.56 |
| 2022-02-25 | -86.56 |
| 2022-02-24 | -86.56 |
| 2022-02-23 | -86.56 |
| 2022-02-22 | -86.56 |
| 2022-02-21 | -86.56 |
| 2022-02-18 | -86.56 |
| 2022-02-17 | -86.56 |
| 2022-02-16 | -86.56 |
| 2022-02-15 | -86.56 |
| 2022-02-14 | -86.56 |
| 2022-02-11 | -86.56 |
| 2022-02-10 | -86.56 |
| 2022-02-09 | -86.56 |
| 2022-02-08 | -86.56 |
| 2022-02-07 | -86.56 |
| 2022-02-04 | -86.56 |
| 2022-01-31 | -86.56 |
| 2022-01-28 | -86.56 |
| 2022-01-27 | -86.56 |
| 2022-01-26 | -86.56 |
| 2022-01-25 | -86.56 |
| 2022-01-24 | -86.56 |
| 2022-01-21 | -86.56 |
| 2022-01-20 | -86.56 |
| 2022-01-19 | -86.56 |
| 2022-01-18 | -86.56 |
| 2022-01-17 | -86.56 |
| 2022-01-14 | -86.56 |
| 2022-01-13 | -86.56 |
| 2022-01-12 | -86.56 |
| 2022-01-11 | -86.56 |
| 2022-01-10 | -86.56 |
| 2022-01-07 | -86.56 |
| 2022-01-06 | -86.56 |
| 2022-01-05 | -86.56 |
| 2022-01-04 | -86.56 |
| 2022-01-03 | -86.56 |
| 2021-12-31 | -86.56 |
| 2021-12-30 | -86.56 |
| 2021-12-29 | -86.56 |
| 2021-12-28 | -86.56 |
| 2021-12-24 | -86.56 |
| 2021-12-23 | -86.56 |
| 2021-12-22 | -86.56 |
| 2021-12-21 | -86.56 |
| 2021-12-20 | -86.56 |
| 2021-12-17 | -86.56 |
| 2021-12-16 | -86.56 |
| 2021-12-15 | -86.56 |
| 2021-12-14 | -86.56 |
| 2021-12-13 | -86.56 |
| 2021-12-10 | -86.56 |
| 2021-12-09 | -86.56 |
| 2021-12-08 | -86.56 |
| 2021-12-07 | -86.56 |
| 2021-12-06 | -86.56 |
| 2021-12-03 | -86.56 |
| 2021-12-02 | -86.56 |
| 2021-12-01 | -86.56 |
| 2021-11-30 | -86.56 |
| 2021-11-29 | -86.56 |
| 2021-11-26 | -86.56 |
| 2021-11-25 | -86.56 |
| 2021-11-24 | -86.56 |
| 2021-11-23 | -86.56 |
| 2021-11-22 | -86.56 |
| 2021-11-19 | -86.56 |
| 2021-11-18 | -86.56 |
| 2021-11-17 | -86.56 |
| 2021-11-16 | -86.56 |
| 2021-11-15 | -86.56 |
| 2021-11-12 | -86.56 |
| 2021-11-11 | -86.56 |
| 2021-11-10 | -86.56 |
| 2021-11-09 | -86.56 |
| 2021-11-08 | -86.56 |
| 2021-11-05 | -86.56 |
| 2021-11-04 | -86.56 |
| 2021-11-03 | -86.56 |
| 2021-11-02 | -86.56 |
| 2021-11-01 | -86.56 |
| 2021-10-29 | -86.56 |
| 2021-10-28 | -86.56 |
| 2021-10-27 | -86.56 |
| 2021-10-26 | -86.56 |
| 2021-10-25 | -86.56 |
| 2021-10-22 | -86.56 |
| 2021-10-21 | -86.56 |
| 2021-10-20 | -86.56 |
| 2021-10-19 | -86.56 |
| 2021-10-18 | -86.56 |
| 2021-10-15 | -86.56 |
| 2021-10-12 | -86.56 |
| 2021-10-11 | -86.56 |
| 2021-10-08 | -86.56 |
| 2021-10-07 | -86.56 |
| 2021-10-06 | -86.56 |
| 2021-10-05 | -86.56 |
| 2021-10-04 | -86.56 |
| 2021-09-30 | -86.56 |
| 2021-09-29 | -86.56 |
| 2021-09-28 | -86.56 |
| 2021-09-27 | -86.56 |
| 2021-09-24 | -86.56 |
| 2021-09-23 | -86.56 |
| 2021-09-21 | -86.56 |
| 2021-09-20 | -86.56 |
| 2021-09-17 | -86.56 |
| 2021-09-16 | -86.56 |
| 2021-09-15 | -86.56 |
| 2021-09-14 | -86.56 |
| 2021-09-13 | -86.56 |
| 2021-09-10 | -86.56 |
| 2021-09-09 | -86.56 |
| 2021-09-08 | -86.56 |
| 2021-09-07 | -86.56 |
| 2021-09-06 | -86.56 |
| 2021-09-03 | -86.56 |
| 2021-09-02 | -86.56 |
| 2021-09-01 | -86.56 |
| 2021-08-31 | -86.56 |
| 2021-08-30 | -86.56 |
| 2021-08-27 | -86.56 |
| 2021-08-26 | -86.56 |
| 2021-08-25 | -86.56 |
| 2021-08-24 | -86.56 |
| 2021-08-23 | -86.56 |
| 2021-08-20 | -86.56 |
| 2021-08-19 | -86.56 |
| 2021-08-18 | -86.56 |
| 2021-08-17 | -86.56 |
| 2021-08-16 | -86.56 |
| 2021-08-13 | -86.56 |
| 2021-08-12 | -86.56 |
| 2021-08-11 | -86.56 |
| 2021-08-10 | -86.56 |
| 2021-08-09 | -86.56 |
| 2021-08-06 | -86.56 |
| 2021-08-05 | -86.56 |
| 2021-08-04 | -86.56 |
| 2021-08-03 | -86.56 |
| 2021-08-02 | -86.56 |
| 2021-07-30 | -86.56 |
| 2021-07-29 | -86.56 |
| 2021-07-28 | -86.56 |
| 2021-07-27 | -86.56 |
| 2021-07-26 | -86.56 |
| 2021-07-23 | -86.56 |
| 2021-07-22 | -86.56 |
| 2021-07-21 | -86.56 |
| 2021-07-20 | -86.56 |
| 2021-07-19 | -86.56 |
| 2021-07-16 | -86.56 |
| 2021-07-15 | -86.56 |
| 2021-07-14 | -86.56 |
| 2021-07-13 | -86.56 |
| 2021-07-12 | -86.56 |
| 2021-07-09 | -86.56 |
| 2021-07-08 | -86.56 |
| 2021-07-07 | -86.56 |
| 2021-07-06 | -86.56 |
| 2021-07-05 | -86.56 |
| 2021-07-02 | -86.56 |
| 2021-06-30 | -86.56 |
| 2021-06-29 | -86.56 |
| 2021-06-28 | -86.56 |
| 2021-06-25 | -86.56 |
| 2021-06-24 | -86.56 |
| 2021-06-23 | -86.56 |
| 2021-06-22 | -86.56 |
| 2021-06-21 | -86.56 |
| 2021-06-18 | -86.56 |
| 2021-06-17 | -86.56 |
| 2021-06-16 | -86.56 |
| 2021-06-15 | -86.56 |
| 2021-06-11 | -86.56 |
| 2021-06-10 | -86.56 |
| 2021-06-09 | -86.56 |
| 2021-06-08 | -86.56 |
| 2021-06-07 | -86.56 |
| 2021-06-04 | -86.56 |
| 2021-06-03 | -86.56 |
| 2021-06-02 | -86.56 |
| 2021-06-01 | -86.56 |
| 2021-05-31 | -86.56 |
| 2021-05-28 | -86.56 |
| 2021-05-27 | -86.56 |
| 2021-05-26 | -86.56 |
| 2021-05-25 | -86.56 |
| 2021-05-24 | -86.56 |
| 2021-05-21 | -86.56 |
| 2021-05-20 | -86.56 |
| 2021-05-18 | -86.56 |
| 2021-05-17 | -86.56 |
| 2021-05-14 | -86.56 |
| 2021-05-13 | -86.56 |
| 2021-05-12 | -86.56 |
| 2021-05-11 | -86.56 |
| 2021-05-10 | -86.56 |
| 2021-05-07 | -86.56 |
| 2021-05-06 | -86.56 |
| 2021-05-05 | -86.56 |
| 2021-05-04 | -86.56 |
| 2021-05-03 | -86.56 |
| 2021-04-30 | -86.56 |
| 2021-04-29 | -86.56 |
| 2021-04-28 | -86.56 |
| 2021-04-27 | -86.56 |
| 2021-04-26 | -86.56 |
| 2021-04-23 | -86.56 |
| 2021-04-22 | -86.56 |
| 2021-04-21 | -86.56 |
| 2021-04-20 | -86.56 |
| 2021-04-19 | -86.56 |
| 2021-04-16 | -86.56 |
| 2021-04-15 | -86.56 |
| 2021-04-14 | -86.56 |
| 2021-04-13 | -86.56 |
| 2021-04-12 | -86.56 |
| 2021-04-09 | -86.56 |
| 2021-04-08 | -86.56 |
| 2021-04-07 | -86.56 |
| 2021-04-01 | -86.56 |
| 2021-03-31 | -86.56 |
| 2021-03-30 | -86.56 |
| 2021-03-29 | -86.56 |
| 2021-03-26 | -86.56 |
| 2021-03-25 | -86.56 |
| 2021-03-24 | -86.56 |
| 2021-03-23 | -86.56 |
| 2021-03-22 | -86.56 |
| 2021-03-19 | -86.56 |
| 2021-03-18 | -86.56 |
| 2021-03-17 | -86.56 |
| 2021-03-16 | -86.56 |
| 2021-03-15 | -86.56 |
| 2021-03-12 | -86.56 |
| 2021-03-11 | -86.56 |
| 2021-03-10 | -86.56 |
| 2021-03-09 | -86.56 |
| 2021-03-08 | -86.56 |
| 2021-03-05 | -86.56 |
| 2021-03-04 | -86.56 |
| 2021-03-03 | -86.56 |
| 2021-03-02 | -86.56 |
| 2021-03-01 | -86.56 |
| 2021-02-26 | -86.56 |
| 2021-02-25 | -86.56 |
| 2021-02-24 | -86.56 |
| 2021-02-23 | -86.56 |
| 2021-02-22 | -86.56 |
| 2021-02-19 | -86.56 |
| 2021-02-18 | -86.56 |
| 2021-02-17 | -86.56 |
| 2021-02-16 | -86.56 |
| 2021-02-11 | -86.56 |
| 2021-02-10 | -86.56 |
| 2021-02-09 | -86.56 |
| 2021-02-08 | -86.56 |
| 2021-02-05 | -86.56 |
| 2021-02-04 | -86.56 |
| 2021-02-03 | -86.56 |
| 2021-02-02 | -86.56 |
| 2021-02-01 | -86.56 |
| 2021-01-29 | -86.56 |
| 2021-01-28 | -86.56 |
| 2021-01-27 | -86.56 |
| 2021-01-26 | -86.56 |
| 2021-01-25 | -86.56 |
| 2021-01-22 | -86.56 |
| 2021-01-21 | -86.56 |
| 2021-01-20 | -86.56 |
| 2021-01-19 | -86.56 |
| 2021-01-18 | -86.56 |
| 2021-01-15 | -86.56 |
| 2021-01-14 | -86.56 |
| 2021-01-13 | -86.56 |
| 2021-01-12 | -86.56 |
| 2021-01-11 | -86.56 |
| 2021-01-08 | -86.56 |
| 2021-01-07 | -86.56 |
| 2021-01-06 | -86.56 |
| 2021-01-05 | -86.56 |
| 2021-01-04 | -86.56 |
| 2020-12-31 | -86.56 |
| 2020-12-30 | -86.56 |
| 2020-12-29 | -86.56 |
| 2020-12-28 | -86.56 |
| 2020-12-24 | -86.56 |
| 2020-12-23 | -86.56 |
| 2020-12-22 | -86.56 |
| 2020-12-21 | -86.56 |
| 2020-12-18 | -86.56 |
| 2020-12-17 | -86.56 |
| 2020-12-16 | -86.56 |
| 2020-12-15 | -86.56 |
| 2020-12-14 | -86.56 |
| 2020-12-11 | -86.56 |
| 2020-12-10 | -86.56 |
| 2020-12-09 | -86.56 |
| 2020-12-08 | -86.56 |
| 2020-12-07 | -86.56 |
| 2020-12-04 | -86.56 |
| 2020-12-03 | -86.56 |
| 2020-12-02 | -86.56 |
| 2020-12-01 | -86.56 |
| 2020-11-30 | -86.56 |
| 2020-11-27 | -86.56 |
| 2020-11-26 | -86.56 |
| 2020-11-25 | -86.56 |
| 2020-11-24 | -86.56 |
| 2020-11-23 | -86.56 |
| 2020-11-20 | -86.56 |
| 2020-11-19 | -86.56 |
| 2020-11-18 | -86.56 |
| 2020-11-17 | -86.56 |
| 2020-11-16 | -86.56 |
| 2020-11-13 | -86.56 |
| 2020-11-12 | -86.56 |
| 2020-11-11 | -86.56 |
| 2020-11-10 | -86.56 |
| 2020-11-09 | -86.56 |
| 2020-11-06 | -86.56 |
| 2020-11-05 | -86.56 |
| 2020-11-04 | -86.56 |
| 2020-11-03 | -86.56 |
| 2020-11-02 | -86.56 |
| 2020-10-30 | -86.56 |
| 2020-10-29 | -86.56 |
| 2020-10-28 | -86.56 |
| 2020-10-27 | -86.56 |
| 2020-10-23 | -86.56 |
| 2020-10-22 | -86.56 |
| 2020-10-21 | -86.56 |
| 2020-10-20 | -86.56 |
| 2020-10-19 | -86.56 |
| 2020-10-16 | -86.56 |
| 2020-10-15 | -86.56 |
| 2020-10-14 | -86.56 |
| 2020-10-12 | -86.56 |
| 2020-10-09 | -86.56 |
| 2020-10-08 | -86.56 |
| 2020-10-07 | -86.56 |
| 2020-10-06 | -86.56 |
| 2020-10-05 | -86.56 |
| 2020-09-30 | -86.56 |
| 2020-09-29 | -86.56 |
| 2020-09-28 | -86.56 |
| 2020-09-25 | -86.56 |
| 2020-09-24 | -86.56 |
| 2020-09-23 | -86.56 |
| 2020-09-22 | -86.56 |
| 2020-09-21 | -86.56 |
| 2020-09-18 | -86.56 |
| 2020-09-17 | -86.56 |
| 2020-09-16 | -86.56 |
| 2020-09-15 | -86.56 |
| 2020-09-14 | -86.56 |
| 2020-09-11 | -86.56 |
| 2020-09-10 | -86.56 |
| 2020-09-09 | -86.56 |
| 2020-09-08 | -86.56 |
| 2020-09-07 | -86.56 |
| 2020-09-04 | -86.56 |
| 2020-09-03 | -86.56 |
| 2020-09-02 | -86.56 |
| 2020-09-01 | -86.56 |
| 2020-08-31 | -86.56 |
| 2020-08-28 | -86.56 |
| 2020-08-27 | -86.56 |
| 2020-08-26 | -86.56 |
| 2020-08-25 | -86.56 |
| 2020-08-24 | -86.56 |
| 2020-08-21 | -86.56 |
| 2020-08-20 | -86.56 |
| 2020-08-19 | -86.56 |
| 2020-08-18 | -86.56 |
| 2020-08-17 | -86.56 |
| 2020-08-14 | -86.56 |
| 2020-08-13 | -86.56 |
| 2020-08-12 | -86.56 |
| 2020-08-11 | -86.56 |
| 2020-08-10 | -86.56 |
| 2020-08-07 | -86.56 |
| 2020-08-06 | -86.56 |
| 2020-08-05 | -86.56 |
| 2020-08-04 | -86.56 |
| 2020-08-03 | -86.56 |
| 2020-07-31 | -86.56 |
| 2020-07-30 | -84.38 |
| 2020-07-29 | -84.69 |
| 2020-07-28 | -86.25 |
| 2020-07-27 | -86.25 |
| 2020-07-24 | -86.56 |
| 2020-07-23 | -82.19 |
| 2020-07-22 | -82.19 |
| 2020-07-21 | -82.19 |
| 2020-07-20 | -84.06 |
| 2020-07-17 | -83.75 |
| 2020-07-16 | -84.06 |
| 2020-07-15 | -83.44 |
| 2020-07-14 | -82.81 |
| 2020-07-13 | -82.50 |
| 2020-07-10 | -81.56 |
| 2020-07-09 | -80.00 |
| 2020-07-08 | -80.00 |
| 2020-07-07 | -78.44 |
| 2020-07-06 | -78.44 |
| 2020-07-03 | -78.13 |
| 2020-07-02 | -77.50 |
| 2020-06-30 | -77.50 |
| 2020-06-29 | -77.81 |
| 2020-06-26 | -77.50 |
| 2020-06-24 | -77.50 |
| 2020-06-23 | -76.88 |
| 2020-06-22 | -78.13 |
| 2020-06-19 | -76.56 |
| 2020-06-18 | -75.94 |
| 2020-06-17 | -75.94 |
| 2020-06-16 | -76.25 |
| 2020-06-15 | -79.69 |
| 2020-06-12 | -74.06 |
| 2020-06-11 | -76.56 |
| 2020-06-10 | -76.56 |
| 2020-06-09 | -76.56 |
| 2020-06-08 | -75.00 |
| 2020-06-05 | -75.00 |
| 2020-06-04 | -76.88 |
| 2020-06-03 | -74.06 |
| 2020-06-02 | -73.75 |
| 2020-06-01 | -72.19 |
| 2020-05-29 | -75.31 |
| 2020-05-28 | -75.94 |
| 2020-05-27 | -76.56 |
| 2020-05-26 | -76.25 |
| 2020-05-25 | -77.81 |
| 2020-05-22 | -77.50 |
| 2020-05-21 | -75.31 |
| 2020-05-20 | -72.81 |
| 2020-05-19 | -75.63 |
| 2020-05-18 | -76.25 |
| 2020-05-15 | -74.69 |
| 2020-05-14 | -73.13 |
| 2020-05-13 | -71.88 |
| 2020-05-12 | -71.56 |
| 2020-05-11 | -69.69 |
| 2020-05-08 | -69.06 |
| 2020-05-07 | -68.13 |
| 2020-05-06 | -67.81 |
| 2020-05-05 | -67.50 |
| 2020-05-04 | -69.06 |
| 2020-04-29 | -73.75 |
| 2020-04-28 | -73.13 |
| 2020-04-27 | -71.56 |
| 2020-04-24 | -70.31 |
| 2020-04-23 | -68.44 |
| 2020-04-22 | -68.13 |
| 2020-04-21 | -73.44 |
| 2020-04-20 | -78.13 |
| 2020-04-17 | -79.69 |
| 2020-04-16 | -81.56 |
| 2020-04-15 | -82.81 |
| 2020-04-14 | -82.81 |
| 2020-04-09 | -82.81 |
| 2020-04-08 | -84.06 |
| 2020-04-07 | -85.00 |
| 2020-04-06 | -86.56 |
| 2020-04-03 | -86.88 |
| 2020-04-02 | -85.94 |
| 2020-04-01 | -84.38 |
| 2020-03-31 | -84.38 |
| 2020-03-30 | -84.69 |
| 2020-03-27 | -84.69 |
| 2020-03-26 | -83.44 |
| 2020-03-25 | -83.44 |
| 2020-03-24 | -83.44 |
| 2020-03-23 | -84.38 |
| 2020-03-20 | -83.44 |
| 2020-03-19 | -85.63 |
| 2020-03-18 | -83.44 |
| 2020-03-17 | -82.50 |
| 2020-03-16 | -82.50 |
| 2020-03-13 | -82.50 |
| 2020-03-12 | -81.25 |
| 2020-03-11 | -80.94 |
| 2020-03-10 | -80.00 |
| 2020-03-09 | -78.13 |
| 2020-03-06 | -76.56 |
| 2020-03-05 | -80.31 |
| 2020-03-04 | -76.56 |
| 2020-03-03 | -76.25 |
| 2020-03-02 | -75.31 |
| 2020-02-28 | -75.94 |
| 2020-02-27 | -75.94 |
| 2020-02-26 | -75.00 |
| 2020-02-25 | -75.94 |
| 2020-02-24 | -75.31 |
| 2020-02-21 | -75.00 |
| 2020-02-20 | -75.63 |
| 2020-02-19 | -75.00 |
| 2020-02-18 | -75.00 |
| 2020-02-17 | -73.44 |
| 2020-02-14 | -73.75 |
| 2020-02-13 | -72.81 |
| 2020-02-12 | -72.81 |
| 2020-02-11 | -74.69 |
| 2020-02-10 | -73.75 |
| 2020-02-07 | -73.75 |
| 2020-02-06 | -73.75 |
| 2020-02-05 | -72.19 |
| 2020-02-04 | -76.25 |
| 2020-02-03 | -73.13 |
| 2020-01-31 | -76.25 |
| 2020-01-30 | -72.50 |
| 2020-01-29 | -72.50 |
| 2020-01-24 | -72.50 |
| 2020-01-23 | -72.19 |
| 2020-01-22 | -68.75 |
| 2020-01-21 | -69.06 |
| 2020-01-20 | -64.06 |
| 2020-01-17 | -65.00 |
| 2020-01-16 | -65.63 |
| 2020-01-15 | -60.94 |
| 2020-01-14 | -60.94 |
| 2020-01-13 | -64.06 |
| 2020-01-10 | -64.69 |
| 2020-01-09 | -63.75 |
| 2020-01-08 | -62.81 |
| 2020-01-07 | -60.94 |
| 2020-01-06 | -64.69 |
| 2020-01-03 | -62.81 |
| 2020-01-02 | -62.81 |
| 2019-12-31 | -62.81 |
| 2019-12-30 | -62.81 |
| 2019-12-27 | -64.38 |
| 2019-12-24 | -64.06 |
| 2019-12-23 | -62.50 |
| 2019-12-20 | -62.50 |
| 2019-12-19 | -62.50 |
| 2019-12-18 | -62.50 |
| 2019-12-17 | -62.50 |
| 2019-12-16 | -62.50 |
| 2019-12-13 | -60.94 |
| 2019-12-12 | -59.38 |
| 2019-12-11 | -57.50 |
| 2019-12-10 | -53.44 |
| 2019-12-09 | -51.56 |
| 2019-12-06 | -47.81 |
| 2019-12-05 | -50.63 |
| 2019-12-04 | -45.00 |
| 2019-12-03 | -45.00 |
| 2019-12-02 | -45.00 |
| 2019-11-29 | -45.94 |
| 2019-11-28 | -44.69 |
| 2019-11-27 | -44.69 |
| 2019-11-26 | -44.69 |
| 2019-11-25 | -44.69 |
| 2019-11-22 | -44.69 |
| 2019-11-21 | -44.69 |
| 2019-11-20 | -44.69 |
| 2019-11-19 | -45.00 |
| 2019-11-18 | -43.75 |
| 2019-11-15 | -43.44 |
| 2019-11-14 | -42.19 |
| 2019-11-13 | -40.00 |
| 2019-11-12 | -40.00 |
| 2019-11-11 | -40.00 |
| 2019-11-08 | -39.69 |
| 2019-11-07 | -39.69 |
| 2019-11-06 | -39.69 |
| 2019-11-05 | -39.69 |
| 2019-11-04 | -39.69 |
| 2019-11-01 | -39.69 |
| 2019-10-31 | -39.06 |
| 2019-10-30 | -39.06 |
| 2019-10-29 | -38.44 |
| 2019-10-28 | -38.13 |
| 2019-10-25 | -38.13 |
| 2019-10-24 | -38.13 |
| 2019-10-23 | -37.81 |
| 2019-10-22 | -39.06 |
| 2019-10-21 | -38.44 |
| 2019-10-18 | -38.13 |
| 2019-10-17 | -38.13 |
| 2019-10-16 | -37.50 |
| 2019-10-15 | -35.94 |
| 2019-10-14 | -37.19 |
| 2019-10-11 | -34.69 |
| 2019-10-10 | -34.69 |
| 2019-10-09 | -30.31 |
| 2019-10-08 | -30.00 |
| 2019-10-04 | -28.75 |
| 2019-10-03 | -34.38 |
| 2019-10-02 | -33.75 |
| 2019-09-30 | -40.31 |
| 2019-09-27 | -40.63 |
| 2019-09-26 | -39.69 |
| 2019-09-25 | -40.63 |
| 2019-09-24 | -40.94 |
| 2019-09-23 | -40.94 |
| 2019-09-20 | -40.63 |
| 2019-09-19 | -40.63 |
| 2019-09-18 | -40.63 |
| 2019-09-17 | -37.81 |
| 2019-09-16 | -37.50 |
| 2019-09-13 | -37.50 |
| 2019-09-12 | -38.13 |
| 2019-09-11 | -39.06 |
| 2019-09-10 | -39.06 |
| 2019-09-09 | -37.81 |
| 2019-09-06 | -37.19 |
| 2019-09-05 | -38.13 |
| 2019-09-04 | -38.13 |
| 2019-09-03 | -37.81 |
| 2019-09-02 | -36.88 |
| 2019-08-30 | -36.88 |
| 2019-08-29 | -38.13 |
| 2019-08-28 | -36.56 |
| 2019-08-27 | -36.56 |
| 2019-08-26 | -37.81 |
| 2019-08-23 | -34.06 |
| 2019-08-22 | -31.88 |
| 2019-08-21 | -31.25 |
| 2019-08-20 | -34.06 |
| 2019-08-19 | -34.06 |
| 2019-08-16 | -34.06 |
| 2019-08-15 | -36.25 |
| 2019-08-14 | -37.81 |
| 2019-08-13 | -38.44 |
| 2019-08-12 | -36.25 |
| 2019-08-09 | -32.81 |
| 2019-08-08 | -32.19 |
| 2019-08-07 | -34.38 |
| 2019-08-06 | -32.81 |
| 2019-08-05 | -31.56 |
| 2019-08-02 | -29.69 |
| 2019-08-01 | -29.69 |
| 2019-07-31 | -29.69 |
| 2019-07-30 | -28.13 |
| 2019-07-29 | -28.75 |
| 2019-07-26 | -28.13 |
| 2019-07-25 | -26.56 |
| 2019-07-24 | -28.75 |
| 2019-07-23 | -27.50 |
| 2019-07-22 | -26.56 |
| 2019-07-19 | -25.31 |
| 2019-07-18 | -24.69 |
| 2019-07-17 | -23.13 |
| 2019-07-16 | -24.69 |
| 2019-07-15 | -21.88 |
| 2019-07-12 | -20.31 |
| 2019-07-11 | -23.13 |
| 2019-07-10 | -25.94 |
| 2019-07-09 | -30.31 |
| 2019-07-08 | -30.63 |
| 2019-07-05 | -28.44 |
| 2019-07-04 | -30.63 |
| 2019-07-03 | -28.13 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -30.63 |
| 2019-06-27 | -31.25 |
| 2019-06-26 | -28.44 |
| 2019-06-25 | -28.13 |
| 2019-06-24 | -26.56 |
| 2019-06-21 | -26.88 |
| 2019-06-20 | -29.69 |
| 2019-06-19 | -26.56 |
| 2019-06-18 | -26.56 |
| 2019-06-17 | -27.50 |
| 2019-06-14 | -25.31 |
| 2019-06-13 | -30.31 |
| 2019-06-12 | -30.31 |
| 2019-06-11 | -31.56 |
| 2019-06-10 | -28.75 |
| 2019-06-06 | -28.75 |
| 2019-06-05 | -28.13 |
| 2019-06-04 | -29.06 |
| 2019-06-03 | -27.50 |
| 2019-05-31 | -28.13 |
| 2019-05-30 | -28.44 |
| 2019-05-29 | -28.44 |
| 2019-05-28 | -28.44 |
| 2019-05-27 | -28.75 |
| 2019-05-24 | -30.00 |
| 2019-05-23 | -25.00 |
| 2019-05-22 | -25.94 |
| 2019-05-21 | -23.44 |
| 2019-05-20 | -22.50 |
| 2019-05-17 | -27.19 |
| 2019-05-16 | -26.56 |
| 2019-05-15 | -26.88 |
| 2019-05-14 | -29.69 |
| 2019-05-10 | -23.44 |
| 2019-05-09 | -25.31 |
| 2019-05-08 | -21.88 |
| 2019-05-07 | -21.88 |
| 2019-05-06 | -25.31 |
| 2019-05-03 | -14.06 |
| 2019-05-02 | -18.75 |
| 2019-04-30 | -17.19 |
| 2019-04-29 | -15.63 |
| 2019-04-26 | -10.94 |
| 2019-04-25 | -10.94 |
| 2019-04-24 | -10.94 |
| 2019-04-23 | -14.06 |
| 2019-04-18 | -17.19 |
| 2019-04-17 | -18.75 |
| 2019-04-16 | -18.75 |
| 2019-04-15 | -20.31 |
| 2019-04-12 | -18.75 |
| 2019-04-11 | -18.75 |
| 2019-04-10 | -14.06 |
| 2019-04-09 | -12.50 |
| 2019-04-08 | -12.50 |
| 2019-04-04 | -10.94 |
| 2019-04-03 | -10.94 |
| 2019-04-02 | -10.94 |
| 2019-04-01 | -10.94 |
| 2019-03-29 | -7.81 |
| 2019-03-28 | -7.81 |
| 2019-03-27 | -9.38 |
| 2019-03-26 | -7.81 |
| 2019-03-25 | -6.25 |
| 2019-03-22 | -7.81 |
| 2019-03-21 | -7.81 |
| 2019-03-20 | -9.38 |
| 2019-03-19 | -7.81 |
| 2019-03-18 | -7.81 |
| 2019-03-15 | -6.25 |
| 2019-03-14 | -7.81 |
| 2019-03-13 | -9.38 |
| 2019-03-12 | -7.81 |
| 2019-03-11 | -3.13 |
| 2019-03-08 | 1.56 |
| 2019-03-07 | 1.56 |
| 2019-03-06 | 1.56 |
| 2019-03-05 | 1.56 |
| 2019-03-04 | -1.56 |
| 2019-03-01 | -0.00 |
| 2019-02-28 | -0.00 |
| 2019-02-27 | -1.56 |
| 2019-02-26 | -1.56 |
| 2019-02-25 | -1.56 |
| 2019-02-22 | -1.56 |
| 2019-02-21 | -1.56 |
| 2019-02-20 | -0.00 |
| 2019-02-19 | -3.13 |
| 2019-02-18 | -0.00 |
| 2019-02-15 | -4.69 |
| 2019-02-14 | -4.69 |
| 2019-02-13 | -3.13 |
| 2019-02-12 | -3.13 |
| 2019-02-11 | -3.13 |
| 2019-02-08 | -1.56 |
| 2019-02-04 | 1.56 |
| 2019-02-01 | -6.25 |
| 2019-01-31 | -3.13 |
| 2019-01-30 | -1.56 |
| 2019-01-29 | 1.56 |
| 2019-01-28 | -1.56 |
| 2019-01-25 | -0.00 |
| 2019-01-24 | 1.56 |
| 2019-01-23 | -0.00 |
| 2019-01-22 | -1.56 |
| 2019-01-21 | -0.00 |
| 2019-01-18 | -1.56 |
| 2019-01-17 | -3.13 |
| 2019-01-16 | -1.56 |
| 2019-01-15 | 1.56 |
| 2019-01-14 | -0.00 |
| 2019-01-11 | 3.12 |
| 2019-01-10 | 3.12 |
| 2019-01-09 | -0.00 |
| 2019-01-08 | -4.69 |
| 2019-01-07 | -4.69 |
| 2019-01-04 | -1.56 |
| 2019-01-03 | -6.25 |
| 2019-01-02 | -6.25 |
| 2018-12-31 | -3.13 |
| 2018-12-28 | -1.56 |
| 2018-12-27 | -1.56 |
| 2018-12-24 | 1.56 |
| 2018-12-21 | 1.56 |
| 2018-12-20 | 1.56 |
| 2018-12-19 | 3.12 |
| 2018-12-18 | -9.38 |
| 2018-12-17 | -12.50 |
| 2018-12-14 | -12.50 |
| 2018-12-13 | -12.50 |
| 2018-12-12 | -12.50 |
| 2018-12-11 | -12.50 |
| 2018-12-10 | -9.38 |
| 2018-12-07 | -6.25 |
| 2018-12-06 | -3.13 |
| 2018-12-05 | 3.12 |
| 2018-12-04 | 3.12 |
| 2018-12-03 | -0.00 |
| 2018-11-30 | 1.56 |
| 2018-11-29 | 4.69 |
| 2018-11-28 | 9.37 |
| 2018-11-27 | -0.00 |
| 2018-11-26 | -10.94 |
| 2018-11-23 | -14.06 |
| 2018-11-22 | -6.25 |
| 2018-11-21 | -3.13 |
| 2018-11-20 | -7.81 |
| 2018-11-19 | -10.94 |
| 2018-11-16 | -21.88 |
| 2018-11-15 | -22.50 |
| 2018-11-14 | -24.69 |
| 2018-11-13 | -24.69 |
| 2018-11-12 | -26.56 |
| 2018-11-09 | -21.88 |
| 2018-11-08 | -21.88 |
| 2018-11-07 | -25.00 |
| 2018-11-06 | -29.69 |
| 2018-11-05 | -32.81 |
| 2018-11-02 | -32.81 |
| 2018-11-01 | -33.44 |
| 2018-10-31 | -33.75 |
| 2018-10-30 | -33.75 |
| 2018-10-29 | -33.75 |
| 2018-10-26 | -34.69 |
| 2018-10-25 | -35.63 |
| 2018-10-24 | -33.75 |
| 2018-10-23 | -31.88 |
| 2018-10-22 | -29.06 |
| 2018-10-19 | -29.06 |
| 2018-10-18 | -34.06 |
| 2018-10-16 | -34.69 |
| 2018-10-15 | -35.00 |
| 2018-10-12 | -37.50 |
| 2018-10-11 | -35.94 |
| 2018-10-10 | -31.25 |
| 2018-10-09 | -35.00 |
| 2018-10-08 | -35.63 |
| 2018-10-05 | -33.13 |
| 2018-10-04 | -33.44 |
| 2018-10-03 | -26.88 |
| 2018-10-02 | -26.25 |
| 2018-09-28 | -25.00 |
| 2018-09-27 | -23.13 |
| 2018-09-26 | -22.50 |
| 2018-09-24 | -21.88 |
| 2018-09-21 | -18.75 |
| 2018-09-20 | -22.50 |
| 2018-09-19 | -21.88 |
| 2018-09-18 | -20.31 |
| 2018-09-17 | -20.31 |
| 2018-09-14 | -21.88 |
| 2018-09-13 | -18.75 |
| 2018-09-12 | -17.19 |
| 2018-09-11 | -17.19 |
| 2018-09-10 | -17.19 |
| 2018-09-07 | -17.19 |
| 2018-09-06 | -14.06 |
| 2018-09-05 | -18.75 |
| 2018-09-04 | -21.88 |
| 2018-09-03 | -15.63 |
| 2018-08-31 | -17.19 |
| 2018-08-30 | -20.31 |
| 2018-08-29 | -21.88 |
| 2018-08-28 | -20.31 |
| 2018-08-27 | -20.31 |
| 2018-08-24 | -21.88 |
| 2018-08-23 | -20.31 |
| 2018-08-22 | -21.88 |
| 2018-08-21 | -21.88 |
| 2018-08-20 | -21.88 |
| 2018-08-17 | -24.06 |
| 2018-08-16 | -25.00 |
| 2018-08-15 | -28.13 |
| 2018-08-14 | -26.25 |
| 2018-08-13 | -28.44 |
| 2018-08-10 | -31.56 |
| 2018-08-09 | -31.25 |
| 2018-08-08 | -30.94 |
| 2018-08-07 | -28.75 |
| 2018-08-06 | -29.06 |
| 2018-08-03 | -29.38 |
| 2018-08-02 | -26.88 |
| 2018-08-01 | -25.94 |
| 2018-07-31 | -25.00 |
| 2018-07-30 | -25.00 |
| 2018-07-27 | -22.50 |
| 2018-07-26 | -15.63 |
| 2018-07-25 | -32.19 |
| 2018-07-24 | -34.69 |
| 2018-07-23 | -33.44 |
| 2018-07-20 | -34.06 |
| 2018-07-19 | -35.00 |
| 2018-07-18 | -34.69 |
| 2018-07-17 | -35.00 |
| 2018-07-16 | -35.63 |
| 2018-07-13 | -33.44 |
| 2018-07-12 | -31.88 |
| 2018-07-11 | -30.00 |
| 2018-07-10 | -30.00 |
| 2018-07-09 | -26.56 |
| 2018-07-06 | -23.44 |
| 2018-07-05 | -25.00 |
| 2018-07-04 | -21.88 |
| 2018-07-03 | -18.75 |
| 2018-06-29 | -17.19 |
| 2018-06-28 | -17.19 |
| 2018-06-27 | -9.38 |
| 2018-06-26 | -7.81 |
| 2018-06-25 | -12.50 |
| 2018-06-22 | -12.50 |
| 2018-06-21 | -6.25 |
| 2018-06-20 | -4.69 |
| 2018-06-19 | -1.56 |
| 2018-06-15 | 7.81 |
| 2018-06-14 | 6.25 |
| 2018-06-13 | 10.94 |
| 2018-06-12 | 9.37 |
| 2018-06-11 | 12.50 |
| 2018-06-08 | 12.50 |
| 2018-06-07 | 15.62 |
| 2018-06-06 | 17.19 |
| 2018-06-05 | 21.87 |
| 2018-06-04 | 28.12 |
| 2018-06-01 | 18.75 |
| 2018-05-31 | 23.44 |
| 2018-05-30 | 21.87 |
| 2018-05-29 | 23.44 |
| 2018-05-28 | 28.12 |
| 2018-05-25 | 25.00 |
| 2018-05-24 | 14.06 |
| 2018-05-23 | 15.62 |
| 2018-05-21 | 18.75 |
| 2018-05-18 | 20.31 |
| 2018-05-17 | 18.75 |
| 2018-05-16 | 20.31 |
| 2018-05-15 | 23.44 |
| 2018-05-14 | 18.75 |
| 2018-05-11 | 15.62 |
| 2018-05-10 | 10.94 |
| 2018-05-09 | 10.94 |
| 2018-05-08 | 14.06 |
| 2018-05-07 | 18.75 |
| 2018-05-04 | 18.75 |
| 2018-05-03 | 20.31 |
| 2018-05-02 | 21.87 |
| 2018-04-30 | 25.00 |
| 2018-04-27 | 23.44 |
| 2018-04-26 | 28.12 |
| 2018-04-25 | 31.25 |
| 2018-04-24 | 42.19 |
| 2018-04-23 | 42.19 |
| 2018-04-20 | 40.62 |
| 2018-04-19 | 40.62 |
| 2018-04-18 | 40.62 |
| 2018-04-17 | 45.31 |
| 2018-04-16 | 45.31 |
| 2018-04-13 | 54.69 |
| 2018-04-12 | 56.25 |
| 2018-04-11 | 56.25 |
| 2018-04-10 | 50.00 |
| 2018-04-09 | 50.00 |
| 2018-04-06 | 48.44 |
| 2018-04-04 | 43.75 |
| 2018-04-03 | 43.75 |
| 2018-03-29 | 43.75 |
| 2018-03-28 | 39.06 |
| 2018-03-27 | 46.87 |
| 2018-03-26 | 46.87 |
| 2018-03-23 | 46.87 |
| 2018-03-22 | 39.06 |
| 2018-03-21 | 46.87 |
| 2018-03-20 | 48.44 |
| 2018-03-19 | 50.00 |
| 2018-03-16 | 51.56 |
| 2018-03-15 | 50.00 |
| 2018-03-14 | 54.69 |
| 2018-03-13 | 56.25 |
| 2018-03-12 | 56.25 |
| 2018-03-09 | 59.37 |
| 2018-03-08 | 59.37 |
| 2018-03-07 | 53.12 |
| 2018-03-06 | 56.25 |
| 2018-03-05 | 53.12 |
| 2018-03-02 | 56.25 |
| 2018-03-01 | 65.62 |
| 2018-02-28 | 81.25 |
| 2018-02-27 | 90.62 |
| 2018-02-26 | 54.69 |
| 2018-02-23 | 59.37 |
| 2018-02-22 | 56.25 |
| 2018-02-21 | 51.56 |
| 2018-02-20 | 50.00 |
| 2018-02-15 | 53.12 |
| 2018-02-14 | 53.12 |
| 2018-02-13 | 54.69 |
| 2018-02-12 | 50.00 |
| 2018-02-09 | 51.56 |
| 2018-02-08 | 59.37 |
| 2018-02-07 | 62.50 |
| 2018-02-06 | 54.69 |
| 2018-02-05 | 68.75 |
| 2018-02-02 | 62.50 |
| 2018-02-01 | 71.87 |
| 2018-01-31 | 62.50 |
| 2018-01-30 | 28.12 |
| 2018-01-29 | 23.44 |
| 2018-01-26 | 23.44 |
| 2018-01-25 | 23.44 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 25.00 |
| 2018-01-22 | 28.12 |
| 2018-01-19 | 21.87 |
| 2018-01-18 | 25.00 |
| 2018-01-17 | 25.00 |
| 2018-01-16 | 21.87 |
| 2018-01-15 | 23.44 |
| 2018-01-12 | 21.87 |
| 2018-01-11 | 25.00 |
| 2018-01-10 | 26.56 |
| 2018-01-09 | 26.56 |
| 2018-01-08 | 26.56 |
| 2018-01-05 | 28.12 |
| 2018-01-04 | 32.81 |
| 2018-01-03 | 26.56 |
| 2018-01-02 | 28.12 |
| 2017-12-29 | 31.25 |
| 2017-12-28 | 25.00 |
| 2017-12-27 | 28.12 |
| 2017-12-22 | 32.81 |
| 2017-12-21 | 26.56 |
| 2017-12-20 | 23.44 |
| 2017-12-19 | 25.00 |
| 2017-12-18 | 29.69 |
| 2017-12-15 | 34.37 |
| 2017-12-14 | 40.62 |
| 2017-12-13 | 28.12 |
| 2017-12-12 | 17.19 |
| 2017-12-11 | 12.50 |
| 2017-12-08 | 12.50 |
| 2017-12-07 | 7.81 |
| 2017-12-06 | 14.06 |
| 2017-12-05 | 12.50 |
| 2017-12-04 | 17.19 |
| 2017-12-01 | 17.19 |
| 2017-11-30 | 18.75 |
| 2017-11-29 | 25.00 |
| 2017-11-28 | 26.56 |
| 2017-11-27 | 26.56 |
| 2017-11-24 | 28.12 |
| 2017-11-23 | 31.25 |
| 2017-11-22 | 31.25 |
| 2017-11-21 | 31.25 |
| 2017-11-20 | 37.50 |
| 2017-11-17 | 34.37 |
| 2017-11-16 | 31.25 |
| 2017-11-15 | 32.81 |
| 2017-11-14 | 37.50 |
| 2017-11-13 | 39.06 |
| 2017-11-10 | 34.37 |
| 2017-11-09 | 40.62 |
| 2017-11-08 | 40.62 |
| 2017-11-07 | 43.75 |
| 2017-11-06 | 42.19 |
| 2017-11-03 | 46.87 |
| 2017-11-02 | 43.75 |
| 2017-11-01 | 46.87 |
| 2017-10-31 | 48.44 |
| 2017-10-30 | 37.50 |
| 2017-10-27 | 45.31 |
| 2017-10-26 | 50.00 |
| 2017-10-25 | 54.69 |
| 2017-10-24 | 56.25 |
| 2017-10-23 | 59.37 |
| 2017-10-20 | 53.12 |
| 2017-10-19 | 43.75 |
| 2017-10-18 | 62.50 |
| 2017-10-17 | 68.75 |
| 2017-10-16 | 81.25 |
| 2017-10-13 | 39.06 |
| 2017-10-12 | 34.37 |
| 2017-10-11 | 15.62 |
| 2017-10-10 | 18.75 |
| 2017-10-09 | 20.31 |
| 2017-10-06 | -0.00 |
| 2017-10-04 | -0.00 |
| 2017-10-03 | -0.00 |
| 2017-09-29 | -0.00 |
| 2017-09-28 | -1.56 |
| 2017-09-27 | -3.13 |
| 2017-09-26 | -1.56 |
| 2017-09-25 | 1.56 |
| 2017-09-22 | 3.12 |
| 2017-09-21 | 1.56 |
| 2017-09-20 | -0.00 |
| 2017-09-19 | -1.56 |
| 2017-09-18 | -0.00 |
| 2017-09-15 | 3.12 |
| 2017-09-14 | 1.56 |
| 2017-09-13 | 3.12 |
| 2017-09-12 | 1.56 |
| 2017-09-11 | 4.69 |
| 2017-09-08 | 6.25 |
| 2017-09-07 | 4.69 |
| 2017-09-06 | 3.12 |
| 2017-09-05 | 6.25 |
| 2017-09-04 | 7.81 |
| 2017-09-01 | 7.81 |
| 2017-08-31 | 9.37 |
| 2017-08-30 | 12.50 |
| 2017-08-29 | 9.37 |
| 2017-08-28 | 9.37 |
| 2017-08-25 | 10.94 |
| 2017-08-24 | 15.62 |
| 2017-08-22 | 9.37 |
| 2017-08-21 | 9.37 |
| 2017-08-18 | 3.12 |
| 2017-08-17 | -0.00 |
| 2017-08-16 | -1.56 |
| 2017-08-15 | -3.13 |
| 2017-08-14 | -3.13 |
| 2017-08-11 | -1.56 |
| 2017-08-10 | -3.13 |
| 2017-08-09 | -1.56 |
| 2017-08-08 | -3.13 |
| 2017-08-07 | -0.00 |
| 2017-08-04 | 1.56 |
| 2017-08-03 | 3.12 |
| 2017-08-02 | 3.12 |
| 2017-08-01 | 9.37 |
| 2017-07-31 | 3.12 |
| 2017-07-28 | -0.00 |
| 2017-07-27 | 1.56 |
| 2017-07-26 | 4.69 |
| 2017-07-25 | 9.37 |
| 2017-07-24 | 14.06 |
| 2017-07-21 | 15.62 |
| 2017-07-20 | 17.19 |
| 2017-07-19 | 17.19 |
| 2017-07-18 | 14.06 |
| 2017-07-17 | 15.62 |
| 2017-07-14 | 15.62 |
| 2017-07-13 | 14.06 |
| 2017-07-12 | 15.62 |
| 2017-07-11 | 17.19 |
| 2017-07-10 | 18.75 |
| 2017-07-07 | 18.75 |
| 2017-07-06 | 18.75 |
| 2017-07-05 | 14.06 |
| 2017-07-04 | 15.62 |
| 2017-07-03 | 14.06 |
| 2017-06-30 | 20.31 |
| 2017-06-29 | 29.69 |
| 2017-06-28 | 35.94 |
| 2017-06-27 | 28.12 |
| 2017-06-26 | 20.31 |
| 2017-06-23 | 25.00 |
| 2017-06-22 | 25.00 |
| 2017-06-21 | 23.44 |
| 2017-06-20 | 26.56 |
| 2017-06-19 | 12.50 |
| 2017-06-16 | 12.50 |
| 2017-06-15 | 12.50 |
| 2017-06-14 | 15.62 |
| 2017-06-13 | 14.06 |
| 2017-06-12 | 10.94 |
| 2017-06-09 | 14.06 |
| 2017-06-08 | 14.06 |
| 2017-06-07 | 17.19 |
| 2017-06-06 | 17.19 |
| 2017-06-05 | 17.19 |
| 2017-06-02 | 18.75 |
| 2017-06-01 | 15.62 |
| 2017-05-31 | 15.62 |
| 2017-05-29 | 18.75 |
| 2017-05-26 | 26.56 |
| 2017-05-25 | 29.69 |
| 2017-05-24 | 15.62 |
| 2017-05-23 | 12.50 |
| 2017-05-22 | 12.50 |
| 2017-05-19 | 14.06 |
| 2017-05-18 | 12.50 |
| 2017-05-17 | 14.06 |
| 2017-05-16 | 14.06 |
| 2017-05-15 | 17.19 |
| 2017-05-12 | 18.75 |
| 2017-05-11 | 17.19 |
| 2017-05-10 | 15.62 |
| 2017-05-09 | 18.75 |
| 2017-05-08 | 21.87 |
| 2017-05-05 | 23.44 |
| 2017-05-04 | 20.31 |
| 2017-05-02 | 15.62 |
| 2017-04-28 | 21.87 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 32.81 |
| 2017-04-25 | 26.56 |
| 2017-04-24 | 12.50 |
| 2017-04-21 | 4.69 |
| 2017-04-20 | 6.25 |
| 2017-04-19 | 4.69 |
| 2017-04-18 | 6.25 |
| 2017-04-13 | 9.37 |
| 2017-04-12 | 6.25 |
| 2017-04-11 | 4.69 |
| 2017-04-10 | 4.69 |
| 2017-04-07 | 6.25 |
| 2017-04-06 | 7.81 |
| 2017-04-05 | 4.69 |
| 2017-04-03 | 6.25 |
| 2017-03-31 | 6.25 |
| 2017-03-30 | 9.37 |
| 2017-03-29 | 6.25 |
| 2017-03-28 | 9.37 |
| 2017-03-27 | 7.81 |
| 2017-03-24 | 6.25 |
| 2017-03-23 | 6.25 |
| 2017-03-22 | 7.81 |
| 2017-03-21 | 6.25 |
| 2017-03-20 | 6.25 |
| 2017-03-17 | 4.69 |
| 2017-03-16 | 4.69 |
| 2017-03-15 | 7.81 |
| 2017-03-14 | 7.81 |
| 2017-03-13 | 7.81 |
| 2017-03-10 | 6.25 |
| 2017-03-09 | 6.25 |
| 2017-03-08 | 6.25 |
| 2017-03-07 | 7.81 |
| 2017-03-06 | 7.81 |
| 2017-03-03 | 7.81 |
| 2017-03-02 | 10.94 |
| 2017-03-01 | 17.19 |
| 2017-02-28 | 12.50 |
| 2017-02-27 | 12.50 |
| 2017-02-24 | 14.06 |
| 2017-02-23 | 10.94 |
| 2017-02-22 | 17.19 |
| 2017-02-21 | 6.25 |
| 2017-02-20 | 6.25 |
| 2017-02-17 | 9.37 |
| 2017-02-16 | 10.94 |
| 2017-02-15 | 12.50 |
| 2017-02-14 | 3.12 |
| 2017-02-13 | 6.25 |
| 2017-02-10 | 10.94 |
| 2017-02-09 | 25.00 |
| 2017-02-08 | 9.37 |
| 2017-02-07 | -6.25 |
| 2017-02-06 | -7.81 |
| 2017-02-03 | -9.38 |
| 2017-02-02 | -10.94 |
| 2017-02-01 | -10.94 |
| 2017-01-27 | -14.06 |
| 2017-01-26 | -14.06 |
| 2017-01-25 | -14.06 |
| 2017-01-24 | -14.06 |
| 2017-01-23 | -12.50 |
| 2017-01-20 | -12.50 |
| 2017-01-19 | -14.06 |
| 2017-01-18 | -12.50 |
| 2017-01-17 | -15.63 |
| 2017-01-16 | -20.31 |
| 2017-01-13 | -20.31 |
| 2017-01-12 | -21.88 |
| 2017-01-11 | -21.88 |
| 2017-01-10 | -20.31 |
| 2017-01-09 | -17.19 |
| 2017-01-06 | -22.19 |
| 2017-01-05 | -23.13 |
| 2017-01-04 | -21.88 |
| 2017-01-03 | -21.88 |
| 2016-12-30 | -23.44 |
| 2016-12-29 | -15.63 |
| 2016-12-28 | -15.63 |
| 2016-12-23 | -15.63 |
| 2016-12-22 | -17.19 |
| 2016-12-21 | -15.63 |
| 2016-12-20 | -17.19 |
| 2016-12-19 | -10.94 |
| 2016-12-16 | -10.94 |
| 2016-12-15 | -10.94 |
| 2016-12-14 | -9.38 |
| 2016-12-13 | -9.38 |
| 2016-12-12 | -9.38 |
| 2016-12-09 | -7.81 |
| 2016-12-08 | -4.69 |
| 2016-12-07 | -1.56 |
| 2016-12-06 | -4.69 |
| 2016-12-05 | -10.94 |
| 2016-12-02 | -9.38 |
| 2016-12-01 | -7.81 |
| 2016-11-30 | -6.25 |
| 2016-11-29 | -4.69 |
| 2016-11-28 | -4.69 |
| 2016-11-25 | -9.38 |
| 2016-11-24 | -10.94 |
| 2016-11-23 | -6.25 |
| 2016-11-22 | -6.25 |
| 2016-11-21 | -10.94 |
| 2016-11-18 | -10.94 |
| 2016-11-17 | -10.94 |
| 2016-11-16 | -7.81 |
| 2016-11-15 | -7.81 |
| 2016-11-14 | -15.63 |
| 2016-11-11 | -14.06 |
| 2016-11-10 | -14.06 |
| 2016-11-09 | -15.63 |
| 2016-11-08 | -12.50 |
| 2016-11-07 | -12.50 |
| 2016-11-04 | -10.94 |
| 2016-11-03 | -9.38 |
| 2016-11-02 | -15.63 |
| 2016-11-01 | -15.63 |
| 2016-10-31 | -7.81 |
| 2016-10-28 | -12.50 |
| 2016-10-27 | -10.94 |
| 2016-10-26 | -10.94 |
| 2016-10-25 | -12.50 |
| 2016-10-24 | -9.38 |
| 2016-10-20 | -10.94 |
| 2016-10-19 | -10.94 |
| 2016-10-18 | -10.94 |
| 2016-10-17 | -7.81 |
| 2016-10-14 | -7.81 |
| 2016-10-13 | -6.25 |
| 2016-10-12 | -4.69 |
| 2016-10-11 | 1.56 |
| 2016-10-07 | 4.69 |
| 2016-10-06 | 6.25 |
| 2016-10-05 | -4.69 |
| 2016-10-04 | -9.38 |
| 2016-10-03 | -10.94 |
| 2016-09-30 | -15.63 |
| 2016-09-29 | -12.50 |
| 2016-09-28 | -9.38 |
| 2016-09-27 | -6.25 |
| 2016-09-26 | -7.81 |
| 2016-09-23 | -6.25 |
| 2016-09-22 | 1.56 |
| 2016-09-21 | -1.56 |
| 2016-09-20 | -18.75 |
| 2016-09-19 | -22.19 |
| 2016-09-15 | -25.31 |
| 2016-09-14 | -28.13 |
| 2016-09-13 | -28.13 |
| 2016-09-12 | -28.13 |
| 2016-09-09 | -27.19 |
| 2016-09-08 | -32.81 |
| 2016-09-07 | -29.06 |
| 2016-09-06 | -29.06 |
| 2016-09-05 | -29.06 |
| 2016-09-02 | -29.06 |
| 2016-09-01 | -28.75 |
| 2016-08-31 | -29.69 |
| 2016-08-30 | -33.13 |
| 2016-08-29 | -32.50 |
| 2016-08-26 | -31.56 |
| 2016-08-25 | -30.31 |
| 2016-08-24 | -30.31 |
| 2016-08-23 | -30.31 |
| 2016-08-22 | -25.63 |
| 2016-08-19 | -31.25 |
| 2016-08-18 | -31.25 |
| 2016-08-17 | -31.25 |
| 2016-08-16 | -28.75 |
| 2016-08-15 | -25.94 |
| 2016-08-12 | -29.38 |
| 2016-08-11 | -31.25 |
| 2016-08-10 | -34.38 |
| 2016-08-09 | -27.50 |
| 2016-08-08 | -27.50 |
| 2016-08-05 | -30.00 |
| 2016-08-04 | -28.44 |
| 2016-08-03 | -25.63 |
| 2016-08-01 | -30.94 |
| 2016-07-29 | -14.06 |
| 2016-07-28 | -6.25 |
| 2016-07-27 | -4.69 |
| 2016-07-26 | -6.25 |
| 2016-07-25 | -1.56 |
| 2016-07-22 | -4.69 |
| 2016-07-21 | -1.56 |
| 2016-07-20 | -3.13 |
| 2016-07-19 | -6.25 |
| 2016-07-18 | 1.56 |
| 2016-07-15 | -3.13 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | -1.56 |
| 2016-07-12 | -1.56 |
| 2016-07-11 | 4.69 |
| 2016-07-08 | 1.56 |
| 2016-07-07 | -10.94 |
| 2016-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy