Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -71.98 |
| 2022-12-19 | -71.98 |
| 2022-12-16 | -71.98 |
| 2022-12-15 | -71.98 |
| 2022-12-14 | -71.98 |
| 2022-12-13 | -71.98 |
| 2022-12-12 | -71.98 |
| 2022-12-09 | -71.98 |
| 2022-12-08 | -71.98 |
| 2022-12-07 | -71.98 |
| 2022-12-06 | -71.98 |
| 2022-12-05 | -71.98 |
| 2022-12-02 | -71.98 |
| 2022-12-01 | -71.98 |
| 2022-11-30 | -71.98 |
| 2022-11-29 | -71.98 |
| 2022-11-28 | -71.98 |
| 2022-11-25 | -71.98 |
| 2022-11-24 | -71.98 |
| 2022-11-23 | -71.98 |
| 2022-11-22 | -71.98 |
| 2022-11-21 | -71.98 |
| 2022-11-18 | -71.98 |
| 2022-11-17 | -71.98 |
| 2022-11-16 | -71.98 |
| 2022-11-15 | -71.98 |
| 2022-11-14 | -71.98 |
| 2022-11-11 | -71.98 |
| 2022-11-10 | -71.98 |
| 2022-11-09 | -71.98 |
| 2022-11-08 | -71.98 |
| 2022-11-07 | -71.98 |
| 2022-11-04 | -71.98 |
| 2022-11-03 | -71.98 |
| 2022-11-02 | -71.98 |
| 2022-11-01 | -71.98 |
| 2022-10-31 | -71.98 |
| 2022-10-28 | -71.98 |
| 2022-10-27 | -71.98 |
| 2022-10-26 | -71.98 |
| 2022-10-25 | -71.98 |
| 2022-10-24 | -71.98 |
| 2022-10-21 | -71.98 |
| 2022-10-20 | -71.98 |
| 2022-10-19 | -71.98 |
| 2022-10-18 | -71.98 |
| 2022-10-17 | -71.98 |
| 2022-10-14 | -71.98 |
| 2022-10-13 | -71.98 |
| 2022-10-12 | -71.98 |
| 2022-10-11 | -71.98 |
| 2022-10-10 | -71.98 |
| 2022-10-07 | -71.98 |
| 2022-10-06 | -71.98 |
| 2022-10-05 | -71.98 |
| 2022-10-03 | -71.98 |
| 2022-09-30 | -71.98 |
| 2022-09-29 | -71.98 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -71.98 |
| 2022-09-26 | -71.98 |
| 2022-09-23 | -71.98 |
| 2022-09-22 | -71.98 |
| 2022-09-21 | -71.98 |
| 2022-09-20 | -71.98 |
| 2022-09-19 | -71.98 |
| 2022-09-16 | -71.98 |
| 2022-09-15 | -71.98 |
| 2022-09-14 | -71.98 |
| 2022-09-13 | -71.98 |
| 2022-09-09 | -71.98 |
| 2022-09-08 | -71.98 |
| 2022-09-07 | -71.98 |
| 2022-09-06 | -71.98 |
| 2022-09-05 | -71.98 |
| 2022-09-02 | -71.98 |
| 2022-09-01 | -71.98 |
| 2022-08-31 | -71.98 |
| 2022-08-30 | -71.98 |
| 2022-08-29 | -71.98 |
| 2022-08-26 | -71.98 |
| 2022-08-25 | -71.98 |
| 2022-08-24 | -71.98 |
| 2022-08-23 | -71.98 |
| 2022-08-22 | -71.98 |
| 2022-08-19 | -71.98 |
| 2022-08-18 | -71.98 |
| 2022-08-17 | -71.98 |
| 2022-08-16 | -71.98 |
| 2022-08-15 | -71.98 |
| 2022-08-12 | -71.98 |
| 2022-08-11 | -71.98 |
| 2022-08-10 | -71.98 |
| 2022-08-09 | -71.98 |
| 2022-08-08 | -71.98 |
| 2022-08-05 | -71.98 |
| 2022-08-04 | -71.98 |
| 2022-08-03 | -71.98 |
| 2022-08-02 | -71.98 |
| 2022-08-01 | -71.98 |
| 2022-07-29 | -71.98 |
| 2022-07-28 | -71.98 |
| 2022-07-27 | -71.98 |
| 2022-07-26 | -71.98 |
| 2022-07-25 | -71.98 |
| 2022-07-22 | -71.98 |
| 2022-07-21 | -71.98 |
| 2022-07-20 | -71.98 |
| 2022-07-19 | -71.98 |
| 2022-07-18 | -71.98 |
| 2022-07-15 | -71.98 |
| 2022-07-14 | -71.98 |
| 2022-07-13 | -71.98 |
| 2022-07-12 | -71.98 |
| 2022-07-11 | -71.98 |
| 2022-07-08 | -71.98 |
| 2022-07-07 | -71.98 |
| 2022-07-06 | -71.98 |
| 2022-07-05 | -71.98 |
| 2022-07-04 | -71.98 |
| 2022-06-30 | -71.98 |
| 2022-06-29 | -71.98 |
| 2022-06-28 | -71.98 |
| 2022-06-27 | -71.98 |
| 2022-06-24 | -71.98 |
| 2022-06-23 | -71.98 |
| 2022-06-22 | -71.98 |
| 2022-06-21 | -71.98 |
| 2022-06-20 | -71.98 |
| 2022-06-17 | -71.98 |
| 2022-06-16 | -71.98 |
| 2022-06-15 | -71.98 |
| 2022-06-14 | -71.98 |
| 2022-06-13 | -71.98 |
| 2022-06-10 | -71.98 |
| 2022-06-09 | -71.98 |
| 2022-06-08 | -71.98 |
| 2022-06-07 | -71.98 |
| 2022-06-06 | -71.98 |
| 2022-06-02 | -71.98 |
| 2022-06-01 | -71.98 |
| 2022-05-31 | -71.98 |
| 2022-05-30 | -71.98 |
| 2022-05-27 | -71.98 |
| 2022-05-26 | -71.98 |
| 2022-05-25 | -71.98 |
| 2022-05-24 | -71.98 |
| 2022-05-23 | -71.98 |
| 2022-05-20 | -71.98 |
| 2022-05-19 | -71.98 |
| 2022-05-18 | -71.98 |
| 2022-05-17 | -71.98 |
| 2022-05-16 | -71.98 |
| 2022-05-13 | -71.98 |
| 2022-05-12 | -71.98 |
| 2022-05-11 | -71.98 |
| 2022-05-10 | -71.98 |
| 2022-05-06 | -71.98 |
| 2022-05-05 | -71.98 |
| 2022-05-04 | -71.98 |
| 2022-05-03 | -71.98 |
| 2022-04-29 | -71.98 |
| 2022-04-28 | -71.98 |
| 2022-04-27 | -71.98 |
| 2022-04-26 | -71.98 |
| 2022-04-25 | -71.98 |
| 2022-04-22 | -71.98 |
| 2022-04-21 | -71.98 |
| 2022-04-20 | -71.98 |
| 2022-04-19 | -71.98 |
| 2022-04-14 | -71.98 |
| 2022-04-13 | -71.98 |
| 2022-04-12 | -71.98 |
| 2022-04-11 | -71.98 |
| 2022-04-08 | -71.98 |
| 2022-04-07 | -71.98 |
| 2022-04-06 | -71.98 |
| 2022-04-04 | -71.98 |
| 2022-04-01 | -71.98 |
| 2022-03-31 | -71.98 |
| 2022-03-30 | -71.98 |
| 2022-03-29 | -71.98 |
| 2022-03-28 | -71.98 |
| 2022-03-25 | -71.98 |
| 2022-03-24 | -71.98 |
| 2022-03-23 | -71.98 |
| 2022-03-22 | -71.98 |
| 2022-03-21 | -71.98 |
| 2022-03-18 | -71.98 |
| 2022-03-17 | -71.98 |
| 2022-03-16 | -71.98 |
| 2022-03-15 | -71.98 |
| 2022-03-14 | -71.98 |
| 2022-03-11 | -71.98 |
| 2022-03-10 | -71.98 |
| 2022-03-09 | -71.98 |
| 2022-03-08 | -71.98 |
| 2022-03-07 | -71.98 |
| 2022-03-04 | -71.98 |
| 2022-03-03 | -71.98 |
| 2022-03-02 | -71.98 |
| 2022-03-01 | -71.98 |
| 2022-02-28 | -71.98 |
| 2022-02-25 | -71.98 |
| 2022-02-24 | -71.98 |
| 2022-02-23 | -71.98 |
| 2022-02-22 | -71.98 |
| 2022-02-21 | -71.98 |
| 2022-02-18 | -71.98 |
| 2022-02-17 | -71.98 |
| 2022-02-16 | -71.98 |
| 2022-02-15 | -71.98 |
| 2022-02-14 | -71.98 |
| 2022-02-11 | -71.98 |
| 2022-02-10 | -71.98 |
| 2022-02-09 | -71.98 |
| 2022-02-08 | -71.98 |
| 2022-02-07 | -71.98 |
| 2022-02-04 | -71.98 |
| 2022-01-31 | -71.98 |
| 2022-01-28 | -71.98 |
| 2022-01-27 | -71.98 |
| 2022-01-26 | -71.98 |
| 2022-01-25 | -71.98 |
| 2022-01-24 | -71.98 |
| 2022-01-21 | -71.98 |
| 2022-01-20 | -71.98 |
| 2022-01-19 | -71.98 |
| 2022-01-18 | -71.98 |
| 2022-01-17 | -71.98 |
| 2022-01-14 | -71.98 |
| 2022-01-13 | -71.98 |
| 2022-01-12 | -71.98 |
| 2022-01-11 | -71.98 |
| 2022-01-10 | -71.98 |
| 2022-01-07 | -71.98 |
| 2022-01-06 | -71.98 |
| 2022-01-05 | -71.98 |
| 2022-01-04 | -71.98 |
| 2022-01-03 | -71.98 |
| 2021-12-31 | -71.98 |
| 2021-12-30 | -71.98 |
| 2021-12-29 | -71.98 |
| 2021-12-28 | -71.98 |
| 2021-12-24 | -71.98 |
| 2021-12-23 | -71.98 |
| 2021-12-22 | -71.98 |
| 2021-12-21 | -71.98 |
| 2021-12-20 | -71.98 |
| 2021-12-17 | -71.98 |
| 2021-12-16 | -71.98 |
| 2021-12-15 | -71.98 |
| 2021-12-14 | -71.98 |
| 2021-12-13 | -71.98 |
| 2021-12-10 | -71.98 |
| 2021-12-09 | -71.98 |
| 2021-12-08 | -71.98 |
| 2021-12-07 | -71.98 |
| 2021-12-06 | -71.98 |
| 2021-12-03 | -71.98 |
| 2021-12-02 | -71.98 |
| 2021-12-01 | -71.98 |
| 2021-11-30 | -71.98 |
| 2021-11-29 | -71.98 |
| 2021-11-26 | -71.98 |
| 2021-11-25 | -71.98 |
| 2021-11-24 | -71.98 |
| 2021-11-23 | -71.98 |
| 2021-11-22 | -71.98 |
| 2021-11-19 | -71.98 |
| 2021-11-18 | -71.98 |
| 2021-11-17 | -71.98 |
| 2021-11-16 | -71.98 |
| 2021-11-15 | -71.98 |
| 2021-11-12 | -71.98 |
| 2021-11-11 | -71.98 |
| 2021-11-10 | -71.98 |
| 2021-11-09 | -71.98 |
| 2021-11-08 | -71.98 |
| 2021-11-05 | -71.98 |
| 2021-11-04 | -71.98 |
| 2021-11-03 | -71.98 |
| 2021-11-02 | -71.98 |
| 2021-11-01 | -71.98 |
| 2021-10-29 | -71.98 |
| 2021-10-28 | -71.98 |
| 2021-10-27 | -71.98 |
| 2021-10-26 | -71.98 |
| 2021-10-25 | -71.98 |
| 2021-10-22 | -71.98 |
| 2021-10-21 | -71.98 |
| 2021-10-20 | -71.98 |
| 2021-10-19 | -71.98 |
| 2021-10-18 | -71.98 |
| 2021-10-15 | -71.98 |
| 2021-10-12 | -71.98 |
| 2021-10-11 | -71.98 |
| 2021-10-08 | -71.98 |
| 2021-10-07 | -71.98 |
| 2021-10-06 | -71.98 |
| 2021-10-05 | -71.98 |
| 2021-10-04 | -71.98 |
| 2021-09-30 | -71.98 |
| 2021-09-29 | -71.98 |
| 2021-09-28 | -71.98 |
| 2021-09-27 | -71.98 |
| 2021-09-24 | -71.98 |
| 2021-09-23 | -71.98 |
| 2021-09-21 | -71.98 |
| 2021-09-20 | -71.98 |
| 2021-09-17 | -71.98 |
| 2021-09-16 | -71.98 |
| 2021-09-15 | -71.98 |
| 2021-09-14 | -71.98 |
| 2021-09-13 | -71.98 |
| 2021-09-10 | -71.98 |
| 2021-09-09 | -71.98 |
| 2021-09-08 | -71.98 |
| 2021-09-07 | -71.98 |
| 2021-09-06 | -71.98 |
| 2021-09-03 | -71.98 |
| 2021-09-02 | -71.98 |
| 2021-09-01 | -71.98 |
| 2021-08-31 | -71.98 |
| 2021-08-30 | -71.98 |
| 2021-08-27 | -71.98 |
| 2021-08-26 | -71.98 |
| 2021-08-25 | -71.98 |
| 2021-08-24 | -71.98 |
| 2021-08-23 | -71.98 |
| 2021-08-20 | -71.98 |
| 2021-08-19 | -71.98 |
| 2021-08-18 | -71.98 |
| 2021-08-17 | -71.98 |
| 2021-08-16 | -71.98 |
| 2021-08-13 | -71.98 |
| 2021-08-12 | -71.98 |
| 2021-08-11 | -71.98 |
| 2021-08-10 | -71.98 |
| 2021-08-09 | -71.98 |
| 2021-08-06 | -71.98 |
| 2021-08-05 | -71.98 |
| 2021-08-04 | -71.98 |
| 2021-08-03 | -71.98 |
| 2021-08-02 | -71.98 |
| 2021-07-30 | -71.98 |
| 2021-07-29 | -71.98 |
| 2021-07-28 | -69.77 |
| 2021-07-27 | -70.93 |
| 2021-07-26 | -69.19 |
| 2021-07-23 | -67.44 |
| 2021-07-22 | -66.86 |
| 2021-07-21 | -66.28 |
| 2021-07-20 | -66.28 |
| 2021-07-19 | -66.28 |
| 2021-07-16 | -65.12 |
| 2021-07-15 | -64.53 |
| 2021-07-14 | -64.53 |
| 2021-07-13 | -63.95 |
| 2021-07-12 | -61.63 |
| 2021-07-09 | -61.63 |
| 2021-07-08 | -61.63 |
| 2021-07-07 | -65.12 |
| 2021-07-06 | -63.37 |
| 2021-07-05 | -65.70 |
| 2021-07-02 | -62.21 |
| 2021-06-30 | -64.53 |
| 2021-06-29 | -62.21 |
| 2021-06-28 | -58.14 |
| 2021-06-25 | -58.14 |
| 2021-06-24 | -59.88 |
| 2021-06-23 | -59.88 |
| 2021-06-22 | -64.53 |
| 2021-06-21 | -65.70 |
| 2021-06-18 | -65.70 |
| 2021-06-17 | -65.12 |
| 2021-06-16 | -65.12 |
| 2021-06-15 | -65.70 |
| 2021-06-11 | -65.12 |
| 2021-06-10 | -65.12 |
| 2021-06-09 | -63.95 |
| 2021-06-08 | -63.37 |
| 2021-06-07 | -63.37 |
| 2021-06-04 | -63.95 |
| 2021-06-03 | -64.53 |
| 2021-06-02 | -63.95 |
| 2021-06-01 | -63.37 |
| 2021-05-31 | -63.95 |
| 2021-05-28 | -66.28 |
| 2021-05-27 | -65.12 |
| 2021-05-26 | -61.05 |
| 2021-05-25 | -62.79 |
| 2021-05-24 | -59.88 |
| 2021-05-21 | -60.47 |
| 2021-05-20 | -62.21 |
| 2021-05-18 | -61.63 |
| 2021-05-17 | -62.21 |
| 2021-05-14 | -62.21 |
| 2021-05-13 | -60.47 |
| 2021-05-12 | -61.05 |
| 2021-05-11 | -61.63 |
| 2021-05-10 | -61.05 |
| 2021-05-07 | -61.05 |
| 2021-05-06 | -59.30 |
| 2021-05-05 | -60.47 |
| 2021-05-04 | -58.72 |
| 2021-05-03 | -59.30 |
| 2021-04-30 | -59.30 |
| 2021-04-29 | -59.30 |
| 2021-04-28 | -56.98 |
| 2021-04-27 | -56.40 |
| 2021-04-26 | -56.40 |
| 2021-04-23 | -54.65 |
| 2021-04-22 | -54.07 |
| 2021-04-21 | -54.65 |
| 2021-04-20 | -55.81 |
| 2021-04-19 | -58.14 |
| 2021-04-16 | -59.30 |
| 2021-04-15 | -59.30 |
| 2021-04-14 | -59.30 |
| 2021-04-13 | -59.30 |
| 2021-04-12 | -58.72 |
| 2021-04-09 | -58.14 |
| 2021-04-08 | -59.30 |
| 2021-04-07 | -57.56 |
| 2021-04-01 | -60.47 |
| 2021-03-31 | -58.14 |
| 2021-03-30 | -54.07 |
| 2021-03-29 | -57.56 |
| 2021-03-26 | -61.05 |
| 2021-03-25 | -61.05 |
| 2021-03-24 | -61.05 |
| 2021-03-23 | -55.23 |
| 2021-03-22 | -55.23 |
| 2021-03-19 | -55.23 |
| 2021-03-18 | -55.23 |
| 2021-03-17 | -55.23 |
| 2021-03-16 | -55.81 |
| 2021-03-15 | -56.40 |
| 2021-03-12 | -54.65 |
| 2021-03-11 | -54.65 |
| 2021-03-10 | -54.07 |
| 2021-03-09 | -55.23 |
| 2021-03-08 | -53.49 |
| 2021-03-05 | -52.91 |
| 2021-03-04 | -53.49 |
| 2021-03-03 | -52.33 |
| 2021-03-02 | -51.74 |
| 2021-03-01 | -50.58 |
| 2021-02-26 | -50.58 |
| 2021-02-25 | -48.84 |
| 2021-02-24 | -50.00 |
| 2021-02-23 | -48.84 |
| 2021-02-22 | -47.67 |
| 2021-02-19 | -44.77 |
| 2021-02-18 | -46.51 |
| 2021-02-17 | -44.77 |
| 2021-02-16 | -46.51 |
| 2021-02-11 | -48.84 |
| 2021-02-10 | -45.93 |
| 2021-02-09 | -46.51 |
| 2021-02-08 | -44.19 |
| 2021-02-05 | -47.67 |
| 2021-02-04 | -45.93 |
| 2021-02-03 | -45.93 |
| 2021-02-02 | -45.35 |
| 2021-02-01 | -45.93 |
| 2021-01-29 | -53.49 |
| 2021-01-28 | -52.33 |
| 2021-01-27 | -52.33 |
| 2021-01-26 | -53.49 |
| 2021-01-25 | -53.49 |
| 2021-01-22 | -54.07 |
| 2021-01-21 | -54.07 |
| 2021-01-20 | -54.07 |
| 2021-01-19 | -52.91 |
| 2021-01-18 | -55.23 |
| 2021-01-15 | -55.81 |
| 2021-01-14 | -54.07 |
| 2021-01-13 | -53.49 |
| 2021-01-12 | -51.16 |
| 2021-01-11 | -54.07 |
| 2021-01-08 | -52.91 |
| 2021-01-07 | -52.33 |
| 2021-01-06 | -50.58 |
| 2021-01-05 | -50.00 |
| 2021-01-04 | -46.51 |
| 2020-12-31 | -45.93 |
| 2020-12-30 | -46.51 |
| 2020-12-29 | -50.00 |
| 2020-12-28 | -48.26 |
| 2020-12-24 | -46.51 |
| 2020-12-23 | -47.67 |
| 2020-12-22 | -46.51 |
| 2020-12-21 | -46.51 |
| 2020-12-18 | -49.42 |
| 2020-12-17 | -45.35 |
| 2020-12-16 | -48.84 |
| 2020-12-15 | -45.35 |
| 2020-12-14 | -47.67 |
| 2020-12-11 | -43.60 |
| 2020-12-10 | -43.60 |
| 2020-12-09 | -46.51 |
| 2020-12-08 | -49.42 |
| 2020-12-07 | -53.49 |
| 2020-12-04 | -50.58 |
| 2020-12-03 | -50.58 |
| 2020-12-02 | -50.58 |
| 2020-12-01 | -51.74 |
| 2020-11-30 | -51.74 |
| 2020-11-27 | -52.33 |
| 2020-11-26 | -51.16 |
| 2020-11-25 | -50.58 |
| 2020-11-24 | -49.42 |
| 2020-11-23 | -49.42 |
| 2020-11-20 | -48.26 |
| 2020-11-19 | -50.00 |
| 2020-11-18 | -47.67 |
| 2020-11-17 | -48.84 |
| 2020-11-16 | -47.09 |
| 2020-11-13 | -47.09 |
| 2020-11-12 | -48.84 |
| 2020-11-11 | -50.00 |
| 2020-11-10 | -47.09 |
| 2020-11-09 | -43.02 |
| 2020-11-06 | -44.77 |
| 2020-11-05 | -44.77 |
| 2020-11-04 | -47.09 |
| 2020-11-03 | -51.74 |
| 2020-11-02 | -45.35 |
| 2020-10-30 | -51.16 |
| 2020-10-29 | -48.26 |
| 2020-10-28 | -47.67 |
| 2020-10-27 | -45.93 |
| 2020-10-23 | -42.44 |
| 2020-10-22 | -39.53 |
| 2020-10-21 | -40.70 |
| 2020-10-20 | -39.53 |
| 2020-10-19 | -39.53 |
| 2020-10-16 | -39.53 |
| 2020-10-15 | -38.37 |
| 2020-10-14 | -38.37 |
| 2020-10-12 | -37.21 |
| 2020-10-09 | -34.88 |
| 2020-10-08 | -36.05 |
| 2020-10-07 | -33.72 |
| 2020-10-06 | -34.88 |
| 2020-10-05 | -33.72 |
| 2020-09-30 | -36.05 |
| 2020-09-29 | -36.05 |
| 2020-09-28 | -33.72 |
| 2020-09-25 | -38.37 |
| 2020-09-24 | -38.37 |
| 2020-09-23 | -34.88 |
| 2020-09-22 | -36.05 |
| 2020-09-21 | -31.40 |
| 2020-09-18 | -31.40 |
| 2020-09-17 | -29.07 |
| 2020-09-16 | -26.74 |
| 2020-09-15 | -30.23 |
| 2020-09-14 | -30.23 |
| 2020-09-11 | -32.56 |
| 2020-09-10 | -32.56 |
| 2020-09-09 | -36.05 |
| 2020-09-08 | -33.72 |
| 2020-09-07 | -31.40 |
| 2020-09-04 | -30.23 |
| 2020-09-03 | -30.23 |
| 2020-09-02 | -27.91 |
| 2020-09-01 | -31.40 |
| 2020-08-31 | -26.74 |
| 2020-08-28 | -31.40 |
| 2020-08-27 | -15.12 |
| 2020-08-26 | -39.53 |
| 2020-08-25 | -38.37 |
| 2020-08-24 | -39.53 |
| 2020-08-21 | -38.37 |
| 2020-08-20 | -39.53 |
| 2020-08-19 | -36.05 |
| 2020-08-18 | -40.70 |
| 2020-08-17 | -37.21 |
| 2020-08-14 | -36.05 |
| 2020-08-13 | -31.40 |
| 2020-08-12 | -39.53 |
| 2020-08-11 | -36.05 |
| 2020-08-10 | -38.37 |
| 2020-08-07 | -39.53 |
| 2020-08-06 | -39.53 |
| 2020-08-05 | -36.05 |
| 2020-08-04 | -33.72 |
| 2020-08-03 | -32.56 |
| 2020-07-31 | -33.72 |
| 2020-07-30 | -32.56 |
| 2020-07-29 | -33.72 |
| 2020-07-28 | -33.72 |
| 2020-07-27 | -27.91 |
| 2020-07-24 | -29.07 |
| 2020-07-23 | -26.74 |
| 2020-07-22 | -27.91 |
| 2020-07-21 | -8.14 |
| 2020-07-20 | -8.14 |
| 2020-07-17 | -9.30 |
| 2020-07-16 | -11.63 |
| 2020-07-15 | -6.98 |
| 2020-07-14 | -8.14 |
| 2020-07-13 | -5.81 |
| 2020-07-10 | -2.33 |
| 2020-07-09 | -4.65 |
| 2020-07-08 | -5.81 |
| 2020-07-07 | -4.65 |
| 2020-07-06 | -1.16 |
| 2020-07-03 | -10.47 |
| 2020-07-02 | -6.98 |
| 2020-06-30 | -9.30 |
| 2020-06-29 | -8.14 |
| 2020-06-26 | -10.47 |
| 2020-06-24 | -16.28 |
| 2020-06-23 | -11.63 |
| 2020-06-22 | -10.47 |
| 2020-06-19 | -8.14 |
| 2020-06-18 | -4.65 |
| 2020-06-17 | -3.49 |
| 2020-06-16 | 3.49 |
| 2020-06-15 | -18.60 |
| 2020-06-12 | -18.60 |
| 2020-06-11 | -17.44 |
| 2020-06-10 | -16.28 |
| 2020-06-09 | -13.95 |
| 2020-06-08 | -18.60 |
| 2020-06-05 | -12.79 |
| 2020-06-04 | -18.60 |
| 2020-06-03 | -13.95 |
| 2020-06-02 | -11.63 |
| 2020-06-01 | -12.79 |
| 2020-05-29 | -8.14 |
| 2020-05-28 | -6.98 |
| 2020-05-27 | -6.98 |
| 2020-05-26 | -3.49 |
| 2020-05-25 | -5.81 |
| 2020-05-22 | -4.65 |
| 2020-05-21 | 1.16 |
| 2020-05-20 | 2.33 |
| 2020-05-19 | -1.16 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 2.33 |
| 2020-05-14 | -1.16 |
| 2020-05-13 | -1.16 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 3.49 |
| 2020-05-08 | 3.49 |
| 2020-05-07 | 2.33 |
| 2020-05-06 | 2.33 |
| 2020-05-05 | 2.33 |
| 2020-05-04 | 1.16 |
| 2020-04-29 | 6.98 |
| 2020-04-28 | 4.65 |
| 2020-04-27 | 9.30 |
| 2020-04-24 | 10.47 |
| 2020-04-23 | 10.47 |
| 2020-04-22 | 9.30 |
| 2020-04-21 | 4.65 |
| 2020-04-20 | 8.14 |
| 2020-04-17 | 6.98 |
| 2020-04-16 | 6.98 |
| 2020-04-15 | 8.14 |
| 2020-04-14 | 6.98 |
| 2020-04-09 | 10.47 |
| 2020-04-08 | 13.95 |
| 2020-04-07 | 13.95 |
| 2020-04-06 | 12.79 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 1.16 |
| 2020-04-01 | 2.33 |
| 2020-03-31 | 3.49 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 3.49 |
| 2020-03-26 | 8.14 |
| 2020-03-25 | 9.30 |
| 2020-03-24 | 9.30 |
| 2020-03-23 | 1.16 |
| 2020-03-20 | 9.30 |
| 2020-03-19 | 4.65 |
| 2020-03-18 | 13.95 |
| 2020-03-17 | 19.77 |
| 2020-03-16 | 22.09 |
| 2020-03-13 | 25.58 |
| 2020-03-12 | 26.74 |
| 2020-03-11 | 40.70 |
| 2020-03-10 | 47.67 |
| 2020-03-09 | 43.02 |
| 2020-03-06 | 54.65 |
| 2020-03-05 | 54.65 |
| 2020-03-04 | 43.02 |
| 2020-03-03 | 47.67 |
| 2020-03-02 | 43.02 |
| 2020-02-28 | 46.51 |
| 2020-02-27 | 43.02 |
| 2020-02-26 | 45.35 |
| 2020-02-25 | 39.53 |
| 2020-02-24 | 39.53 |
| 2020-02-21 | 31.40 |
| 2020-02-20 | 30.23 |
| 2020-02-19 | 27.91 |
| 2020-02-18 | 17.44 |
| 2020-02-17 | 25.58 |
| 2020-02-14 | 20.93 |
| 2020-02-13 | 32.56 |
| 2020-02-12 | 34.88 |
| 2020-02-11 | 37.21 |
| 2020-02-10 | 32.56 |
| 2020-02-07 | 36.05 |
| 2020-02-06 | 37.21 |
| 2020-02-05 | 37.21 |
| 2020-02-04 | 33.72 |
| 2020-02-03 | 16.28 |
| 2020-01-31 | 16.28 |
| 2020-01-30 | 23.26 |
| 2020-01-29 | 23.26 |
| 2020-01-24 | 29.07 |
| 2020-01-23 | 27.91 |
| 2020-01-22 | 33.72 |
| 2020-01-21 | 33.72 |
| 2020-01-20 | 40.70 |
| 2020-01-17 | 34.88 |
| 2020-01-16 | 23.26 |
| 2020-01-15 | 27.91 |
| 2020-01-14 | 25.58 |
| 2020-01-13 | 27.91 |
| 2020-01-10 | 24.42 |
| 2020-01-09 | 36.05 |
| 2020-01-08 | 33.72 |
| 2020-01-07 | 34.88 |
| 2020-01-06 | 26.74 |
| 2020-01-03 | 29.07 |
| 2020-01-02 | 32.56 |
| 2019-12-31 | 29.07 |
| 2019-12-30 | 38.37 |
| 2019-12-27 | 40.70 |
| 2019-12-24 | 40.70 |
| 2019-12-23 | 38.37 |
| 2019-12-20 | 39.53 |
| 2019-12-19 | 47.67 |
| 2019-12-18 | 47.67 |
| 2019-12-17 | 53.49 |
| 2019-12-16 | 56.98 |
| 2019-12-13 | 65.12 |
| 2019-12-12 | 62.79 |
| 2019-12-11 | 68.60 |
| 2019-12-10 | 59.30 |
| 2019-12-09 | 61.63 |
| 2019-12-06 | 59.30 |
| 2019-12-05 | 63.95 |
| 2019-12-04 | 54.65 |
| 2019-12-03 | 51.16 |
| 2019-12-02 | 51.16 |
| 2019-11-29 | 62.79 |
| 2019-11-28 | 59.30 |
| 2019-11-27 | 47.67 |
| 2019-11-26 | 52.33 |
| 2019-11-25 | 55.81 |
| 2019-11-22 | 50.00 |
| 2019-11-21 | 36.05 |
| 2019-11-20 | 23.26 |
| 2019-11-19 | 18.60 |
| 2019-11-18 | 19.77 |
| 2019-11-15 | 18.60 |
| 2019-11-14 | 22.09 |
| 2019-11-13 | 19.77 |
| 2019-11-12 | 23.26 |
| 2019-11-11 | 20.93 |
| 2019-11-08 | 25.58 |
| 2019-11-07 | 25.58 |
| 2019-11-06 | 20.93 |
| 2019-11-05 | 22.09 |
| 2019-11-04 | 22.09 |
| 2019-11-01 | 23.26 |
| 2019-10-31 | 24.42 |
| 2019-10-30 | 20.93 |
| 2019-10-29 | 24.42 |
| 2019-10-28 | 22.09 |
| 2019-10-25 | 22.09 |
| 2019-10-24 | 22.09 |
| 2019-10-23 | 27.91 |
| 2019-10-22 | 26.74 |
| 2019-10-21 | 22.09 |
| 2019-10-18 | 31.40 |
| 2019-10-17 | 38.37 |
| 2019-10-16 | 34.88 |
| 2019-10-15 | 39.53 |
| 2019-10-14 | 39.53 |
| 2019-10-11 | 41.86 |
| 2019-10-10 | 50.00 |
| 2019-10-09 | 51.16 |
| 2019-10-08 | 51.16 |
| 2019-10-04 | 55.81 |
| 2019-10-03 | 59.30 |
| 2019-10-02 | 63.95 |
| 2019-09-30 | 67.44 |
| 2019-09-27 | 54.65 |
| 2019-09-26 | 63.95 |
| 2019-09-25 | 38.37 |
| 2019-09-24 | 53.49 |
| 2019-09-23 | 88.37 |
| 2019-09-20 | 39.53 |
| 2019-09-19 | 38.37 |
| 2019-09-18 | 39.53 |
| 2019-09-17 | 38.37 |
| 2019-09-16 | 33.72 |
| 2019-09-13 | 34.88 |
| 2019-09-12 | 22.09 |
| 2019-09-11 | 23.26 |
| 2019-09-10 | 18.60 |
| 2019-09-09 | 23.26 |
| 2019-09-06 | 23.26 |
| 2019-09-05 | 27.91 |
| 2019-09-04 | 20.93 |
| 2019-09-03 | 26.74 |
| 2019-09-02 | 29.07 |
| 2019-08-30 | 29.07 |
| 2019-08-29 | 32.56 |
| 2019-08-28 | 33.72 |
| 2019-08-27 | 45.35 |
| 2019-08-26 | 37.21 |
| 2019-08-23 | 46.51 |
| 2019-08-22 | 23.26 |
| 2019-08-21 | 23.26 |
| 2019-08-20 | 22.09 |
| 2019-08-19 | 27.91 |
| 2019-08-16 | 32.56 |
| 2019-08-15 | 31.40 |
| 2019-08-14 | 26.74 |
| 2019-08-13 | 16.28 |
| 2019-08-12 | 20.93 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 27.91 |
| 2019-08-07 | 27.91 |
| 2019-08-06 | 22.09 |
| 2019-08-05 | 18.60 |
| 2019-08-02 | 25.58 |
| 2019-08-01 | 33.72 |
| 2019-07-31 | 31.40 |
| 2019-07-30 | 34.88 |
| 2019-07-29 | 36.05 |
| 2019-07-26 | 41.86 |
| 2019-07-25 | 45.35 |
| 2019-07-24 | 40.70 |
| 2019-07-23 | 45.35 |
| 2019-07-22 | 37.21 |
| 2019-07-19 | 44.19 |
| 2019-07-18 | 44.19 |
| 2019-07-17 | 43.02 |
| 2019-07-16 | 47.67 |
| 2019-07-15 | 47.67 |
| 2019-07-12 | 53.49 |
| 2019-07-11 | 47.67 |
| 2019-07-10 | 58.14 |
| 2019-07-09 | 52.33 |
| 2019-07-08 | 55.81 |
| 2019-07-05 | 66.28 |
| 2019-07-04 | 63.95 |
| 2019-07-03 | 77.91 |
| 2019-07-02 | 86.05 |
| 2019-06-28 | 115.12 |
| 2019-06-27 | 115.12 |
| 2019-06-26 | 96.51 |
| 2019-06-25 | 76.74 |
| 2019-06-24 | 62.79 |
| 2019-06-21 | 68.60 |
| 2019-06-20 | 59.30 |
| 2019-06-19 | 59.30 |
| 2019-06-18 | 56.98 |
| 2019-06-17 | 58.14 |
| 2019-06-14 | 63.95 |
| 2019-06-13 | 74.42 |
| 2019-06-12 | 55.81 |
| 2019-06-11 | 69.77 |
| 2019-06-10 | 73.26 |
| 2019-06-06 | 74.42 |
| 2019-06-05 | 47.67 |
| 2019-06-04 | 45.35 |
| 2019-06-03 | 40.70 |
| 2019-05-31 | 51.16 |
| 2019-05-30 | 51.16 |
| 2019-05-29 | 48.84 |
| 2019-05-28 | 61.63 |
| 2019-05-27 | 61.63 |
| 2019-05-24 | 62.79 |
| 2019-05-23 | 62.79 |
| 2019-05-22 | 62.79 |
| 2019-05-21 | 62.79 |
| 2019-05-20 | 67.44 |
| 2019-05-17 | 67.44 |
| 2019-05-16 | 70.93 |
| 2019-05-15 | 65.12 |
| 2019-05-14 | 76.74 |
| 2019-05-10 | 69.77 |
| 2019-05-09 | 63.95 |
| 2019-05-08 | 72.09 |
| 2019-05-07 | 75.58 |
| 2019-05-06 | 75.58 |
| 2019-05-03 | 86.05 |
| 2019-05-02 | 73.26 |
| 2019-04-30 | 70.93 |
| 2019-04-29 | 74.42 |
| 2019-04-26 | 80.23 |
| 2019-04-25 | 80.23 |
| 2019-04-24 | 80.23 |
| 2019-04-23 | 79.07 |
| 2019-04-18 | 84.88 |
| 2019-04-17 | 76.74 |
| 2019-04-16 | 87.21 |
| 2019-04-15 | 82.56 |
| 2019-04-12 | 93.02 |
| 2019-04-11 | 82.56 |
| 2019-04-10 | 82.56 |
| 2019-04-09 | 82.56 |
| 2019-04-08 | 89.53 |
| 2019-04-04 | 82.56 |
| 2019-04-03 | 86.05 |
| 2019-04-02 | 95.35 |
| 2019-04-01 | 90.70 |
| 2019-03-29 | 90.70 |
| 2019-03-28 | 95.35 |
| 2019-03-27 | 96.51 |
| 2019-03-26 | 91.86 |
| 2019-03-25 | 91.86 |
| 2019-03-22 | 94.19 |
| 2019-03-21 | 91.86 |
| 2019-03-20 | 90.70 |
| 2019-03-19 | 93.02 |
| 2019-03-18 | 97.67 |
| 2019-03-15 | 105.81 |
| 2019-03-14 | 104.65 |
| 2019-03-13 | 106.98 |
| 2019-03-12 | 101.16 |
| 2019-03-11 | 101.16 |
| 2019-03-08 | 100.00 |
| 2019-03-07 | 106.98 |
| 2019-03-06 | 101.16 |
| 2019-03-05 | 97.67 |
| 2019-03-04 | 102.33 |
| 2019-03-01 | 104.65 |
| 2019-02-28 | 98.84 |
| 2019-02-27 | 96.51 |
| 2019-02-26 | 95.35 |
| 2019-02-25 | 100.00 |
| 2019-02-22 | 100.00 |
| 2019-02-21 | 103.49 |
| 2019-02-20 | 102.33 |
| 2019-02-19 | 106.98 |
| 2019-02-18 | 108.14 |
| 2019-02-15 | 108.14 |
| 2019-02-14 | 115.12 |
| 2019-02-13 | 116.28 |
| 2019-02-12 | 113.95 |
| 2019-02-11 | 122.09 |
| 2019-02-08 | 118.60 |
| 2019-02-04 | 115.12 |
| 2019-02-01 | 117.44 |
| 2019-01-31 | 111.63 |
| 2019-01-30 | 111.63 |
| 2019-01-29 | 116.28 |
| 2019-01-28 | 124.42 |
| 2019-01-25 | 130.23 |
| 2019-01-24 | 132.56 |
| 2019-01-23 | 131.40 |
| 2019-01-22 | 133.72 |
| 2019-01-21 | 138.37 |
| 2019-01-18 | 144.19 |
| 2019-01-17 | 147.67 |
| 2019-01-16 | 145.35 |
| 2019-01-15 | 145.35 |
| 2019-01-14 | 146.51 |
| 2019-01-11 | 136.05 |
| 2019-01-10 | 130.23 |
| 2019-01-09 | 120.93 |
| 2019-01-08 | 120.93 |
| 2019-01-07 | 109.30 |
| 2019-01-04 | 119.77 |
| 2019-01-03 | 122.09 |
| 2019-01-02 | 118.60 |
| 2018-12-31 | 127.91 |
| 2018-12-28 | 140.70 |
| 2018-12-27 | 95.35 |
| 2018-12-24 | 86.05 |
| 2018-12-21 | 83.72 |
| 2018-12-20 | 81.40 |
| 2018-12-19 | 76.74 |
| 2018-12-18 | 84.88 |
| 2018-12-17 | 79.07 |
| 2018-12-14 | 84.88 |
| 2018-12-13 | 75.58 |
| 2018-12-12 | 70.93 |
| 2018-12-11 | 84.88 |
| 2018-12-10 | 80.23 |
| 2018-12-07 | 89.53 |
| 2018-12-06 | 84.88 |
| 2018-12-05 | 75.58 |
| 2018-12-04 | 84.88 |
| 2018-12-03 | 82.56 |
| 2018-11-30 | 84.88 |
| 2018-11-29 | 90.70 |
| 2018-11-28 | 86.05 |
| 2018-11-27 | 86.05 |
| 2018-11-26 | 86.05 |
| 2018-11-23 | 96.51 |
| 2018-11-22 | 97.67 |
| 2018-11-21 | 87.21 |
| 2018-11-20 | 89.53 |
| 2018-11-19 | 100.00 |
| 2018-11-16 | 97.67 |
| 2018-11-15 | 97.67 |
| 2018-11-14 | 97.67 |
| 2018-11-13 | 95.35 |
| 2018-11-12 | 73.26 |
| 2018-11-09 | 74.42 |
| 2018-11-08 | 77.91 |
| 2018-11-07 | 39.53 |
| 2018-11-06 | 32.56 |
| 2018-11-05 | 24.42 |
| 2018-11-02 | 34.88 |
| 2018-11-01 | 33.72 |
| 2018-10-31 | 23.26 |
| 2018-10-30 | 2.33 |
| 2018-10-29 | 2.33 |
| 2018-10-26 | 22.09 |
| 2018-10-25 | 44.19 |
| 2018-10-24 | 52.33 |
| 2018-10-23 | 48.84 |
| 2018-10-22 | 60.47 |
| 2018-10-19 | 62.79 |
| 2018-10-18 | 61.63 |
| 2018-10-16 | 74.42 |
| 2018-10-15 | 70.93 |
| 2018-10-12 | 70.93 |
| 2018-10-11 | 60.47 |
| 2018-10-10 | 74.42 |
| 2018-10-09 | 75.58 |
| 2018-10-08 | 77.91 |
| 2018-10-05 | 90.70 |
| 2018-10-04 | 86.05 |
| 2018-10-03 | 100.00 |
| 2018-10-02 | 94.19 |
| 2018-09-28 | 109.30 |
| 2018-09-27 | 101.16 |
| 2018-09-26 | 111.63 |
| 2018-09-24 | 115.12 |
| 2018-09-21 | 111.63 |
| 2018-09-20 | 118.60 |
| 2018-09-19 | 123.26 |
| 2018-09-18 | 119.77 |
| 2018-09-17 | 116.28 |
| 2018-09-14 | 117.44 |
| 2018-09-13 | 108.14 |
| 2018-09-12 | 88.37 |
| 2018-09-11 | 96.51 |
| 2018-09-10 | 103.49 |
| 2018-09-07 | 141.86 |
| 2018-09-06 | 144.19 |
| 2018-09-05 | 147.67 |
| 2018-09-04 | 158.14 |
| 2018-09-03 | 150.00 |
| 2018-08-31 | 155.81 |
| 2018-08-30 | 161.63 |
| 2018-08-29 | 153.49 |
| 2018-08-28 | 158.14 |
| 2018-08-27 | 160.47 |
| 2018-08-24 | 154.65 |
| 2018-08-23 | 154.65 |
| 2018-08-22 | 155.81 |
| 2018-08-21 | 156.98 |
| 2018-08-20 | 150.00 |
| 2018-08-17 | 161.63 |
| 2018-08-16 | 168.60 |
| 2018-08-15 | 179.07 |
| 2018-08-14 | 167.44 |
| 2018-08-13 | 179.07 |
| 2018-08-10 | 179.07 |
| 2018-08-09 | 179.07 |
| 2018-08-08 | 184.88 |
| 2018-08-07 | 190.70 |
| 2018-08-06 | 179.07 |
| 2018-08-03 | 190.70 |
| 2018-08-02 | 188.37 |
| 2018-08-01 | 196.51 |
| 2018-07-31 | 202.33 |
| 2018-07-30 | 202.33 |
| 2018-07-27 | 213.95 |
| 2018-07-26 | 208.14 |
| 2018-07-25 | 208.14 |
| 2018-07-24 | 213.95 |
| 2018-07-23 | 176.74 |
| 2018-07-20 | 188.37 |
| 2018-07-19 | 190.70 |
| 2018-07-18 | 196.51 |
| 2018-07-17 | 202.33 |
| 2018-07-16 | 213.95 |
| 2018-07-13 | 231.40 |
| 2018-07-12 | 225.58 |
| 2018-07-11 | 231.40 |
| 2018-07-10 | 243.02 |
| 2018-07-09 | 208.14 |
| 2018-07-06 | 161.63 |
| 2018-07-05 | 156.98 |
| 2018-07-04 | 166.28 |
| 2018-07-03 | 173.26 |
| 2018-06-29 | 184.88 |
| 2018-06-28 | 167.44 |
| 2018-06-27 | 167.44 |
| 2018-06-26 | 177.91 |
| 2018-06-25 | 182.56 |
| 2018-06-22 | 196.51 |
| 2018-06-21 | 202.33 |
| 2018-06-20 | 202.33 |
| 2018-06-19 | 208.14 |
| 2018-06-15 | 231.40 |
| 2018-06-14 | 225.58 |
| 2018-06-13 | 219.77 |
| 2018-06-12 | 237.21 |
| 2018-06-11 | 237.21 |
| 2018-06-08 | 248.84 |
| 2018-06-07 | 254.65 |
| 2018-06-06 | 243.02 |
| 2018-06-05 | 254.65 |
| 2018-06-04 | 260.47 |
| 2018-06-01 | 254.65 |
| 2018-05-31 | 272.09 |
| 2018-05-30 | 260.47 |
| 2018-05-29 | 266.28 |
| 2018-05-28 | 260.47 |
| 2018-05-25 | 208.14 |
| 2018-05-24 | 208.14 |
| 2018-05-23 | 219.77 |
| 2018-05-21 | 225.58 |
| 2018-05-18 | 219.77 |
| 2018-05-17 | 219.77 |
| 2018-05-16 | 237.21 |
| 2018-05-15 | 196.51 |
| 2018-05-14 | 196.51 |
| 2018-05-11 | 196.51 |
| 2018-05-10 | 202.33 |
| 2018-05-09 | 208.14 |
| 2018-05-08 | 213.95 |
| 2018-05-07 | 225.58 |
| 2018-05-04 | 231.40 |
| 2018-05-03 | 202.33 |
| 2018-05-02 | 196.51 |
| 2018-04-30 | 188.37 |
| 2018-04-27 | 196.51 |
| 2018-04-26 | 187.21 |
| 2018-04-25 | 213.95 |
| 2018-04-24 | 172.09 |
| 2018-04-23 | 196.51 |
| 2018-04-20 | 202.33 |
| 2018-04-19 | 219.77 |
| 2018-04-18 | 225.58 |
| 2018-04-17 | 237.21 |
| 2018-04-16 | 237.21 |
| 2018-04-13 | 260.47 |
| 2018-04-12 | 260.47 |
| 2018-04-11 | 237.21 |
| 2018-04-10 | 243.02 |
| 2018-04-09 | 272.09 |
| 2018-04-06 | 312.79 |
| 2018-04-04 | 301.16 |
| 2018-04-03 | 318.60 |
| 2018-03-29 | 312.79 |
| 2018-03-28 | 318.60 |
| 2018-03-27 | 295.35 |
| 2018-03-26 | 283.72 |
| 2018-03-23 | 260.47 |
| 2018-03-22 | 283.72 |
| 2018-03-21 | 353.49 |
| 2018-03-20 | 318.60 |
| 2018-03-19 | 187.21 |
| 2018-03-16 | 231.40 |
| 2018-03-15 | 231.40 |
| 2018-03-14 | 133.72 |
| 2018-03-13 | 89.53 |
| 2018-03-12 | 93.02 |
| 2018-03-09 | 81.40 |
| 2018-03-08 | 52.33 |
| 2018-03-07 | 36.05 |
| 2018-03-06 | 32.56 |
| 2018-03-05 | 27.91 |
| 2018-03-02 | 23.26 |
| 2018-03-01 | 24.42 |
| 2018-02-28 | 26.74 |
| 2018-02-27 | 25.58 |
| 2018-02-26 | 24.42 |
| 2018-02-23 | 27.91 |
| 2018-02-22 | 29.07 |
| 2018-02-21 | 8.14 |
| 2018-02-20 | 5.81 |
| 2018-02-15 | 5.81 |
| 2018-02-14 | 5.81 |
| 2018-02-13 | 3.49 |
| 2018-02-12 | 1.16 |
| 2018-02-09 | 1.16 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | -1.16 |
| 2018-02-06 | -1.16 |
| 2018-02-05 | 9.30 |
| 2018-02-02 | 8.14 |
| 2018-02-01 | 9.30 |
| 2018-01-31 | 8.14 |
| 2018-01-30 | 9.30 |
| 2018-01-29 | 9.30 |
| 2018-01-26 | 16.28 |
| 2018-01-25 | 5.81 |
| 2018-01-24 | 6.98 |
| 2018-01-23 | 5.81 |
| 2018-01-22 | -1.16 |
| 2018-01-19 | -5.81 |
| 2018-01-18 | -2.33 |
| 2018-01-17 | -2.33 |
| 2018-01-16 | -4.65 |
| 2018-01-15 | -3.49 |
| 2018-01-12 | -1.16 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 3.49 |
| 2018-01-08 | -4.65 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 6.98 |
| 2018-01-03 | 13.95 |
| 2018-01-02 | -17.44 |
| 2017-12-29 | -17.44 |
| 2017-12-28 | -18.60 |
| 2017-12-27 | -13.95 |
| 2017-12-22 | -13.95 |
| 2017-12-21 | -17.44 |
| 2017-12-20 | -17.44 |
| 2017-12-19 | -17.44 |
| 2017-12-18 | -17.44 |
| 2017-12-15 | -16.28 |
| 2017-12-14 | -17.44 |
| 2017-12-13 | -16.28 |
| 2017-12-12 | -16.28 |
| 2017-12-11 | -16.28 |
| 2017-12-08 | -12.79 |
| 2017-12-07 | -13.95 |
| 2017-12-06 | -11.63 |
| 2017-12-05 | -6.98 |
| 2017-12-04 | -5.81 |
| 2017-12-01 | -3.49 |
| 2017-11-30 | -2.33 |
| 2017-11-29 | -2.33 |
| 2017-11-28 | -2.33 |
| 2017-11-27 | 4.65 |
| 2017-11-24 | 1.16 |
| 2017-11-23 | 1.16 |
| 2017-11-22 | 2.33 |
| 2017-11-21 | 2.33 |
| 2017-11-20 | 3.49 |
| 2017-11-17 | 6.98 |
| 2017-11-16 | 6.98 |
| 2017-11-15 | 5.81 |
| 2017-11-14 | 8.14 |
| 2017-11-13 | 4.65 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 1.16 |
| 2017-11-08 | 2.33 |
| 2017-11-07 | 1.16 |
| 2017-11-06 | 2.33 |
| 2017-11-03 | 2.33 |
| 2017-11-02 | 1.16 |
| 2017-11-01 | 6.98 |
| 2017-10-31 | 1.16 |
| 2017-10-30 | -1.16 |
| 2017-10-27 | -1.16 |
| 2017-10-26 | 2.33 |
| 2017-10-25 | 4.65 |
| 2017-10-24 | 3.49 |
| 2017-10-23 | 3.49 |
| 2017-10-20 | 3.49 |
| 2017-10-19 | 4.65 |
| 2017-10-18 | 9.30 |
| 2017-10-17 | 9.30 |
| 2017-10-16 | 11.63 |
| 2017-10-13 | 3.49 |
| 2017-10-12 | 3.49 |
| 2017-10-11 | 3.49 |
| 2017-10-10 | 3.49 |
| 2017-10-09 | 5.81 |
| 2017-10-06 | 4.65 |
| 2017-10-04 | 6.98 |
| 2017-10-03 | 9.30 |
| 2017-09-29 | 4.65 |
| 2017-09-28 | 6.98 |
| 2017-09-27 | 8.14 |
| 2017-09-26 | 9.30 |
| 2017-09-25 | 8.14 |
| 2017-09-22 | 10.47 |
| 2017-09-21 | 13.95 |
| 2017-09-20 | 15.12 |
| 2017-09-19 | 13.95 |
| 2017-09-18 | 8.14 |
| 2017-09-15 | 11.63 |
| 2017-09-14 | 13.95 |
| 2017-09-13 | 15.12 |
| 2017-09-12 | 12.79 |
| 2017-09-11 | 10.47 |
| 2017-09-08 | 13.95 |
| 2017-09-07 | 18.60 |
| 2017-09-06 | 18.60 |
| 2017-09-05 | 23.26 |
| 2017-09-04 | 23.26 |
| 2017-09-01 | 25.58 |
| 2017-08-31 | 32.56 |
| 2017-08-30 | 32.56 |
| 2017-08-29 | 25.58 |
| 2017-08-28 | 24.42 |
| 2017-08-25 | 22.09 |
| 2017-08-24 | 22.09 |
| 2017-08-22 | 25.58 |
| 2017-08-21 | 26.74 |
| 2017-08-18 | 22.09 |
| 2017-08-17 | 27.91 |
| 2017-08-16 | 22.09 |
| 2017-08-15 | 16.28 |
| 2017-08-14 | 13.95 |
| 2017-08-11 | 9.30 |
| 2017-08-10 | 12.79 |
| 2017-08-09 | 16.28 |
| 2017-08-08 | 15.12 |
| 2017-08-07 | 18.60 |
| 2017-08-04 | 19.77 |
| 2017-08-03 | 22.09 |
| 2017-08-02 | 23.26 |
| 2017-08-01 | 24.42 |
| 2017-07-31 | 19.77 |
| 2017-07-28 | 24.42 |
| 2017-07-27 | 20.93 |
| 2017-07-26 | 18.60 |
| 2017-07-25 | 16.28 |
| 2017-07-24 | 12.79 |
| 2017-07-21 | 10.47 |
| 2017-07-20 | 9.30 |
| 2017-07-19 | 9.30 |
| 2017-07-18 | 8.14 |
| 2017-07-17 | 1.16 |
| 2017-07-14 | 5.81 |
| 2017-07-13 | 6.98 |
| 2017-07-12 | 6.98 |
| 2017-07-11 | 8.14 |
| 2017-07-10 | 5.81 |
| 2017-07-07 | 1.16 |
| 2017-07-06 | 4.65 |
| 2017-07-05 | 8.14 |
| 2017-07-04 | 9.30 |
| 2017-07-03 | 10.47 |
| 2017-06-30 | 15.12 |
| 2017-06-29 | 16.28 |
| 2017-06-28 | 9.30 |
| 2017-06-27 | 16.28 |
| 2017-06-26 | 19.77 |
| 2017-06-23 | 22.09 |
| 2017-06-22 | 22.09 |
| 2017-06-21 | 17.44 |
| 2017-06-20 | 18.60 |
| 2017-06-19 | 25.58 |
| 2017-06-16 | 22.09 |
| 2017-06-15 | 13.95 |
| 2017-06-14 | 17.44 |
| 2017-06-13 | 17.44 |
| 2017-06-12 | 18.60 |
| 2017-06-09 | 18.60 |
| 2017-06-08 | 23.26 |
| 2017-06-07 | 6.98 |
| 2017-06-06 | 13.95 |
| 2017-06-05 | 17.44 |
| 2017-06-02 | 19.77 |
| 2017-06-01 | 23.26 |
| 2017-05-31 | 26.74 |
| 2017-05-29 | 30.23 |
| 2017-05-26 | 31.40 |
| 2017-05-25 | 27.91 |
| 2017-05-24 | 29.07 |
| 2017-05-23 | 26.74 |
| 2017-05-22 | 24.42 |
| 2017-05-19 | 24.42 |
| 2017-05-18 | 26.74 |
| 2017-05-17 | 29.07 |
| 2017-05-16 | 29.07 |
| 2017-05-15 | 31.40 |
| 2017-05-12 | 32.56 |
| 2017-05-11 | 32.56 |
| 2017-05-10 | 34.88 |
| 2017-05-09 | 36.05 |
| 2017-05-08 | 31.40 |
| 2017-05-05 | 30.23 |
| 2017-05-04 | 27.91 |
| 2017-05-02 | 31.40 |
| 2017-04-28 | 31.40 |
| 2017-04-27 | 32.56 |
| 2017-04-26 | 36.05 |
| 2017-04-25 | 40.70 |
| 2017-04-24 | 41.86 |
| 2017-04-21 | 41.86 |
| 2017-04-20 | 39.53 |
| 2017-04-19 | 38.37 |
| 2017-04-18 | 39.53 |
| 2017-04-13 | 33.72 |
| 2017-04-12 | 36.05 |
| 2017-04-11 | 34.88 |
| 2017-04-10 | 37.21 |
| 2017-04-07 | 34.88 |
| 2017-04-06 | 39.53 |
| 2017-04-05 | 37.21 |
| 2017-04-03 | 37.21 |
| 2017-03-31 | 44.19 |
| 2017-03-30 | 45.35 |
| 2017-03-29 | 41.86 |
| 2017-03-28 | 44.19 |
| 2017-03-27 | 45.35 |
| 2017-03-24 | 50.00 |
| 2017-03-23 | 52.33 |
| 2017-03-22 | 45.35 |
| 2017-03-21 | 44.19 |
| 2017-03-20 | 24.42 |
| 2017-03-17 | 24.42 |
| 2017-03-16 | 22.09 |
| 2017-03-15 | 26.74 |
| 2017-03-14 | 30.23 |
| 2017-03-13 | 31.40 |
| 2017-03-10 | 30.23 |
| 2017-03-09 | 32.56 |
| 2017-03-08 | 33.72 |
| 2017-03-07 | 34.88 |
| 2017-03-06 | 30.23 |
| 2017-03-03 | 36.05 |
| 2017-03-02 | 41.86 |
| 2017-03-01 | 44.19 |
| 2017-02-28 | 44.19 |
| 2017-02-27 | 45.35 |
| 2017-02-24 | 45.35 |
| 2017-02-23 | 48.84 |
| 2017-02-22 | 46.51 |
| 2017-02-21 | 45.35 |
| 2017-02-20 | 48.84 |
| 2017-02-17 | 47.67 |
| 2017-02-16 | 50.00 |
| 2017-02-15 | 54.65 |
| 2017-02-14 | 54.65 |
| 2017-02-13 | 59.30 |
| 2017-02-10 | 58.14 |
| 2017-02-09 | 61.63 |
| 2017-02-08 | 60.47 |
| 2017-02-07 | 60.47 |
| 2017-02-06 | 62.79 |
| 2017-02-03 | 60.47 |
| 2017-02-02 | 59.30 |
| 2017-02-01 | 51.16 |
| 2017-01-27 | 54.65 |
| 2017-01-26 | 58.14 |
| 2017-01-25 | 61.63 |
| 2017-01-24 | 65.12 |
| 2017-01-23 | 66.28 |
| 2017-01-20 | 63.95 |
| 2017-01-19 | 66.28 |
| 2017-01-18 | 69.77 |
| 2017-01-17 | 72.09 |
| 2017-01-16 | 88.37 |
| 2017-01-13 | 82.56 |
| 2017-01-12 | 65.12 |
| 2017-01-11 | 51.16 |
| 2017-01-10 | 45.35 |
| 2017-01-09 | 45.35 |
| 2017-01-06 | 50.00 |
| 2017-01-05 | 46.51 |
| 2017-01-04 | 47.67 |
| 2017-01-03 | 47.67 |
| 2016-12-30 | 46.51 |
| 2016-12-29 | 50.00 |
| 2016-12-28 | 48.84 |
| 2016-12-23 | 53.49 |
| 2016-12-22 | 45.35 |
| 2016-12-21 | 44.19 |
| 2016-12-20 | 47.67 |
| 2016-12-19 | 41.86 |
| 2016-12-16 | 46.51 |
| 2016-12-15 | 48.84 |
| 2016-12-14 | 51.16 |
| 2016-12-13 | 54.65 |
| 2016-12-12 | 50.00 |
| 2016-12-09 | 53.49 |
| 2016-12-08 | 54.65 |
| 2016-12-07 | 55.81 |
| 2016-12-06 | 55.81 |
| 2016-12-05 | 60.47 |
| 2016-12-02 | 51.16 |
| 2016-12-01 | 39.53 |
| 2016-11-30 | 44.19 |
| 2016-11-29 | 43.02 |
| 2016-11-28 | 44.19 |
| 2016-11-25 | 41.86 |
| 2016-11-24 | 44.19 |
| 2016-11-23 | 47.67 |
| 2016-11-22 | 51.16 |
| 2016-11-21 | 46.51 |
| 2016-11-18 | 45.35 |
| 2016-11-17 | 40.70 |
| 2016-11-16 | 43.02 |
| 2016-11-15 | 48.84 |
| 2016-11-14 | 23.26 |
| 2016-11-11 | 17.44 |
| 2016-11-10 | 20.93 |
| 2016-11-09 | 16.28 |
| 2016-11-08 | 18.60 |
| 2016-11-07 | 19.77 |
| 2016-11-04 | 19.77 |
| 2016-11-03 | 18.60 |
| 2016-11-02 | 15.12 |
| 2016-11-01 | 13.95 |
| 2016-10-31 | 19.77 |
| 2016-10-28 | 18.60 |
| 2016-10-27 | 20.93 |
| 2016-10-26 | 18.60 |
| 2016-10-25 | 19.77 |
| 2016-10-24 | 18.60 |
| 2016-10-20 | 25.58 |
| 2016-10-19 | 20.93 |
| 2016-10-18 | -4.65 |
| 2016-10-17 | -5.81 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 1.16 |
| 2016-10-12 | -3.49 |
| 2016-10-11 | -2.33 |
| 2016-10-07 | -2.33 |
| 2016-10-06 | -2.33 |
| 2016-10-05 | -1.16 |
| 2016-10-04 | -2.33 |
| 2016-10-03 | -8.14 |
| 2016-09-30 | -6.98 |
| 2016-09-29 | -3.49 |
| 2016-09-28 | -9.30 |
| 2016-09-27 | -6.98 |
| 2016-09-26 | -5.81 |
| 2016-09-23 | -6.98 |
| 2016-09-22 | -4.65 |
| 2016-09-21 | -5.81 |
| 2016-09-20 | -4.65 |
| 2016-09-19 | -6.98 |
| 2016-09-15 | -4.65 |
| 2016-09-14 | -6.98 |
| 2016-09-13 | -3.49 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 2.33 |
| 2016-09-08 | -2.33 |
| 2016-09-07 | 1.16 |
| 2016-09-06 | -2.33 |
| 2016-09-05 | -1.16 |
| 2016-09-02 | -5.81 |
| 2016-09-01 | -3.49 |
| 2016-08-31 | -1.16 |
| 2016-08-30 | 2.33 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 4.65 |
| 2016-08-25 | 3.49 |
| 2016-08-24 | 3.49 |
| 2016-08-23 | 4.65 |
| 2016-08-22 | 4.65 |
| 2016-08-19 | 4.65 |
| 2016-08-18 | 5.81 |
| 2016-08-17 | 9.30 |
| 2016-08-16 | 6.98 |
| 2016-08-15 | 4.65 |
| 2016-08-12 | 4.65 |
| 2016-08-11 | 5.81 |
| 2016-08-10 | 8.14 |
| 2016-08-09 | 10.47 |
| 2016-08-08 | 9.30 |
| 2016-08-05 | 16.28 |
| 2016-08-04 | 13.95 |
| 2016-08-03 | 13.95 |
| 2016-08-01 | 11.63 |
| 2016-07-29 | 8.14 |
| 2016-07-28 | 17.44 |
| 2016-07-27 | 18.60 |
| 2016-07-26 | 11.63 |
| 2016-07-25 | 10.47 |
| 2016-07-22 | 9.30 |
| 2016-07-21 | 5.81 |
| 2016-07-20 | 5.81 |
| 2016-07-19 | -2.33 |
| 2016-07-18 | 2.33 |
| 2016-07-15 | 2.33 |
| 2016-07-14 | 1.16 |
| 2016-07-13 | 1.16 |
| 2016-07-12 | 4.65 |
| 2016-07-11 | 2.33 |
| 2016-07-08 | 2.33 |
| 2016-07-07 | 1.16 |
| 2016-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy