Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2026-01-13 | 192.04 |
| 2026-01-12 | 175.20 |
| 2026-01-09 | 172.95 |
| 2026-01-08 | 176.32 |
| 2026-01-07 | 175.20 |
| 2026-01-06 | 175.20 |
| 2026-01-05 | 167.33 |
| 2026-01-02 | 174.07 |
| 2025-12-31 | 174.07 |
| 2025-12-30 | 174.07 |
| 2025-12-29 | 167.33 |
| 2025-12-24 | 176.32 |
| 2025-12-23 | 176.32 |
| 2025-12-22 | 170.70 |
| 2025-12-19 | 192.04 |
| 2025-12-18 | 192.04 |
| 2025-12-17 | 186.43 |
| 2025-12-16 | 192.04 |
| 2025-12-15 | 186.43 |
| 2025-12-12 | 186.43 |
| 2025-12-11 | 197.66 |
| 2025-12-10 | 192.04 |
| 2025-12-09 | 186.43 |
| 2025-12-08 | 180.81 |
| 2025-12-05 | 186.43 |
| 2025-12-04 | 179.69 |
| 2025-12-03 | 186.43 |
| 2025-12-02 | 186.43 |
| 2025-12-01 | 177.44 |
| 2025-11-28 | 169.58 |
| 2025-11-27 | 154.98 |
| 2025-11-26 | 169.58 |
| 2025-11-25 | 169.58 |
| 2025-11-24 | 167.33 |
| 2025-11-21 | 169.58 |
| 2025-11-20 | 170.70 |
| 2025-11-19 | 167.33 |
| 2025-11-18 | 171.83 |
| 2025-11-17 | 171.83 |
| 2025-11-14 | 175.20 |
| 2025-11-13 | 175.20 |
| 2025-11-12 | 175.20 |
| 2025-11-11 | 174.07 |
| 2025-11-10 | 174.07 |
| 2025-11-07 | 171.83 |
| 2025-11-06 | 174.07 |
| 2025-11-05 | 170.70 |
| 2025-11-04 | 176.32 |
| 2025-11-03 | 174.07 |
| 2025-10-31 | 175.20 |
| 2025-10-30 | 186.43 |
| 2025-10-28 | 177.44 |
| 2025-10-27 | 175.20 |
| 2025-10-24 | 171.83 |
| 2025-10-23 | 169.58 |
| 2025-10-22 | 169.58 |
| 2025-10-21 | 171.83 |
| 2025-10-20 | 169.58 |
| 2025-10-17 | 169.58 |
| 2025-10-16 | 176.32 |
| 2025-10-15 | 175.20 |
| 2025-10-14 | 175.20 |
| 2025-10-13 | 178.57 |
| 2025-10-10 | 180.81 |
| 2025-10-09 | 179.69 |
| 2025-10-08 | 186.43 |
| 2025-10-06 | 186.43 |
| 2025-10-03 | 186.43 |
| 2025-10-02 | 192.04 |
| 2025-09-30 | 186.43 |
| 2025-09-29 | 186.43 |
| 2025-09-26 | 192.04 |
| 2025-09-25 | 192.04 |
| 2025-09-24 | 192.04 |
| 2025-09-23 | 186.43 |
| 2025-09-22 | 197.66 |
| 2025-09-19 | 192.04 |
| 2025-09-18 | 197.66 |
| 2025-09-17 | 197.66 |
| 2025-09-16 | 197.66 |
| 2025-09-15 | 197.66 |
| 2025-09-12 | 197.66 |
| 2025-09-11 | 203.28 |
| 2025-09-10 | 203.28 |
| 2025-09-09 | 197.66 |
| 2025-09-08 | 203.28 |
| 2025-09-05 | 203.28 |
| 2025-09-04 | 197.66 |
| 2025-09-03 | 197.66 |
| 2025-09-02 | 197.66 |
| 2025-09-01 | 203.28 |
| 2025-08-29 | 208.89 |
| 2025-08-28 | 197.66 |
| 2025-08-27 | 197.66 |
| 2025-08-26 | 203.28 |
| 2025-08-25 | 203.28 |
| 2025-08-22 | 208.89 |
| 2025-08-21 | 208.89 |
| 2025-08-20 | 214.51 |
| 2025-08-19 | 225.74 |
| 2025-08-18 | 225.74 |
| 2025-08-15 | 214.51 |
| 2025-08-14 | 220.13 |
| 2025-08-13 | 220.13 |
| 2025-08-12 | 208.89 |
| 2025-08-11 | 225.74 |
| 2025-08-08 | 192.04 |
| 2025-08-07 | 192.04 |
| 2025-08-06 | 192.04 |
| 2025-08-05 | 197.66 |
| 2025-08-04 | 186.43 |
| 2025-08-01 | 192.04 |
| 2025-07-31 | 197.66 |
| 2025-07-30 | 203.28 |
| 2025-07-29 | 203.28 |
| 2025-07-28 | 208.89 |
| 2025-07-25 | 203.28 |
| 2025-07-24 | 208.89 |
| 2025-07-23 | 208.89 |
| 2025-07-22 | 203.28 |
| 2025-07-21 | 197.66 |
| 2025-07-18 | 203.28 |
| 2025-07-17 | 192.04 |
| 2025-07-16 | 192.04 |
| 2025-07-15 | 197.66 |
| 2025-07-14 | 192.04 |
| 2025-07-11 | 203.28 |
| 2025-07-10 | 192.04 |
| 2025-07-09 | 197.66 |
| 2025-07-08 | 197.66 |
| 2025-07-07 | 186.43 |
| 2025-07-04 | 180.81 |
| 2025-07-03 | 192.04 |
| 2025-07-02 | 175.20 |
| 2025-06-30 | 186.43 |
| 2025-06-27 | 168.46 |
| 2025-06-26 | 169.58 |
| 2025-06-25 | 160.59 |
| 2025-06-24 | 169.58 |
| 2025-06-23 | 178.57 |
| 2025-06-20 | 186.43 |
| 2025-06-19 | 192.04 |
| 2025-06-18 | 128.02 |
| 2025-06-17 | 132.51 |
| 2025-06-16 | 119.03 |
| 2025-06-13 | 112.29 |
| 2025-06-12 | 120.16 |
| 2025-06-11 | 104.43 |
| 2025-06-10 | 106.68 |
| 2025-06-09 | 110.05 |
| 2025-06-06 | 116.79 |
| 2025-06-05 | 119.03 |
| 2025-06-04 | 112.29 |
| 2025-06-03 | 113.42 |
| 2025-06-02 | 116.79 |
| 2025-05-30 | 113.42 |
| 2025-05-29 | 119.03 |
| 2025-05-28 | 119.03 |
| 2025-05-27 | 121.28 |
| 2025-05-26 | 122.40 |
| 2025-05-23 | 122.40 |
| 2025-05-22 | 134.76 |
| 2025-05-21 | 140.38 |
| 2025-05-20 | 132.51 |
| 2025-05-19 | 122.40 |
| 2025-05-16 | 115.66 |
| 2025-05-15 | 108.92 |
| 2025-05-14 | 106.68 |
| 2025-05-13 | 111.17 |
| 2025-05-12 | 104.43 |
| 2025-05-09 | 90.95 |
| 2025-05-08 | 102.18 |
| 2025-05-07 | 102.18 |
| 2025-05-06 | 83.09 |
| 2025-05-02 | 62.87 |
| 2025-04-30 | 55.01 |
| 2025-04-29 | 41.53 |
| 2025-04-28 | 43.78 |
| 2025-04-25 | 43.78 |
| 2025-04-24 | 41.53 |
| 2025-04-23 | 65.12 |
| 2025-04-22 | 59.50 |
| 2025-04-17 | 50.52 |
| 2025-04-16 | 46.02 |
| 2025-04-15 | 46.02 |
| 2025-04-14 | 48.27 |
| 2025-04-11 | 42.65 |
| 2025-04-10 | 47.15 |
| 2025-04-09 | 49.39 |
| 2025-04-08 | 30.30 |
| 2025-04-07 | 29.17 |
| 2025-04-03 | 37.04 |
| 2025-04-02 | 32.54 |
| 2025-04-01 | 35.91 |
| 2025-03-31 | 37.04 |
| 2025-03-28 | 37.04 |
| 2025-03-27 | 35.91 |
| 2025-03-26 | 37.04 |
| 2025-03-25 | 37.04 |
| 2025-03-24 | 48.27 |
| 2025-03-21 | 33.67 |
| 2025-03-20 | 46.02 |
| 2025-03-19 | 47.15 |
| 2025-03-18 | 50.52 |
| 2025-03-17 | 52.76 |
| 2025-03-14 | 47.15 |
| 2025-03-13 | 49.39 |
| 2025-03-12 | 46.02 |
| 2025-03-11 | 46.02 |
| 2025-03-10 | 46.02 |
| 2025-03-07 | 46.02 |
| 2025-03-06 | 49.39 |
| 2025-03-05 | 57.25 |
| 2025-03-04 | 63.99 |
| 2025-03-03 | 48.27 |
| 2025-02-28 | 58.38 |
| 2025-02-27 | 57.25 |
| 2025-02-26 | 49.39 |
| 2025-02-25 | 61.75 |
| 2025-02-24 | 67.36 |
| 2025-02-21 | 79.72 |
| 2025-02-20 | 71.86 |
| 2025-02-19 | 71.86 |
| 2025-02-18 | 76.35 |
| 2025-02-17 | 85.34 |
| 2025-02-14 | 77.47 |
| 2025-02-13 | 85.34 |
| 2025-02-12 | 90.95 |
| 2025-02-11 | 90.95 |
| 2025-02-10 | 90.95 |
| 2025-02-07 | 90.95 |
| 2025-02-06 | 97.69 |
| 2025-02-05 | 89.83 |
| 2025-02-04 | 89.83 |
| 2025-02-03 | 88.71 |
| 2025-01-28 | 88.71 |
| 2025-01-27 | 88.71 |
| 2025-01-24 | 85.34 |
| 2025-01-23 | 89.83 |
| 2025-01-22 | 87.58 |
| 2025-01-21 | 86.46 |
| 2025-01-20 | 89.83 |
| 2025-01-17 | 90.95 |
| 2025-01-16 | 92.08 |
| 2025-01-15 | 90.95 |
| 2025-01-14 | 88.71 |
| 2025-01-13 | 95.45 |
| 2025-01-10 | 87.58 |
| 2025-01-09 | 85.34 |
| 2025-01-08 | 90.95 |
| 2025-01-07 | 94.32 |
| 2025-01-06 | 96.57 |
| 2025-01-03 | 96.57 |
| 2025-01-02 | 96.57 |
| 2024-12-31 | 96.57 |
| 2024-12-30 | 99.94 |
| 2024-12-27 | 97.69 |
| 2024-12-24 | 98.82 |
| 2024-12-23 | 99.94 |
| 2024-12-20 | 98.82 |
| 2024-12-19 | 95.45 |
| 2024-12-18 | 93.20 |
| 2024-12-17 | 94.32 |
| 2024-12-16 | 95.45 |
| 2024-12-13 | 102.18 |
| 2024-12-12 | 101.06 |
| 2024-12-11 | 101.06 |
| 2024-12-10 | 96.57 |
| 2024-12-09 | 93.20 |
| 2024-12-06 | 99.94 |
| 2024-12-05 | 102.18 |
| 2024-12-04 | 96.57 |
| 2024-12-03 | 93.20 |
| 2024-12-02 | 102.18 |
| 2024-11-29 | 94.32 |
| 2024-11-28 | 87.58 |
| 2024-11-27 | 86.46 |
| 2024-11-26 | 86.46 |
| 2024-11-25 | 88.71 |
| 2024-11-22 | 90.95 |
| 2024-11-21 | 90.95 |
| 2024-11-20 | 96.57 |
| 2024-11-19 | 90.95 |
| 2024-11-18 | 94.32 |
| 2024-11-15 | 88.71 |
| 2024-11-14 | 98.82 |
| 2024-11-13 | 92.08 |
| 2024-11-12 | 92.08 |
| 2024-11-11 | 126.90 |
| 2024-11-08 | 142.62 |
| 2024-11-07 | 121.28 |
| 2024-11-06 | 116.79 |
| 2024-11-05 | 105.55 |
| 2024-11-04 | 86.46 |
| 2024-11-01 | 79.72 |
| 2024-10-31 | 55.01 |
| 2024-10-30 | 50.52 |
| 2024-10-29 | 37.04 |
| 2024-10-28 | 37.04 |
| 2024-10-25 | 23.56 |
| 2024-10-24 | 1.09 |
| 2024-10-23 | 1.09 |
| 2024-10-22 | 3.34 |
| 2024-10-21 | 3.34 |
| 2024-10-18 | -6.77 |
| 2024-10-17 | -6.77 |
| 2024-10-16 | -6.77 |
| 2024-10-15 | -9.02 |
| 2024-10-14 | 1.09 |
| 2024-10-10 | 1.09 |
| 2024-10-09 | -3.40 |
| 2024-10-08 | -0.03 |
| 2024-10-07 | 2.22 |
| 2024-10-04 | -11.26 |
| 2024-10-03 | -9.02 |
| 2024-10-02 | -12.39 |
| 2024-09-30 | -6.77 |
| 2024-09-27 | -11.26 |
| 2024-09-26 | -13.51 |
| 2024-09-25 | -18.00 |
| 2024-09-24 | -10.14 |
| 2024-09-23 | -10.14 |
| 2024-09-20 | -10.14 |
| 2024-09-19 | -10.14 |
| 2024-09-17 | -10.14 |
| 2024-09-16 | -13.51 |
| 2024-09-13 | -15.76 |
| 2024-09-12 | -13.51 |
| 2024-09-11 | -20.25 |
| 2024-09-10 | -18.00 |
| 2024-09-09 | -23.62 |
| 2024-09-05 | -11.26 |
| 2024-09-04 | -12.39 |
| 2024-09-03 | -13.51 |
| 2024-09-02 | -13.51 |
| 2024-08-30 | 13.45 |
| 2024-08-29 | 22.43 |
| 2024-08-28 | 25.80 |
| 2024-08-27 | 30.30 |
| 2024-08-26 | 12.32 |
| 2024-08-23 | 24.68 |
| 2024-08-22 | 11.20 |
| 2024-08-21 | 13.45 |
| 2024-08-20 | 15.69 |
| 2024-08-19 | 15.69 |
| 2024-08-16 | 15.69 |
| 2024-08-15 | 13.45 |
| 2024-08-14 | 25.80 |
| 2024-08-13 | 23.56 |
| 2024-08-12 | 16.82 |
| 2024-08-09 | 17.94 |
| 2024-08-08 | 21.31 |
| 2024-08-07 | 22.43 |
| 2024-08-06 | 23.56 |
| 2024-08-05 | 23.56 |
| 2024-08-02 | 28.05 |
| 2024-08-01 | 26.93 |
| 2024-07-31 | 26.93 |
| 2024-07-30 | 24.68 |
| 2024-07-29 | 28.05 |
| 2024-07-26 | 30.30 |
| 2024-07-25 | 32.54 |
| 2024-07-24 | 32.54 |
| 2024-07-23 | 34.79 |
| 2024-07-22 | 43.78 |
| 2024-07-19 | 46.02 |
| 2024-07-18 | 42.65 |
| 2024-07-17 | 37.04 |
| 2024-07-16 | 40.41 |
| 2024-07-15 | 35.91 |
| 2024-07-12 | 41.53 |
| 2024-07-11 | 39.28 |
| 2024-07-10 | 37.04 |
| 2024-07-09 | 39.28 |
| 2024-07-08 | 43.78 |
| 2024-07-05 | 46.02 |
| 2024-07-04 | 49.39 |
| 2024-07-03 | 55.01 |
| 2024-07-02 | 40.41 |
| 2024-06-28 | 37.04 |
| 2024-06-27 | 40.41 |
| 2024-06-26 | 51.64 |
| 2024-06-25 | 39.28 |
| 2024-06-24 | 41.53 |
| 2024-06-21 | 49.39 |
| 2024-06-20 | 57.25 |
| 2024-06-19 | 44.90 |
| 2024-06-18 | 52.76 |
| 2024-06-17 | 68.49 |
| 2024-06-14 | 43.78 |
| 2024-06-13 | 43.78 |
| 2024-06-12 | 42.65 |
| 2024-06-11 | 38.16 |
| 2024-06-07 | 34.79 |
| 2024-06-06 | 31.42 |
| 2024-06-05 | 29.17 |
| 2024-06-04 | 35.91 |
| 2024-06-03 | 30.30 |
| 2024-05-31 | 34.79 |
| 2024-05-30 | 46.02 |
| 2024-05-29 | 28.05 |
| 2024-05-28 | 29.17 |
| 2024-05-27 | 25.80 |
| 2024-05-24 | 32.54 |
| 2024-05-23 | 24.68 |
| 2024-05-22 | 25.80 |
| 2024-05-21 | 30.30 |
| 2024-05-20 | 32.54 |
| 2024-05-17 | 41.53 |
| 2024-05-16 | 51.64 |
| 2024-05-14 | 56.13 |
| 2024-05-13 | 48.27 |
| 2024-05-10 | 42.65 |
| 2024-05-09 | 52.76 |
| 2024-05-08 | 51.64 |
| 2024-05-07 | 51.64 |
| 2024-05-06 | 58.38 |
| 2024-05-03 | 57.25 |
| 2024-05-02 | 61.75 |
| 2024-04-30 | 77.47 |
| 2024-04-29 | 53.89 |
| 2024-04-26 | 51.64 |
| 2024-04-25 | 62.87 |
| 2024-04-24 | 65.12 |
| 2024-04-23 | 68.49 |
| 2024-04-22 | 63.99 |
| 2024-04-19 | 68.49 |
| 2024-04-18 | 71.86 |
| 2024-04-17 | 74.10 |
| 2024-04-16 | 68.49 |
| 2024-04-15 | 69.61 |
| 2024-04-12 | 67.36 |
| 2024-04-11 | 69.61 |
| 2024-04-10 | 69.61 |
| 2024-04-09 | 65.12 |
| 2024-04-08 | 71.86 |
| 2024-04-05 | 65.12 |
| 2024-04-03 | 67.36 |
| 2024-04-02 | 67.36 |
| 2024-03-28 | 80.84 |
| 2024-03-27 | 97.69 |
| 2024-03-26 | 101.06 |
| 2024-03-25 | 102.18 |
| 2024-03-22 | 99.94 |
| 2024-03-21 | 95.45 |
| 2024-03-20 | 106.68 |
| 2024-03-19 | 106.68 |
| 2024-03-18 | 102.18 |
| 2024-03-15 | 96.57 |
| 2024-03-14 | 106.68 |
| 2024-03-13 | 108.92 |
| 2024-03-12 | 113.42 |
| 2024-03-11 | 106.68 |
| 2024-03-08 | 96.57 |
| 2024-03-07 | 96.57 |
| 2024-03-06 | 96.57 |
| 2024-03-05 | 112.29 |
| 2024-03-04 | 121.28 |
| 2024-03-01 | 120.16 |
| 2024-02-29 | 131.39 |
| 2024-02-28 | 126.90 |
| 2024-02-27 | 121.28 |
| 2024-02-26 | 134.76 |
| 2024-02-23 | 137.01 |
| 2024-02-22 | 106.68 |
| 2024-02-21 | 61.75 |
| 2024-02-20 | 42.65 |
| 2024-02-19 | 42.65 |
| 2024-02-16 | 40.41 |
| 2024-02-15 | 42.65 |
| 2024-02-14 | 43.78 |
| 2024-02-09 | 44.90 |
| 2024-02-08 | 49.39 |
| 2024-02-07 | 43.78 |
| 2024-02-06 | 43.78 |
| 2024-02-05 | 46.02 |
| 2024-02-02 | 40.41 |
| 2024-02-01 | 44.90 |
| 2024-01-31 | 63.99 |
| 2024-01-30 | 179.69 |
| 2024-01-29 | 179.69 |
| 2024-01-26 | 179.69 |
| 2024-01-25 | 179.69 |
| 2024-01-24 | 179.69 |
| 2024-01-23 | 179.69 |
| 2024-01-22 | 179.69 |
| 2024-01-19 | 179.69 |
| 2024-01-18 | 179.69 |
| 2024-01-17 | 179.69 |
| 2024-01-16 | 179.69 |
| 2024-01-15 | 179.69 |
| 2024-01-12 | 179.69 |
| 2024-01-11 | 179.69 |
| 2024-01-10 | 179.69 |
| 2024-01-09 | 179.69 |
| 2024-01-08 | 179.69 |
| 2024-01-05 | 179.69 |
| 2024-01-04 | 179.69 |
| 2024-01-03 | 179.69 |
| 2024-01-02 | 179.69 |
| 2023-12-29 | 179.69 |
| 2023-12-28 | 179.69 |
| 2023-12-27 | 179.69 |
| 2023-12-22 | 179.69 |
| 2023-12-21 | 179.69 |
| 2023-12-20 | 179.69 |
| 2023-12-19 | 179.69 |
| 2023-12-18 | 179.69 |
| 2023-12-15 | 179.69 |
| 2023-12-14 | 179.69 |
| 2023-12-13 | 179.69 |
| 2023-12-12 | 179.69 |
| 2023-12-11 | 179.69 |
| 2023-12-08 | 179.69 |
| 2023-12-07 | 179.69 |
| 2023-12-06 | 179.69 |
| 2023-12-05 | 179.69 |
| 2023-12-04 | 179.69 |
| 2023-12-01 | 179.69 |
| 2023-11-30 | 179.69 |
| 2023-11-29 | 179.69 |
| 2023-11-28 | 179.69 |
| 2023-11-27 | 179.69 |
| 2023-11-24 | 179.69 |
| 2023-11-23 | 179.69 |
| 2023-11-22 | 179.69 |
| 2023-11-21 | 179.69 |
| 2023-11-20 | 179.69 |
| 2023-11-17 | 179.69 |
| 2023-11-16 | 179.69 |
| 2023-11-15 | 179.69 |
| 2023-11-14 | 179.69 |
| 2023-11-13 | 179.69 |
| 2023-11-10 | 179.69 |
| 2023-11-09 | 179.69 |
| 2023-11-08 | 179.69 |
| 2023-11-07 | 179.69 |
| 2023-11-06 | 179.69 |
| 2023-11-03 | 179.69 |
| 2023-11-02 | 179.69 |
| 2023-11-01 | 179.69 |
| 2023-10-31 | 179.69 |
| 2023-10-30 | 179.69 |
| 2023-10-27 | 179.69 |
| 2023-10-26 | 179.69 |
| 2023-10-25 | 179.69 |
| 2023-10-24 | 179.69 |
| 2023-10-20 | 179.69 |
| 2023-10-19 | 179.69 |
| 2023-10-18 | 179.69 |
| 2023-10-17 | 179.69 |
| 2023-10-16 | 179.69 |
| 2023-10-13 | 179.69 |
| 2023-10-12 | 179.69 |
| 2023-10-11 | 179.69 |
| 2023-10-10 | 179.69 |
| 2023-10-09 | 179.69 |
| 2023-10-06 | 179.69 |
| 2023-10-05 | 179.69 |
| 2023-10-04 | 179.69 |
| 2023-10-03 | 179.69 |
| 2023-09-29 | 179.69 |
| 2023-09-28 | 179.69 |
| 2023-09-27 | 179.69 |
| 2023-09-26 | 179.69 |
| 2023-09-25 | 179.69 |
| 2023-09-22 | 179.69 |
| 2023-09-21 | 179.69 |
| 2023-09-20 | 179.69 |
| 2023-09-19 | 179.69 |
| 2023-09-18 | 179.69 |
| 2023-09-15 | 179.69 |
| 2023-09-14 | 179.69 |
| 2023-09-13 | 179.69 |
| 2023-09-12 | 179.69 |
| 2023-09-11 | 179.69 |
| 2023-09-07 | 179.69 |
| 2023-09-06 | 179.69 |
| 2023-09-05 | 179.69 |
| 2023-09-04 | 179.69 |
| 2023-08-31 | 179.69 |
| 2023-08-30 | 179.69 |
| 2023-08-29 | 179.69 |
| 2023-08-28 | 179.69 |
| 2023-08-25 | 179.69 |
| 2023-08-24 | 179.69 |
| 2023-08-23 | 179.69 |
| 2023-08-22 | 179.69 |
| 2023-08-21 | 179.69 |
| 2023-08-18 | 179.69 |
| 2023-08-17 | 179.69 |
| 2023-08-16 | 179.69 |
| 2023-08-15 | 179.69 |
| 2023-08-14 | 179.69 |
| 2023-08-11 | 179.69 |
| 2023-08-10 | 179.69 |
| 2023-08-09 | 179.69 |
| 2023-08-08 | 179.69 |
| 2023-08-07 | 179.69 |
| 2023-08-04 | 179.69 |
| 2023-08-03 | 179.69 |
| 2023-08-02 | 179.69 |
| 2023-08-01 | 179.69 |
| 2023-07-31 | 179.69 |
| 2023-07-28 | 179.69 |
| 2023-07-27 | 179.69 |
| 2023-07-26 | 179.69 |
| 2023-07-25 | 179.69 |
| 2023-07-24 | 179.69 |
| 2023-07-21 | 179.69 |
| 2023-07-20 | 179.69 |
| 2023-07-19 | 179.69 |
| 2023-07-18 | 179.69 |
| 2023-07-14 | 179.69 |
| 2023-07-13 | 179.69 |
| 2023-07-12 | 179.69 |
| 2023-07-11 | 179.69 |
| 2023-07-10 | 179.69 |
| 2023-07-07 | 179.69 |
| 2023-07-06 | 179.69 |
| 2023-07-05 | 179.69 |
| 2023-07-04 | 179.69 |
| 2023-07-03 | 179.69 |
| 2023-06-30 | 179.69 |
| 2023-06-29 | 179.69 |
| 2023-06-28 | 179.69 |
| 2023-06-27 | 179.69 |
| 2023-06-26 | 179.69 |
| 2023-06-23 | 179.69 |
| 2023-06-21 | 179.69 |
| 2023-06-20 | 179.69 |
| 2023-06-19 | 179.69 |
| 2023-06-16 | 179.69 |
| 2023-06-15 | 179.69 |
| 2023-06-14 | 179.69 |
| 2023-06-13 | 179.69 |
| 2023-06-12 | 179.69 |
| 2023-06-09 | 179.69 |
| 2023-06-08 | 179.69 |
| 2023-06-07 | 179.69 |
| 2023-06-06 | 179.69 |
| 2023-06-05 | 179.69 |
| 2023-06-02 | 179.69 |
| 2023-06-01 | 179.69 |
| 2023-05-31 | 179.69 |
| 2023-05-30 | 179.69 |
| 2023-05-29 | 179.69 |
| 2023-05-25 | 179.69 |
| 2023-05-24 | 179.69 |
| 2023-05-23 | 179.69 |
| 2023-05-22 | 179.69 |
| 2023-05-19 | 179.69 |
| 2023-05-18 | 179.69 |
| 2023-05-17 | 179.69 |
| 2023-05-16 | 179.69 |
| 2023-05-15 | 179.69 |
| 2023-05-12 | 179.69 |
| 2023-05-11 | 179.69 |
| 2023-05-10 | 179.69 |
| 2023-05-09 | 179.69 |
| 2023-05-08 | 179.69 |
| 2023-05-05 | 179.69 |
| 2023-05-04 | 179.69 |
| 2023-05-03 | 179.69 |
| 2023-05-02 | 179.69 |
| 2023-04-28 | 179.69 |
| 2023-04-27 | 179.69 |
| 2023-04-26 | 179.69 |
| 2023-04-25 | 179.69 |
| 2023-04-24 | 179.69 |
| 2023-04-21 | 179.69 |
| 2023-04-20 | 179.69 |
| 2023-04-19 | 179.69 |
| 2023-04-18 | 179.69 |
| 2023-04-17 | 179.69 |
| 2023-04-14 | 179.69 |
| 2023-04-13 | 179.69 |
| 2023-04-12 | 179.69 |
| 2023-04-11 | 179.69 |
| 2023-04-06 | 179.69 |
| 2023-04-04 | 179.69 |
| 2023-04-03 | 179.69 |
| 2023-03-31 | 179.69 |
| 2023-03-30 | 179.69 |
| 2023-03-29 | 179.69 |
| 2023-03-28 | 179.69 |
| 2023-03-27 | 179.69 |
| 2023-03-24 | 179.69 |
| 2023-03-23 | 179.69 |
| 2023-03-22 | 179.69 |
| 2023-03-21 | 179.69 |
| 2023-03-20 | 179.69 |
| 2023-03-17 | 179.69 |
| 2023-03-16 | 179.69 |
| 2023-03-15 | 179.69 |
| 2023-03-14 | 179.69 |
| 2023-03-13 | 179.69 |
| 2023-03-10 | 179.69 |
| 2023-03-09 | 179.69 |
| 2023-03-08 | 179.69 |
| 2023-03-07 | 179.69 |
| 2023-03-06 | 179.69 |
| 2023-03-03 | 179.69 |
| 2023-03-02 | 179.69 |
| 2023-03-01 | 179.69 |
| 2023-02-28 | 179.69 |
| 2023-02-27 | 179.69 |
| 2023-02-24 | 179.69 |
| 2023-02-23 | 179.69 |
| 2023-02-22 | 179.69 |
| 2023-02-21 | 179.69 |
| 2023-02-20 | 179.69 |
| 2023-02-17 | 179.69 |
| 2023-02-16 | 179.69 |
| 2023-02-15 | 179.69 |
| 2023-02-14 | 179.69 |
| 2023-02-13 | 179.69 |
| 2023-02-10 | 179.69 |
| 2023-02-09 | 179.69 |
| 2023-02-08 | 179.69 |
| 2023-02-07 | 179.69 |
| 2023-02-06 | 179.69 |
| 2023-02-03 | 179.69 |
| 2023-02-02 | 179.69 |
| 2023-02-01 | 179.69 |
| 2023-01-31 | 179.69 |
| 2023-01-30 | 179.69 |
| 2023-01-27 | 179.69 |
| 2023-01-26 | 179.69 |
| 2023-01-20 | 179.69 |
| 2023-01-19 | 179.69 |
| 2023-01-18 | 179.69 |
| 2023-01-17 | 179.69 |
| 2023-01-16 | 179.69 |
| 2023-01-13 | 179.69 |
| 2023-01-12 | 179.69 |
| 2023-01-11 | 179.69 |
| 2023-01-10 | 179.69 |
| 2023-01-09 | 179.69 |
| 2023-01-06 | 179.69 |
| 2023-01-05 | 179.69 |
| 2023-01-04 | 179.69 |
| 2023-01-03 | 179.69 |
| 2022-12-30 | 179.69 |
| 2022-12-29 | 179.69 |
| 2022-12-28 | 179.69 |
| 2022-12-23 | 179.69 |
| 2022-12-22 | 179.69 |
| 2022-12-21 | 179.69 |
| 2022-12-20 | 179.69 |
| 2022-12-19 | 179.69 |
| 2022-12-16 | 179.69 |
| 2022-12-15 | 179.69 |
| 2022-12-14 | 179.69 |
| 2022-12-13 | 179.69 |
| 2022-12-12 | 179.69 |
| 2022-12-09 | 179.69 |
| 2022-12-08 | 179.69 |
| 2022-12-07 | 179.69 |
| 2022-12-06 | 179.69 |
| 2022-12-05 | 179.69 |
| 2022-12-02 | 179.69 |
| 2022-12-01 | 179.69 |
| 2022-11-30 | 179.69 |
| 2022-11-29 | 179.69 |
| 2022-11-28 | 179.69 |
| 2022-11-25 | 179.69 |
| 2022-11-24 | 179.69 |
| 2022-11-23 | 179.69 |
| 2022-11-22 | 179.69 |
| 2022-11-21 | 179.69 |
| 2022-11-18 | 179.69 |
| 2022-11-17 | 179.69 |
| 2022-11-16 | 179.69 |
| 2022-11-15 | 179.69 |
| 2022-11-14 | 179.69 |
| 2022-11-11 | 179.69 |
| 2022-11-10 | 179.69 |
| 2022-11-09 | 179.69 |
| 2022-11-08 | 179.69 |
| 2022-11-07 | 179.69 |
| 2022-11-04 | 179.69 |
| 2022-11-03 | 179.69 |
| 2022-11-02 | 179.69 |
| 2022-11-01 | 179.69 |
| 2022-10-31 | 179.69 |
| 2022-10-28 | 179.69 |
| 2022-10-27 | 179.69 |
| 2022-10-26 | 179.69 |
| 2022-10-25 | 179.69 |
| 2022-10-24 | 179.69 |
| 2022-10-21 | 179.69 |
| 2022-10-20 | 179.69 |
| 2022-10-19 | 179.69 |
| 2022-10-18 | 179.69 |
| 2022-10-17 | 179.69 |
| 2022-10-14 | 179.69 |
| 2022-10-13 | 179.69 |
| 2022-10-12 | 179.69 |
| 2022-10-11 | 179.69 |
| 2022-10-10 | 179.69 |
| 2022-10-07 | 179.69 |
| 2022-10-06 | 179.69 |
| 2022-10-05 | 179.69 |
| 2022-10-03 | 179.69 |
| 2022-09-30 | 179.69 |
| 2022-09-29 | 179.69 |
| 2022-09-28 | 179.69 |
| 2022-09-27 | 179.69 |
| 2022-09-26 | 179.69 |
| 2022-09-23 | 179.69 |
| 2022-09-22 | 179.69 |
| 2022-09-21 | 179.69 |
| 2022-09-20 | 179.69 |
| 2022-09-19 | 179.69 |
| 2022-09-16 | 179.69 |
| 2022-09-15 | 179.69 |
| 2022-09-14 | 179.69 |
| 2022-09-13 | 179.69 |
| 2022-09-09 | 179.69 |
| 2022-09-08 | 179.69 |
| 2022-09-07 | 179.69 |
| 2022-09-06 | 179.69 |
| 2022-09-05 | 179.69 |
| 2022-09-02 | 179.69 |
| 2022-09-01 | 179.69 |
| 2022-08-31 | 179.69 |
| 2022-08-30 | 179.69 |
| 2022-08-29 | 179.69 |
| 2022-08-26 | 179.69 |
| 2022-08-25 | 179.69 |
| 2022-08-24 | 179.69 |
| 2022-08-23 | 179.69 |
| 2022-08-22 | 179.69 |
| 2022-08-19 | 179.69 |
| 2022-08-18 | 179.69 |
| 2022-08-17 | 179.69 |
| 2022-08-16 | 179.69 |
| 2022-08-15 | 179.69 |
| 2022-08-12 | 179.69 |
| 2022-08-11 | 179.69 |
| 2022-08-10 | 179.69 |
| 2022-08-09 | 179.69 |
| 2022-08-08 | 179.69 |
| 2022-08-05 | 179.69 |
| 2022-08-04 | 179.69 |
| 2022-08-03 | 179.69 |
| 2022-08-02 | 179.69 |
| 2022-08-01 | 179.69 |
| 2022-07-29 | 179.69 |
| 2022-07-28 | 179.69 |
| 2022-07-27 | 179.69 |
| 2022-07-26 | 179.69 |
| 2022-07-25 | 179.69 |
| 2022-07-22 | 179.69 |
| 2022-07-21 | 179.69 |
| 2022-07-20 | 179.69 |
| 2022-07-19 | 179.69 |
| 2022-07-18 | 179.69 |
| 2022-07-15 | 179.69 |
| 2022-07-14 | 179.69 |
| 2022-07-13 | 179.69 |
| 2022-07-12 | 179.69 |
| 2022-07-11 | 179.69 |
| 2022-07-08 | 179.69 |
| 2022-07-07 | 179.69 |
| 2022-07-06 | 179.69 |
| 2022-07-05 | 179.69 |
| 2022-07-04 | 179.69 |
| 2022-06-30 | 179.69 |
| 2022-06-29 | 179.69 |
| 2022-06-28 | 179.69 |
| 2022-06-27 | 179.69 |
| 2022-06-24 | 179.69 |
| 2022-06-23 | 179.69 |
| 2022-06-22 | 179.69 |
| 2022-06-21 | 179.69 |
| 2022-06-20 | 179.69 |
| 2022-06-17 | 180.81 |
| 2022-06-16 | 180.81 |
| 2022-06-15 | 178.57 |
| 2022-06-14 | 177.44 |
| 2022-06-13 | 180.81 |
| 2022-06-10 | 180.81 |
| 2022-06-09 | 186.43 |
| 2022-06-08 | 180.81 |
| 2022-06-07 | 186.43 |
| 2022-06-06 | 186.43 |
| 2022-06-02 | 186.43 |
| 2022-06-01 | 186.43 |
| 2022-05-31 | 186.43 |
| 2022-05-30 | 192.04 |
| 2022-05-27 | 168.46 |
| 2022-05-26 | 174.07 |
| 2022-05-25 | 174.07 |
| 2022-05-24 | 175.20 |
| 2022-05-23 | 175.20 |
| 2022-05-20 | 175.20 |
| 2022-05-19 | 167.33 |
| 2022-05-18 | 161.72 |
| 2022-05-17 | 176.32 |
| 2022-05-16 | 159.47 |
| 2022-05-13 | 167.33 |
| 2022-05-12 | 167.33 |
| 2022-05-11 | 175.20 |
| 2022-05-10 | 172.95 |
| 2022-05-06 | 168.46 |
| 2022-05-05 | 172.95 |
| 2022-05-04 | 178.57 |
| 2022-05-03 | 170.70 |
| 2022-04-29 | 186.43 |
| 2022-04-28 | 176.32 |
| 2022-04-27 | 180.81 |
| 2022-04-26 | 180.81 |
| 2022-04-25 | 180.81 |
| 2022-04-22 | 197.66 |
| 2022-04-21 | 197.66 |
| 2022-04-20 | 203.28 |
| 2022-04-19 | 192.04 |
| 2022-04-14 | 174.07 |
| 2022-04-13 | 174.07 |
| 2022-04-12 | 179.69 |
| 2022-04-11 | 176.32 |
| 2022-04-08 | 186.43 |
| 2022-04-07 | 186.43 |
| 2022-04-06 | 186.43 |
| 2022-04-04 | 180.81 |
| 2022-04-01 | 192.04 |
| 2022-03-31 | 186.43 |
| 2022-03-30 | 197.66 |
| 2022-03-29 | 214.51 |
| 2022-03-28 | 192.04 |
| 2022-03-25 | 192.04 |
| 2022-03-24 | 208.89 |
| 2022-03-23 | 203.28 |
| 2022-03-22 | 180.81 |
| 2022-03-21 | 192.04 |
| 2022-03-18 | 171.83 |
| 2022-03-17 | 180.81 |
| 2022-03-16 | 169.58 |
| 2022-03-15 | 135.88 |
| 2022-03-14 | 169.58 |
| 2022-03-11 | 186.43 |
| 2022-03-10 | 186.43 |
| 2022-03-09 | 180.81 |
| 2022-03-08 | 186.43 |
| 2022-03-07 | 203.28 |
| 2022-03-04 | 203.28 |
| 2022-03-03 | 208.89 |
| 2022-03-02 | 208.89 |
| 2022-03-01 | 214.51 |
| 2022-02-28 | 220.13 |
| 2022-02-25 | 225.74 |
| 2022-02-24 | 208.89 |
| 2022-02-23 | 220.13 |
| 2022-02-22 | 220.13 |
| 2022-02-21 | 220.13 |
| 2022-02-18 | 220.13 |
| 2022-02-17 | 225.74 |
| 2022-02-16 | 225.74 |
| 2022-02-15 | 225.74 |
| 2022-02-14 | 225.74 |
| 2022-02-11 | 225.74 |
| 2022-02-10 | 225.74 |
| 2022-02-09 | 220.13 |
| 2022-02-08 | 231.36 |
| 2022-02-07 | 225.74 |
| 2022-02-04 | 220.13 |
| 2022-01-31 | 231.36 |
| 2022-01-28 | 225.74 |
| 2022-01-27 | 225.74 |
| 2022-01-26 | 236.97 |
| 2022-01-25 | 231.36 |
| 2022-01-24 | 231.36 |
| 2022-01-21 | 242.59 |
| 2022-01-20 | 253.82 |
| 2022-01-19 | 214.51 |
| 2022-01-18 | 197.66 |
| 2022-01-17 | 203.28 |
| 2022-01-14 | 214.51 |
| 2022-01-13 | 220.13 |
| 2022-01-12 | 214.51 |
| 2022-01-11 | 214.51 |
| 2022-01-10 | 214.51 |
| 2022-01-07 | 214.51 |
| 2022-01-06 | 214.51 |
| 2022-01-05 | 214.51 |
| 2022-01-04 | 220.13 |
| 2022-01-03 | 214.51 |
| 2021-12-31 | 208.89 |
| 2021-12-30 | 203.28 |
| 2021-12-29 | 203.28 |
| 2021-12-28 | 203.28 |
| 2021-12-24 | 208.89 |
| 2021-12-23 | 208.89 |
| 2021-12-22 | 208.89 |
| 2021-12-21 | 203.28 |
| 2021-12-20 | 208.89 |
| 2021-12-17 | 208.89 |
| 2021-12-16 | 208.89 |
| 2021-12-15 | 208.89 |
| 2021-12-14 | 197.66 |
| 2021-12-13 | 186.43 |
| 2021-12-10 | 192.04 |
| 2021-12-09 | 186.43 |
| 2021-12-08 | 186.43 |
| 2021-12-07 | 180.81 |
| 2021-12-06 | 180.81 |
| 2021-12-03 | 192.04 |
| 2021-12-02 | 186.43 |
| 2021-12-01 | 192.04 |
| 2021-11-30 | 192.04 |
| 2021-11-29 | 186.43 |
| 2021-11-26 | 186.43 |
| 2021-11-25 | 186.43 |
| 2021-11-24 | 186.43 |
| 2021-11-23 | 186.43 |
| 2021-11-22 | 180.81 |
| 2021-11-19 | 180.81 |
| 2021-11-18 | 180.81 |
| 2021-11-17 | 180.81 |
| 2021-11-16 | 186.43 |
| 2021-11-15 | 192.04 |
| 2021-11-12 | 197.66 |
| 2021-11-11 | 197.66 |
| 2021-11-10 | 192.04 |
| 2021-11-09 | 203.28 |
| 2021-11-08 | 208.89 |
| 2021-11-05 | 214.51 |
| 2021-11-04 | 208.89 |
| 2021-11-03 | 208.89 |
| 2021-11-02 | 208.89 |
| 2021-11-01 | 208.89 |
| 2021-10-29 | 208.89 |
| 2021-10-28 | 208.89 |
| 2021-10-27 | 208.89 |
| 2021-10-26 | 167.33 |
| 2021-10-25 | 167.33 |
| 2021-10-22 | 169.58 |
| 2021-10-21 | 171.83 |
| 2021-10-20 | 171.83 |
| 2021-10-19 | 169.58 |
| 2021-10-18 | 192.04 |
| 2021-10-15 | 197.66 |
| 2021-10-12 | 186.43 |
| 2021-10-11 | 197.66 |
| 2021-10-08 | 208.89 |
| 2021-10-07 | 192.04 |
| 2021-10-06 | 203.28 |
| 2021-10-05 | 203.28 |
| 2021-10-04 | 214.51 |
| 2021-09-30 | 214.51 |
| 2021-09-29 | 203.28 |
| 2021-09-28 | 203.28 |
| 2021-09-27 | 197.66 |
| 2021-09-24 | 214.51 |
| 2021-09-23 | 220.13 |
| 2021-09-21 | 214.51 |
| 2021-09-20 | 242.59 |
| 2021-09-17 | 242.59 |
| 2021-09-16 | 225.74 |
| 2021-09-15 | 265.06 |
| 2021-09-14 | 276.29 |
| 2021-09-13 | 281.90 |
| 2021-09-10 | 281.90 |
| 2021-09-09 | 225.74 |
| 2021-09-08 | 231.36 |
| 2021-09-07 | 220.13 |
| 2021-09-06 | 231.36 |
| 2021-09-03 | 293.14 |
| 2021-09-02 | 298.75 |
| 2021-09-01 | 304.37 |
| 2021-08-31 | 315.60 |
| 2021-08-30 | 315.60 |
| 2021-08-27 | 315.60 |
| 2021-08-26 | 293.14 |
| 2021-08-25 | 287.52 |
| 2021-08-24 | 287.52 |
| 2021-08-23 | 287.52 |
| 2021-08-20 | 287.52 |
| 2021-08-19 | 287.52 |
| 2021-08-18 | 293.14 |
| 2021-08-17 | 281.90 |
| 2021-08-16 | 281.90 |
| 2021-08-13 | 259.44 |
| 2021-08-12 | 293.14 |
| 2021-08-11 | 253.82 |
| 2021-08-10 | 231.36 |
| 2021-08-09 | 214.51 |
| 2021-08-06 | 208.89 |
| 2021-08-05 | 225.74 |
| 2021-08-04 | 225.74 |
| 2021-08-03 | 220.13 |
| 2021-08-02 | 236.97 |
| 2021-07-30 | 236.97 |
| 2021-07-29 | 265.06 |
| 2021-07-28 | 270.67 |
| 2021-07-27 | 281.90 |
| 2021-07-26 | 293.14 |
| 2021-07-23 | 304.37 |
| 2021-07-22 | 321.22 |
| 2021-07-21 | 287.52 |
| 2021-07-20 | 304.37 |
| 2021-07-19 | 332.45 |
| 2021-07-16 | 338.07 |
| 2021-07-15 | 338.07 |
| 2021-07-14 | 326.83 |
| 2021-07-13 | 326.83 |
| 2021-07-12 | 326.83 |
| 2021-07-09 | 321.22 |
| 2021-07-08 | 315.60 |
| 2021-07-07 | 304.37 |
| 2021-07-06 | 321.22 |
| 2021-07-05 | 326.83 |
| 2021-07-02 | 326.83 |
| 2021-06-30 | 326.83 |
| 2021-06-29 | 332.45 |
| 2021-06-28 | 321.22 |
| 2021-06-25 | 315.60 |
| 2021-06-24 | 343.68 |
| 2021-06-23 | 349.30 |
| 2021-06-22 | 343.68 |
| 2021-06-21 | 349.30 |
| 2021-06-18 | 371.76 |
| 2021-06-17 | 366.15 |
| 2021-06-16 | 360.53 |
| 2021-06-15 | 366.15 |
| 2021-06-11 | 366.15 |
| 2021-06-10 | 394.23 |
| 2021-06-09 | 399.85 |
| 2021-06-08 | 411.08 |
| 2021-06-07 | 411.08 |
| 2021-06-04 | 416.69 |
| 2021-06-03 | 422.31 |
| 2021-06-02 | 422.31 |
| 2021-06-01 | 422.31 |
| 2021-05-31 | 422.31 |
| 2021-05-28 | 422.31 |
| 2021-05-27 | 416.69 |
| 2021-05-26 | 422.31 |
| 2021-05-25 | 416.69 |
| 2021-05-24 | 405.46 |
| 2021-05-21 | 405.46 |
| 2021-05-20 | 399.85 |
| 2021-05-18 | 399.85 |
| 2021-05-17 | 405.46 |
| 2021-05-14 | 411.08 |
| 2021-05-13 | 411.08 |
| 2021-05-12 | 422.31 |
| 2021-05-11 | 422.31 |
| 2021-05-10 | 427.93 |
| 2021-05-07 | 411.08 |
| 2021-05-06 | 411.08 |
| 2021-05-05 | 416.69 |
| 2021-05-04 | 422.31 |
| 2021-05-03 | 416.69 |
| 2021-04-30 | 422.31 |
| 2021-04-29 | 427.93 |
| 2021-04-28 | 433.54 |
| 2021-04-27 | 456.01 |
| 2021-04-26 | 461.62 |
| 2021-04-23 | 456.01 |
| 2021-04-22 | 450.39 |
| 2021-04-21 | 405.46 |
| 2021-04-20 | 399.85 |
| 2021-04-19 | 394.23 |
| 2021-04-16 | 388.61 |
| 2021-04-15 | 383.00 |
| 2021-04-14 | 388.61 |
| 2021-04-13 | 394.23 |
| 2021-04-12 | 394.23 |
| 2021-04-09 | 399.85 |
| 2021-04-08 | 405.46 |
| 2021-04-07 | 411.08 |
| 2021-04-01 | 405.46 |
| 2021-03-31 | 411.08 |
| 2021-03-30 | 399.85 |
| 2021-03-29 | 456.01 |
| 2021-03-26 | 472.86 |
| 2021-03-25 | 461.62 |
| 2021-03-24 | 461.62 |
| 2021-03-23 | 495.32 |
| 2021-03-22 | 472.86 |
| 2021-03-19 | 472.86 |
| 2021-03-18 | 517.79 |
| 2021-03-17 | 529.02 |
| 2021-03-16 | 517.79 |
| 2021-03-15 | 517.79 |
| 2021-03-12 | 484.09 |
| 2021-03-11 | 472.86 |
| 2021-03-10 | 461.62 |
| 2021-03-09 | 450.39 |
| 2021-03-08 | 444.78 |
| 2021-03-05 | 411.08 |
| 2021-03-04 | 399.85 |
| 2021-03-03 | 411.08 |
| 2021-03-02 | 416.69 |
| 2021-03-01 | 422.31 |
| 2021-02-26 | 405.46 |
| 2021-02-25 | 416.69 |
| 2021-02-24 | 411.08 |
| 2021-02-23 | 399.85 |
| 2021-02-22 | 399.85 |
| 2021-02-19 | 405.46 |
| 2021-02-18 | 416.69 |
| 2021-02-17 | 427.93 |
| 2021-02-16 | 439.16 |
| 2021-02-11 | 456.01 |
| 2021-02-10 | 444.78 |
| 2021-02-09 | 433.54 |
| 2021-02-08 | 444.78 |
| 2021-02-05 | 388.61 |
| 2021-02-04 | 388.61 |
| 2021-02-03 | 388.61 |
| 2021-02-02 | 383.00 |
| 2021-02-01 | 377.38 |
| 2021-01-29 | 366.15 |
| 2021-01-28 | 349.30 |
| 2021-01-27 | 371.76 |
| 2021-01-26 | 315.60 |
| 2021-01-25 | 411.08 |
| 2021-01-22 | 461.62 |
| 2021-01-21 | 472.86 |
| 2021-01-20 | 484.09 |
| 2021-01-19 | 484.09 |
| 2021-01-18 | 484.09 |
| 2021-01-15 | 472.86 |
| 2021-01-14 | 439.16 |
| 2021-01-13 | 405.46 |
| 2021-01-12 | 422.31 |
| 2021-01-11 | 416.69 |
| 2021-01-08 | 354.92 |
| 2021-01-07 | 332.45 |
| 2021-01-06 | 338.07 |
| 2021-01-05 | 332.45 |
| 2021-01-04 | 304.37 |
| 2020-12-31 | 304.37 |
| 2020-12-30 | 298.75 |
| 2020-12-29 | 304.37 |
| 2020-12-28 | 298.75 |
| 2020-12-24 | 298.75 |
| 2020-12-23 | 304.37 |
| 2020-12-22 | 293.14 |
| 2020-12-21 | 293.14 |
| 2020-12-18 | 293.14 |
| 2020-12-17 | 293.14 |
| 2020-12-16 | 287.52 |
| 2020-12-15 | 287.52 |
| 2020-12-14 | 287.52 |
| 2020-12-11 | 270.67 |
| 2020-12-10 | 270.67 |
| 2020-12-09 | 276.29 |
| 2020-12-08 | 265.06 |
| 2020-12-07 | 270.67 |
| 2020-12-04 | 248.21 |
| 2020-12-03 | 236.97 |
| 2020-12-02 | 242.59 |
| 2020-12-01 | 248.21 |
| 2020-11-30 | 236.97 |
| 2020-11-27 | 248.21 |
| 2020-11-26 | 242.59 |
| 2020-11-25 | 248.21 |
| 2020-11-24 | 242.59 |
| 2020-11-23 | 231.36 |
| 2020-11-20 | 236.97 |
| 2020-11-19 | 231.36 |
| 2020-11-18 | 236.97 |
| 2020-11-17 | 236.97 |
| 2020-11-16 | 231.36 |
| 2020-11-13 | 242.59 |
| 2020-11-12 | 236.97 |
| 2020-11-11 | 231.36 |
| 2020-11-10 | 236.97 |
| 2020-11-09 | 231.36 |
| 2020-11-06 | 225.74 |
| 2020-11-05 | 231.36 |
| 2020-11-04 | 231.36 |
| 2020-11-03 | 242.59 |
| 2020-11-02 | 248.21 |
| 2020-10-30 | 253.82 |
| 2020-10-29 | 248.21 |
| 2020-10-28 | 248.21 |
| 2020-10-27 | 248.21 |
| 2020-10-23 | 242.59 |
| 2020-10-22 | 242.59 |
| 2020-10-21 | 236.97 |
| 2020-10-20 | 236.97 |
| 2020-10-19 | 242.59 |
| 2020-10-16 | 236.97 |
| 2020-10-15 | 236.97 |
| 2020-10-14 | 242.59 |
| 2020-10-12 | 236.97 |
| 2020-10-09 | 242.59 |
| 2020-10-08 | 242.59 |
| 2020-10-07 | 242.59 |
| 2020-10-06 | 236.97 |
| 2020-10-05 | 242.59 |
| 2020-09-30 | 242.59 |
| 2020-09-29 | 242.59 |
| 2020-09-28 | 259.44 |
| 2020-09-25 | 248.21 |
| 2020-09-24 | 236.97 |
| 2020-09-23 | 231.36 |
| 2020-09-22 | 236.97 |
| 2020-09-21 | 253.82 |
| 2020-09-18 | 270.67 |
| 2020-09-17 | 236.97 |
| 2020-09-16 | 231.36 |
| 2020-09-15 | 225.74 |
| 2020-09-14 | 220.13 |
| 2020-09-11 | 192.04 |
| 2020-09-10 | 186.43 |
| 2020-09-09 | 186.43 |
| 2020-09-08 | 192.04 |
| 2020-09-07 | 192.04 |
| 2020-09-04 | 197.66 |
| 2020-09-03 | 192.04 |
| 2020-09-02 | 192.04 |
| 2020-09-01 | 197.66 |
| 2020-08-31 | 179.69 |
| 2020-08-28 | 186.43 |
| 2020-08-27 | 172.95 |
| 2020-08-26 | 169.58 |
| 2020-08-25 | 170.70 |
| 2020-08-24 | 171.83 |
| 2020-08-21 | 170.70 |
| 2020-08-20 | 178.57 |
| 2020-08-19 | 167.33 |
| 2020-08-18 | 167.33 |
| 2020-08-17 | 165.09 |
| 2020-08-14 | 165.09 |
| 2020-08-13 | 170.70 |
| 2020-08-12 | 168.46 |
| 2020-08-11 | 174.07 |
| 2020-08-10 | 176.32 |
| 2020-08-07 | 220.13 |
| 2020-08-06 | 163.96 |
| 2020-08-05 | 169.58 |
| 2020-08-04 | 168.46 |
| 2020-08-03 | 179.69 |
| 2020-07-31 | 178.57 |
| 2020-07-30 | 163.96 |
| 2020-07-29 | 167.33 |
| 2020-07-28 | 167.33 |
| 2020-07-27 | 169.58 |
| 2020-07-24 | 171.83 |
| 2020-07-23 | 171.83 |
| 2020-07-22 | 174.07 |
| 2020-07-21 | 171.83 |
| 2020-07-20 | 177.44 |
| 2020-07-17 | 178.57 |
| 2020-07-16 | 186.43 |
| 2020-07-15 | 169.58 |
| 2020-07-14 | 169.58 |
| 2020-07-13 | 169.58 |
| 2020-07-10 | 169.58 |
| 2020-07-09 | 169.58 |
| 2020-07-08 | 169.58 |
| 2020-07-07 | 176.32 |
| 2020-07-06 | 179.69 |
| 2020-07-03 | 175.20 |
| 2020-07-02 | 175.20 |
| 2020-06-30 | 176.32 |
| 2020-06-29 | 179.69 |
| 2020-06-26 | 180.81 |
| 2020-06-24 | 176.32 |
| 2020-06-23 | 177.44 |
| 2020-06-22 | 176.32 |
| 2020-06-19 | 180.81 |
| 2020-06-18 | 180.81 |
| 2020-06-17 | 186.43 |
| 2020-06-16 | 186.43 |
| 2020-06-15 | 186.43 |
| 2020-06-12 | 180.81 |
| 2020-06-11 | 186.43 |
| 2020-06-10 | 203.28 |
| 2020-06-09 | 186.43 |
| 2020-06-08 | 180.81 |
| 2020-06-05 | 180.81 |
| 2020-06-04 | 180.81 |
| 2020-06-03 | 180.81 |
| 2020-06-02 | 180.81 |
| 2020-06-01 | 186.43 |
| 2020-05-29 | 180.81 |
| 2020-05-28 | 180.81 |
| 2020-05-27 | 186.43 |
| 2020-05-26 | 175.20 |
| 2020-05-25 | 163.96 |
| 2020-05-22 | 156.10 |
| 2020-05-21 | 158.35 |
| 2020-05-20 | 159.47 |
| 2020-05-19 | 160.59 |
| 2020-05-18 | 165.09 |
| 2020-05-15 | 163.96 |
| 2020-05-14 | 167.33 |
| 2020-05-13 | 167.33 |
| 2020-05-12 | 169.58 |
| 2020-05-11 | 169.58 |
| 2020-05-08 | 165.09 |
| 2020-05-07 | 171.83 |
| 2020-05-06 | 166.21 |
| 2020-05-05 | 169.58 |
| 2020-05-04 | 174.07 |
| 2020-04-29 | 176.32 |
| 2020-04-28 | 176.32 |
| 2020-04-27 | 177.44 |
| 2020-04-24 | 180.81 |
| 2020-04-23 | 179.69 |
| 2020-04-22 | 179.69 |
| 2020-04-21 | 178.57 |
| 2020-04-20 | 180.81 |
| 2020-04-17 | 186.43 |
| 2020-04-16 | 186.43 |
| 2020-04-15 | 178.57 |
| 2020-04-14 | 186.43 |
| 2020-04-09 | 186.43 |
| 2020-04-08 | 186.43 |
| 2020-04-07 | 186.43 |
| 2020-04-06 | 180.81 |
| 2020-04-03 | 186.43 |
| 2020-04-02 | 186.43 |
| 2020-04-01 | 180.81 |
| 2020-03-31 | 186.43 |
| 2020-03-30 | 178.57 |
| 2020-03-27 | 180.81 |
| 2020-03-26 | 192.04 |
| 2020-03-25 | 177.44 |
| 2020-03-24 | 180.81 |
| 2020-03-23 | 186.43 |
| 2020-03-20 | 180.81 |
| 2020-03-19 | 203.28 |
| 2020-03-18 | 214.51 |
| 2020-03-17 | 225.74 |
| 2020-03-16 | 220.13 |
| 2020-03-13 | 236.97 |
| 2020-03-12 | 214.51 |
| 2020-03-11 | 231.36 |
| 2020-03-10 | 231.36 |
| 2020-03-09 | 231.36 |
| 2020-03-06 | 236.97 |
| 2020-03-05 | 242.59 |
| 2020-03-04 | 242.59 |
| 2020-03-03 | 242.59 |
| 2020-03-02 | 242.59 |
| 2020-02-28 | 248.21 |
| 2020-02-27 | 248.21 |
| 2020-02-26 | 248.21 |
| 2020-02-25 | 242.59 |
| 2020-02-24 | 236.97 |
| 2020-02-21 | 248.21 |
| 2020-02-20 | 248.21 |
| 2020-02-19 | 248.21 |
| 2020-02-18 | 248.21 |
| 2020-02-17 | 253.82 |
| 2020-02-14 | 248.21 |
| 2020-02-13 | 242.59 |
| 2020-02-12 | 253.82 |
| 2020-02-11 | 253.82 |
| 2020-02-10 | 253.82 |
| 2020-02-07 | 248.21 |
| 2020-02-06 | 259.44 |
| 2020-02-05 | 253.82 |
| 2020-02-04 | 259.44 |
| 2020-02-03 | 248.21 |
| 2020-01-31 | 253.82 |
| 2020-01-30 | 242.59 |
| 2020-01-29 | 248.21 |
| 2020-01-24 | 281.90 |
| 2020-01-23 | 281.90 |
| 2020-01-22 | 270.67 |
| 2020-01-21 | 287.52 |
| 2020-01-20 | 287.52 |
| 2020-01-17 | 293.14 |
| 2020-01-16 | 293.14 |
| 2020-01-15 | 293.14 |
| 2020-01-14 | 293.14 |
| 2020-01-13 | 293.14 |
| 2020-01-10 | 298.75 |
| 2020-01-09 | 304.37 |
| 2020-01-08 | 287.52 |
| 2020-01-07 | 270.67 |
| 2020-01-06 | 276.29 |
| 2020-01-03 | 281.90 |
| 2020-01-02 | 281.90 |
| 2019-12-31 | 270.67 |
| 2019-12-30 | 276.29 |
| 2019-12-27 | 281.90 |
| 2019-12-24 | 287.52 |
| 2019-12-23 | 287.52 |
| 2019-12-20 | 287.52 |
| 2019-12-19 | 293.14 |
| 2019-12-18 | 298.75 |
| 2019-12-17 | 298.75 |
| 2019-12-16 | 293.14 |
| 2019-12-13 | 293.14 |
| 2019-12-12 | 287.52 |
| 2019-12-11 | 270.67 |
| 2019-12-10 | 265.06 |
| 2019-12-09 | 265.06 |
| 2019-12-06 | 265.06 |
| 2019-12-05 | 248.21 |
| 2019-12-04 | 265.06 |
| 2019-12-03 | 270.67 |
| 2019-12-02 | 287.52 |
| 2019-11-29 | 276.29 |
| 2019-11-28 | 287.52 |
| 2019-11-27 | 265.06 |
| 2019-11-26 | 281.90 |
| 2019-11-25 | 287.52 |
| 2019-11-22 | 287.52 |
| 2019-11-21 | 293.14 |
| 2019-11-20 | 287.52 |
| 2019-11-19 | 287.52 |
| 2019-11-18 | 293.14 |
| 2019-11-15 | 281.90 |
| 2019-11-14 | 293.14 |
| 2019-11-13 | 298.75 |
| 2019-11-12 | 315.60 |
| 2019-11-11 | 321.22 |
| 2019-11-08 | 326.83 |
| 2019-11-07 | 326.83 |
| 2019-11-06 | 315.60 |
| 2019-11-05 | 315.60 |
| 2019-11-04 | 332.45 |
| 2019-11-01 | 304.37 |
| 2019-10-31 | 287.52 |
| 2019-10-30 | 287.52 |
| 2019-10-29 | 293.14 |
| 2019-10-28 | 304.37 |
| 2019-10-25 | 281.90 |
| 2019-10-24 | 265.06 |
| 2019-10-23 | 259.44 |
| 2019-10-22 | 259.44 |
| 2019-10-21 | 265.06 |
| 2019-10-18 | 253.82 |
| 2019-10-17 | 248.21 |
| 2019-10-16 | 225.74 |
| 2019-10-15 | 236.97 |
| 2019-10-14 | 192.04 |
| 2019-10-11 | 180.81 |
| 2019-10-10 | 192.04 |
| 2019-10-09 | 192.04 |
| 2019-10-08 | 186.43 |
| 2019-10-04 | 197.66 |
| 2019-10-03 | 197.66 |
| 2019-10-02 | 197.66 |
| 2019-09-30 | 197.66 |
| 2019-09-27 | 197.66 |
| 2019-09-26 | 192.04 |
| 2019-09-25 | 197.66 |
| 2019-09-24 | 197.66 |
| 2019-09-23 | 203.28 |
| 2019-09-20 | 203.28 |
| 2019-09-19 | 203.28 |
| 2019-09-18 | 197.66 |
| 2019-09-17 | 192.04 |
| 2019-09-16 | 186.43 |
| 2019-09-13 | 203.28 |
| 2019-09-12 | 165.09 |
| 2019-09-11 | 166.21 |
| 2019-09-10 | 166.21 |
| 2019-09-09 | 166.21 |
| 2019-09-06 | 166.21 |
| 2019-09-05 | 167.33 |
| 2019-09-04 | 167.33 |
| 2019-09-03 | 167.33 |
| 2019-09-02 | 169.58 |
| 2019-08-30 | 169.58 |
| 2019-08-29 | 169.58 |
| 2019-08-28 | 169.58 |
| 2019-08-27 | 169.58 |
| 2019-08-26 | 169.58 |
| 2019-08-23 | 168.46 |
| 2019-08-22 | 168.46 |
| 2019-08-21 | 168.46 |
| 2019-08-20 | 168.46 |
| 2019-08-19 | 170.70 |
| 2019-08-16 | 169.58 |
| 2019-08-15 | 170.70 |
| 2019-08-14 | 169.58 |
| 2019-08-13 | 168.46 |
| 2019-08-12 | 171.83 |
| 2019-08-09 | 172.95 |
| 2019-08-08 | 172.95 |
| 2019-08-07 | 169.58 |
| 2019-08-06 | 162.84 |
| 2019-08-05 | 171.83 |
| 2019-08-02 | 177.44 |
| 2019-08-01 | 178.57 |
| 2019-07-31 | 177.44 |
| 2019-07-30 | 171.83 |
| 2019-07-29 | 177.44 |
| 2019-07-26 | 180.81 |
| 2019-07-25 | 186.43 |
| 2019-07-24 | 180.81 |
| 2019-07-23 | 186.43 |
| 2019-07-22 | 180.81 |
| 2019-07-19 | 186.43 |
| 2019-07-18 | 197.66 |
| 2019-07-17 | 192.04 |
| 2019-07-16 | 180.81 |
| 2019-07-15 | 172.95 |
| 2019-07-12 | 167.33 |
| 2019-07-11 | 169.58 |
| 2019-07-10 | 172.95 |
| 2019-07-09 | 180.81 |
| 2019-07-08 | 180.81 |
| 2019-07-05 | 180.81 |
| 2019-07-04 | 180.81 |
| 2019-07-03 | 186.43 |
| 2019-07-02 | 186.43 |
| 2019-06-28 | 186.43 |
| 2019-06-27 | 192.04 |
| 2019-06-26 | 192.04 |
| 2019-06-25 | 186.43 |
| 2019-06-24 | 186.43 |
| 2019-06-21 | 186.43 |
| 2019-06-20 | 186.43 |
| 2019-06-19 | 180.81 |
| 2019-06-18 | 180.81 |
| 2019-06-17 | 186.43 |
| 2019-06-14 | 186.43 |
| 2019-06-13 | 186.43 |
| 2019-06-12 | 186.43 |
| 2019-06-11 | 192.04 |
| 2019-06-10 | 197.66 |
| 2019-06-06 | 197.66 |
| 2019-06-05 | 203.28 |
| 2019-06-04 | 203.28 |
| 2019-06-03 | 203.28 |
| 2019-05-31 | 214.51 |
| 2019-05-30 | 203.28 |
| 2019-05-29 | 208.89 |
| 2019-05-28 | 197.66 |
| 2019-05-27 | 203.28 |
| 2019-05-24 | 208.89 |
| 2019-05-23 | 203.28 |
| 2019-05-22 | 208.89 |
| 2019-05-21 | 208.89 |
| 2019-05-20 | 208.89 |
| 2019-05-17 | 214.51 |
| 2019-05-16 | 225.74 |
| 2019-05-15 | 225.74 |
| 2019-05-14 | 225.74 |
| 2019-05-10 | 214.51 |
| 2019-05-09 | 225.74 |
| 2019-05-08 | 225.74 |
| 2019-05-07 | 231.36 |
| 2019-05-06 | 220.13 |
| 2019-05-03 | 231.36 |
| 2019-05-02 | 231.36 |
| 2019-04-30 | 231.36 |
| 2019-04-29 | 231.36 |
| 2019-04-26 | 236.97 |
| 2019-04-25 | 225.74 |
| 2019-04-24 | 225.74 |
| 2019-04-23 | 214.51 |
| 2019-04-18 | 220.13 |
| 2019-04-17 | 220.13 |
| 2019-04-16 | 225.74 |
| 2019-04-15 | 220.13 |
| 2019-04-12 | 236.97 |
| 2019-04-11 | 242.59 |
| 2019-04-10 | 248.21 |
| 2019-04-09 | 231.36 |
| 2019-04-08 | 220.13 |
| 2019-04-04 | 220.13 |
| 2019-04-03 | 231.36 |
| 2019-04-02 | 242.59 |
| 2019-04-01 | 248.21 |
| 2019-03-29 | 248.21 |
| 2019-03-28 | 242.59 |
| 2019-03-27 | 242.59 |
| 2019-03-26 | 253.82 |
| 2019-03-25 | 242.59 |
| 2019-03-22 | 248.21 |
| 2019-03-21 | 253.82 |
| 2019-03-20 | 231.36 |
| 2019-03-19 | 203.28 |
| 2019-03-18 | 197.66 |
| 2019-03-15 | 186.43 |
| 2019-03-14 | 197.66 |
| 2019-03-13 | 203.28 |
| 2019-03-12 | 175.20 |
| 2019-03-11 | 154.98 |
| 2019-03-08 | 151.61 |
| 2019-03-07 | 141.50 |
| 2019-03-06 | 140.38 |
| 2019-03-05 | 140.38 |
| 2019-03-04 | 133.64 |
| 2019-03-01 | 129.14 |
| 2019-02-28 | 131.39 |
| 2019-02-27 | 126.90 |
| 2019-02-26 | 145.99 |
| 2019-02-25 | 125.77 |
| 2019-02-22 | 137.01 |
| 2019-02-21 | 141.50 |
| 2019-02-20 | 158.35 |
| 2019-02-19 | 165.09 |
| 2019-02-18 | 148.24 |
| 2019-02-15 | 137.01 |
| 2019-02-14 | 161.72 |
| 2019-02-13 | 103.31 |
| 2019-02-12 | 102.18 |
| 2019-02-11 | 103.31 |
| 2019-02-08 | 105.55 |
| 2019-02-04 | 105.55 |
| 2019-02-01 | 103.31 |
| 2019-01-31 | 103.31 |
| 2019-01-30 | 102.18 |
| 2019-01-29 | 102.18 |
| 2019-01-28 | 102.18 |
| 2019-01-25 | 102.18 |
| 2019-01-24 | 101.06 |
| 2019-01-23 | 102.18 |
| 2019-01-22 | 102.18 |
| 2019-01-21 | 101.06 |
| 2019-01-18 | 101.06 |
| 2019-01-17 | 98.82 |
| 2019-01-16 | 102.18 |
| 2019-01-15 | 102.18 |
| 2019-01-14 | 102.18 |
| 2019-01-11 | 99.94 |
| 2019-01-10 | 102.18 |
| 2019-01-09 | 102.18 |
| 2019-01-08 | 102.18 |
| 2019-01-07 | 103.31 |
| 2019-01-04 | 104.43 |
| 2019-01-03 | 104.43 |
| 2019-01-02 | 102.18 |
| 2018-12-31 | 101.06 |
| 2018-12-28 | 102.18 |
| 2018-12-27 | 104.43 |
| 2018-12-24 | 104.43 |
| 2018-12-21 | 104.43 |
| 2018-12-20 | 103.31 |
| 2018-12-19 | 102.18 |
| 2018-12-18 | 103.31 |
| 2018-12-17 | 106.68 |
| 2018-12-14 | 102.18 |
| 2018-12-13 | 101.06 |
| 2018-12-12 | 101.06 |
| 2018-12-11 | 102.18 |
| 2018-12-10 | 99.94 |
| 2018-12-07 | 95.45 |
| 2018-12-06 | 102.18 |
| 2018-12-05 | 105.55 |
| 2018-12-04 | 105.55 |
| 2018-12-03 | 105.55 |
| 2018-11-30 | 107.80 |
| 2018-11-29 | 104.43 |
| 2018-11-28 | 102.18 |
| 2018-11-27 | 105.55 |
| 2018-11-26 | 105.55 |
| 2018-11-23 | 106.68 |
| 2018-11-22 | 98.82 |
| 2018-11-21 | 101.06 |
| 2018-11-20 | 102.18 |
| 2018-11-19 | 102.18 |
| 2018-11-16 | 106.68 |
| 2018-11-15 | 102.18 |
| 2018-11-14 | 99.94 |
| 2018-11-13 | 106.68 |
| 2018-11-12 | 108.92 |
| 2018-11-09 | 108.92 |
| 2018-11-08 | 108.92 |
| 2018-11-07 | 102.18 |
| 2018-11-06 | 102.18 |
| 2018-11-05 | 102.18 |
| 2018-11-02 | 102.18 |
| 2018-11-01 | 101.06 |
| 2018-10-31 | 101.06 |
| 2018-10-30 | 101.06 |
| 2018-10-29 | 102.18 |
| 2018-10-26 | 102.18 |
| 2018-10-25 | 102.18 |
| 2018-10-24 | 102.18 |
| 2018-10-23 | 102.18 |
| 2018-10-22 | 102.18 |
| 2018-10-19 | 103.31 |
| 2018-10-18 | 108.92 |
| 2018-10-16 | 108.92 |
| 2018-10-15 | 111.17 |
| 2018-10-12 | 104.43 |
| 2018-10-11 | 97.69 |
| 2018-10-10 | 106.68 |
| 2018-10-09 | 102.18 |
| 2018-10-08 | 101.06 |
| 2018-10-05 | 103.31 |
| 2018-10-04 | 103.31 |
| 2018-10-03 | 113.42 |
| 2018-10-02 | 113.42 |
| 2018-09-28 | 114.54 |
| 2018-09-27 | 113.42 |
| 2018-09-26 | 113.42 |
| 2018-09-24 | 112.29 |
| 2018-09-21 | 103.31 |
| 2018-09-20 | 108.92 |
| 2018-09-19 | 113.42 |
| 2018-09-18 | 105.55 |
| 2018-09-17 | 113.42 |
| 2018-09-14 | 113.42 |
| 2018-09-13 | 113.42 |
| 2018-09-12 | 114.54 |
| 2018-09-11 | 113.42 |
| 2018-09-10 | 119.03 |
| 2018-09-07 | 115.66 |
| 2018-09-06 | 116.79 |
| 2018-09-05 | 115.66 |
| 2018-09-04 | 113.42 |
| 2018-09-03 | 121.28 |
| 2018-08-31 | 119.03 |
| 2018-08-30 | 123.53 |
| 2018-08-29 | 117.91 |
| 2018-08-28 | 119.03 |
| 2018-08-27 | 120.16 |
| 2018-08-24 | 119.03 |
| 2018-08-23 | 124.65 |
| 2018-08-22 | 133.64 |
| 2018-08-21 | 129.14 |
| 2018-08-20 | 102.18 |
| 2018-08-17 | 102.18 |
| 2018-08-16 | 113.42 |
| 2018-08-15 | 102.18 |
| 2018-08-14 | 102.18 |
| 2018-08-13 | 103.31 |
| 2018-08-10 | 98.82 |
| 2018-08-09 | 103.31 |
| 2018-08-08 | 99.94 |
| 2018-08-07 | 102.18 |
| 2018-08-06 | 102.18 |
| 2018-08-03 | 103.31 |
| 2018-08-02 | 99.94 |
| 2018-08-01 | 102.18 |
| 2018-07-31 | 99.94 |
| 2018-07-30 | 101.06 |
| 2018-07-27 | 107.80 |
| 2018-07-26 | 107.80 |
| 2018-07-25 | 102.18 |
| 2018-07-24 | 106.68 |
| 2018-07-23 | 102.18 |
| 2018-07-20 | 102.18 |
| 2018-07-19 | 102.18 |
| 2018-07-18 | 101.06 |
| 2018-07-17 | 102.18 |
| 2018-07-16 | 105.55 |
| 2018-07-13 | 110.05 |
| 2018-07-12 | 114.54 |
| 2018-07-11 | 104.43 |
| 2018-07-10 | 114.54 |
| 2018-07-09 | 113.42 |
| 2018-07-06 | 119.03 |
| 2018-07-05 | 124.65 |
| 2018-07-04 | 122.40 |
| 2018-07-03 | 122.40 |
| 2018-06-29 | 115.66 |
| 2018-06-28 | 114.54 |
| 2018-06-27 | 113.42 |
| 2018-06-26 | 116.79 |
| 2018-06-25 | 90.95 |
| 2018-06-22 | 102.18 |
| 2018-06-21 | 104.43 |
| 2018-06-20 | 113.42 |
| 2018-06-19 | 104.43 |
| 2018-06-15 | 116.79 |
| 2018-06-14 | 119.03 |
| 2018-06-13 | 124.65 |
| 2018-06-12 | 129.14 |
| 2018-06-11 | 126.90 |
| 2018-06-08 | 125.77 |
| 2018-06-07 | 128.02 |
| 2018-06-06 | 126.90 |
| 2018-06-05 | 128.02 |
| 2018-06-04 | 128.02 |
| 2018-06-01 | 128.02 |
| 2018-05-31 | 119.03 |
| 2018-05-30 | 121.28 |
| 2018-05-29 | 125.77 |
| 2018-05-28 | 135.88 |
| 2018-05-25 | 119.03 |
| 2018-05-24 | 120.16 |
| 2018-05-23 | 124.65 |
| 2018-05-21 | 130.27 |
| 2018-05-18 | 130.27 |
| 2018-05-17 | 135.88 |
| 2018-05-16 | 142.62 |
| 2018-05-15 | 147.11 |
| 2018-05-14 | 147.11 |
| 2018-05-11 | 145.99 |
| 2018-05-10 | 145.99 |
| 2018-05-09 | 150.48 |
| 2018-05-08 | 144.87 |
| 2018-05-07 | 147.11 |
| 2018-05-04 | 156.10 |
| 2018-05-03 | 153.85 |
| 2018-05-02 | 151.61 |
| 2018-04-30 | 151.61 |
| 2018-04-27 | 151.61 |
| 2018-04-26 | 149.36 |
| 2018-04-25 | 153.85 |
| 2018-04-24 | 150.48 |
| 2018-04-23 | 116.79 |
| 2018-04-20 | 128.02 |
| 2018-04-19 | 128.02 |
| 2018-04-18 | 130.27 |
| 2018-04-17 | 138.13 |
| 2018-04-16 | 130.27 |
| 2018-04-13 | 143.75 |
| 2018-04-12 | 141.50 |
| 2018-04-11 | 144.87 |
| 2018-04-10 | 140.38 |
| 2018-04-09 | 139.25 |
| 2018-04-06 | 153.85 |
| 2018-04-04 | 149.36 |
| 2018-04-03 | 158.35 |
| 2018-03-29 | 154.98 |
| 2018-03-28 | 158.35 |
| 2018-03-27 | 159.47 |
| 2018-03-26 | 156.10 |
| 2018-03-23 | 152.73 |
| 2018-03-22 | 150.48 |
| 2018-03-21 | 158.35 |
| 2018-03-20 | 162.84 |
| 2018-03-19 | 169.58 |
| 2018-03-16 | 174.07 |
| 2018-03-15 | 166.21 |
| 2018-03-14 | 172.95 |
| 2018-03-13 | 172.95 |
| 2018-03-12 | 172.95 |
| 2018-03-09 | 172.95 |
| 2018-03-08 | 180.81 |
| 2018-03-07 | 171.83 |
| 2018-03-06 | 179.69 |
| 2018-03-05 | 175.20 |
| 2018-03-02 | 178.57 |
| 2018-03-01 | 180.81 |
| 2018-02-28 | 172.95 |
| 2018-02-27 | 175.20 |
| 2018-02-26 | 180.81 |
| 2018-02-23 | 186.43 |
| 2018-02-22 | 186.43 |
| 2018-02-21 | 180.81 |
| 2018-02-20 | 180.81 |
| 2018-02-15 | 203.28 |
| 2018-02-14 | 179.69 |
| 2018-02-13 | 163.96 |
| 2018-02-12 | 156.10 |
| 2018-02-09 | 168.46 |
| 2018-02-08 | 178.57 |
| 2018-02-07 | 179.69 |
| 2018-02-06 | 177.44 |
| 2018-02-05 | 180.81 |
| 2018-02-02 | 203.28 |
| 2018-02-01 | 197.66 |
| 2018-01-31 | 197.66 |
| 2018-01-30 | 203.28 |
| 2018-01-29 | 197.66 |
| 2018-01-26 | 197.66 |
| 2018-01-25 | 203.28 |
| 2018-01-24 | 203.28 |
| 2018-01-23 | 203.28 |
| 2018-01-22 | 186.43 |
| 2018-01-19 | 192.04 |
| 2018-01-18 | 197.66 |
| 2018-01-17 | 203.28 |
| 2018-01-16 | 197.66 |
| 2018-01-15 | 203.28 |
| 2018-01-12 | 208.89 |
| 2018-01-11 | 214.51 |
| 2018-01-10 | 214.51 |
| 2018-01-09 | 208.89 |
| 2018-01-08 | 208.89 |
| 2018-01-05 | 214.51 |
| 2018-01-04 | 214.51 |
| 2018-01-03 | 214.51 |
| 2018-01-02 | 220.13 |
| 2017-12-29 | 225.74 |
| 2017-12-28 | 231.36 |
| 2017-12-27 | 231.36 |
| 2017-12-22 | 231.36 |
| 2017-12-21 | 214.51 |
| 2017-12-20 | 214.51 |
| 2017-12-19 | 214.51 |
| 2017-12-18 | 208.89 |
| 2017-12-15 | 214.51 |
| 2017-12-14 | 214.51 |
| 2017-12-13 | 220.13 |
| 2017-12-12 | 214.51 |
| 2017-12-11 | 214.51 |
| 2017-12-08 | 225.74 |
| 2017-12-07 | 231.36 |
| 2017-12-06 | 231.36 |
| 2017-12-05 | 231.36 |
| 2017-12-04 | 231.36 |
| 2017-12-01 | 231.36 |
| 2017-11-30 | 231.36 |
| 2017-11-29 | 231.36 |
| 2017-11-28 | 231.36 |
| 2017-11-27 | 242.59 |
| 2017-11-24 | 242.59 |
| 2017-11-23 | 236.97 |
| 2017-11-22 | 231.36 |
| 2017-11-21 | 231.36 |
| 2017-11-20 | 236.97 |
| 2017-11-17 | 242.59 |
| 2017-11-16 | 236.97 |
| 2017-11-15 | 242.59 |
| 2017-11-14 | 248.21 |
| 2017-11-13 | 248.21 |
| 2017-11-10 | 248.21 |
| 2017-11-09 | 248.21 |
| 2017-11-08 | 253.82 |
| 2017-11-07 | 248.21 |
| 2017-11-06 | 253.82 |
| 2017-11-03 | 248.21 |
| 2017-11-02 | 253.82 |
| 2017-11-01 | 248.21 |
| 2017-10-31 | 248.21 |
| 2017-10-30 | 259.44 |
| 2017-10-27 | 253.82 |
| 2017-10-26 | 253.82 |
| 2017-10-25 | 253.82 |
| 2017-10-24 | 270.67 |
| 2017-10-23 | 259.44 |
| 2017-10-20 | 253.82 |
| 2017-10-19 | 253.82 |
| 2017-10-18 | 259.44 |
| 2017-10-17 | 259.44 |
| 2017-10-16 | 259.44 |
| 2017-10-13 | 259.44 |
| 2017-10-12 | 253.82 |
| 2017-10-11 | 231.36 |
| 2017-10-10 | 236.97 |
| 2017-10-09 | 236.97 |
| 2017-10-06 | 231.36 |
| 2017-10-04 | 225.74 |
| 2017-10-03 | 225.74 |
| 2017-09-29 | 236.97 |
| 2017-09-28 | 225.74 |
| 2017-09-27 | 225.74 |
| 2017-09-26 | 276.29 |
| 2017-09-25 | 298.75 |
| 2017-09-22 | 321.22 |
| 2017-09-21 | 315.60 |
| 2017-09-20 | 287.52 |
| 2017-09-19 | 276.29 |
| 2017-09-18 | 270.67 |
| 2017-09-15 | 270.67 |
| 2017-09-14 | 270.67 |
| 2017-09-13 | 293.14 |
| 2017-09-12 | 293.14 |
| 2017-09-11 | 281.90 |
| 2017-09-08 | 253.82 |
| 2017-09-07 | 197.66 |
| 2017-09-06 | 197.66 |
| 2017-09-05 | 197.66 |
| 2017-09-04 | 197.66 |
| 2017-09-01 | 203.28 |
| 2017-08-31 | 203.28 |
| 2017-08-30 | 197.66 |
| 2017-08-29 | 192.04 |
| 2017-08-28 | 197.66 |
| 2017-08-25 | 192.04 |
| 2017-08-24 | 192.04 |
| 2017-08-22 | 192.04 |
| 2017-08-21 | 186.43 |
| 2017-08-18 | 192.04 |
| 2017-08-17 | 192.04 |
| 2017-08-16 | 192.04 |
| 2017-08-15 | 192.04 |
| 2017-08-14 | 197.66 |
| 2017-08-11 | 186.43 |
| 2017-08-10 | 192.04 |
| 2017-08-09 | 197.66 |
| 2017-08-08 | 192.04 |
| 2017-08-07 | 197.66 |
| 2017-08-04 | 203.28 |
| 2017-08-03 | 203.28 |
| 2017-08-02 | 208.89 |
| 2017-08-01 | 208.89 |
| 2017-07-31 | 197.66 |
| 2017-07-28 | 180.81 |
| 2017-07-27 | 180.81 |
| 2017-07-26 | 180.81 |
| 2017-07-25 | 180.81 |
| 2017-07-24 | 186.43 |
| 2017-07-21 | 186.43 |
| 2017-07-20 | 186.43 |
| 2017-07-19 | 197.66 |
| 2017-07-18 | 197.66 |
| 2017-07-17 | 197.66 |
| 2017-07-14 | 192.04 |
| 2017-07-13 | 197.66 |
| 2017-07-12 | 197.66 |
| 2017-07-11 | 208.89 |
| 2017-07-10 | 208.89 |
| 2017-07-07 | 180.81 |
| 2017-07-06 | 172.95 |
| 2017-07-05 | 186.43 |
| 2017-07-04 | 186.43 |
| 2017-07-03 | 186.43 |
| 2017-06-30 | 186.43 |
| 2017-06-29 | 192.04 |
| 2017-06-28 | 192.04 |
| 2017-06-27 | 197.66 |
| 2017-06-26 | 214.51 |
| 2017-06-23 | 203.28 |
| 2017-06-22 | 208.89 |
| 2017-06-21 | 214.51 |
| 2017-06-20 | 214.51 |
| 2017-06-19 | 225.74 |
| 2017-06-16 | 214.51 |
| 2017-06-15 | 214.51 |
| 2017-06-14 | 214.51 |
| 2017-06-13 | 214.51 |
| 2017-06-12 | 214.51 |
| 2017-06-09 | 214.51 |
| 2017-06-08 | 225.74 |
| 2017-06-07 | 225.74 |
| 2017-06-06 | 225.74 |
| 2017-06-05 | 236.97 |
| 2017-06-02 | 214.51 |
| 2017-06-01 | 248.21 |
| 2017-05-31 | 248.21 |
| 2017-05-29 | 259.44 |
| 2017-05-26 | 236.97 |
| 2017-05-25 | 203.28 |
| 2017-05-24 | 208.89 |
| 2017-05-23 | 203.28 |
| 2017-05-22 | 220.13 |
| 2017-05-19 | 220.13 |
| 2017-05-18 | 208.89 |
| 2017-05-17 | 225.74 |
| 2017-05-16 | 231.36 |
| 2017-05-15 | 236.97 |
| 2017-05-12 | 225.74 |
| 2017-05-11 | 220.13 |
| 2017-05-10 | 220.13 |
| 2017-05-09 | 225.74 |
| 2017-05-08 | 225.74 |
| 2017-05-05 | 225.74 |
| 2017-05-04 | 236.97 |
| 2017-05-02 | 236.97 |
| 2017-04-28 | 242.59 |
| 2017-04-27 | 214.51 |
| 2017-04-26 | 214.51 |
| 2017-04-25 | 214.51 |
| 2017-04-24 | 203.28 |
| 2017-04-21 | 225.74 |
| 2017-04-20 | 220.13 |
| 2017-04-19 | 236.97 |
| 2017-04-18 | 242.59 |
| 2017-04-13 | 236.97 |
| 2017-04-12 | 231.36 |
| 2017-04-11 | 208.89 |
| 2017-04-10 | 225.74 |
| 2017-04-07 | 192.04 |
| 2017-04-06 | 192.04 |
| 2017-04-05 | 192.04 |
| 2017-04-03 | 186.43 |
| 2017-03-31 | 197.66 |
| 2017-03-30 | 208.89 |
| 2017-03-29 | 208.89 |
| 2017-03-28 | 203.28 |
| 2017-03-27 | 208.89 |
| 2017-03-24 | 214.51 |
| 2017-03-23 | 192.04 |
| 2017-03-22 | 180.81 |
| 2017-03-21 | 192.04 |
| 2017-03-20 | 197.66 |
| 2017-03-17 | 197.66 |
| 2017-03-16 | 197.66 |
| 2017-03-15 | 192.04 |
| 2017-03-14 | 192.04 |
| 2017-03-13 | 197.66 |
| 2017-03-10 | 208.89 |
| 2017-03-09 | 197.66 |
| 2017-03-08 | 220.13 |
| 2017-03-07 | 242.59 |
| 2017-03-06 | 270.67 |
| 2017-03-03 | 270.67 |
| 2017-03-02 | 253.82 |
| 2017-03-01 | 265.06 |
| 2017-02-28 | 214.51 |
| 2017-02-27 | 186.43 |
| 2017-02-24 | 265.06 |
| 2017-02-23 | 326.83 |
| 2017-02-22 | 338.07 |
| 2017-02-21 | 349.30 |
| 2017-02-20 | 326.83 |
| 2017-02-17 | 315.60 |
| 2017-02-16 | 298.75 |
| 2017-02-15 | 298.75 |
| 2017-02-14 | 321.22 |
| 2017-02-13 | 298.75 |
| 2017-02-10 | 293.14 |
| 2017-02-09 | 214.51 |
| 2017-02-08 | 208.89 |
| 2017-02-07 | 214.51 |
| 2017-02-06 | 214.51 |
| 2017-02-03 | 192.04 |
| 2017-02-02 | 214.51 |
| 2017-02-01 | 214.51 |
| 2017-01-27 | 203.28 |
| 2017-01-26 | 231.36 |
| 2017-01-25 | 176.32 |
| 2017-01-24 | 117.91 |
| 2017-01-23 | 99.94 |
| 2017-01-20 | 72.98 |
| 2017-01-19 | 52.76 |
| 2017-01-18 | 53.89 |
| 2017-01-17 | 46.02 |
| 2017-01-16 | 44.90 |
| 2017-01-13 | 41.53 |
| 2017-01-12 | 40.41 |
| 2017-01-11 | 42.65 |
| 2017-01-10 | 40.41 |
| 2017-01-09 | 46.02 |
| 2017-01-06 | 31.42 |
| 2017-01-05 | 34.79 |
| 2017-01-04 | 40.41 |
| 2017-01-03 | 41.53 |
| 2016-12-30 | 46.02 |
| 2016-12-29 | 42.65 |
| 2016-12-28 | 43.78 |
| 2016-12-23 | 49.39 |
| 2016-12-22 | 43.78 |
| 2016-12-21 | 38.16 |
| 2016-12-20 | 38.16 |
| 2016-12-19 | 40.41 |
| 2016-12-16 | 44.90 |
| 2016-12-15 | 49.39 |
| 2016-12-14 | 47.15 |
| 2016-12-13 | 46.02 |
| 2016-12-12 | 50.52 |
| 2016-12-09 | 50.52 |
| 2016-12-08 | 56.13 |
| 2016-12-07 | 55.01 |
| 2016-12-06 | 57.25 |
| 2016-12-05 | 59.50 |
| 2016-12-02 | 60.62 |
| 2016-12-01 | 58.38 |
| 2016-11-30 | 51.64 |
| 2016-11-29 | 52.76 |
| 2016-11-28 | 52.76 |
| 2016-11-25 | 55.01 |
| 2016-11-24 | 56.13 |
| 2016-11-23 | 56.13 |
| 2016-11-22 | 57.25 |
| 2016-11-21 | 53.89 |
| 2016-11-18 | 52.76 |
| 2016-11-17 | 50.52 |
| 2016-11-16 | 47.42 |
| 2016-11-15 | 42.27 |
| 2016-11-14 | 52.58 |
| 2016-11-11 | 49.48 |
| 2016-11-10 | 43.30 |
| 2016-11-09 | 43.30 |
| 2016-11-08 | 47.42 |
| 2016-11-07 | 52.58 |
| 2016-11-04 | 52.58 |
| 2016-11-03 | 49.48 |
| 2016-11-02 | 54.64 |
| 2016-11-01 | 49.48 |
| 2016-10-31 | 49.48 |
| 2016-10-28 | 43.30 |
| 2016-10-27 | 44.33 |
| 2016-10-26 | 42.27 |
| 2016-10-25 | 47.42 |
| 2016-10-24 | 55.67 |
| 2016-10-20 | 54.64 |
| 2016-10-19 | 44.33 |
| 2016-10-18 | 46.39 |
| 2016-10-17 | 46.39 |
| 2016-10-14 | 49.48 |
| 2016-10-13 | 39.18 |
| 2016-10-12 | 43.30 |
| 2016-10-11 | 44.33 |
| 2016-10-07 | 47.42 |
| 2016-10-06 | 43.30 |
| 2016-10-05 | 43.30 |
| 2016-10-04 | 44.33 |
| 2016-10-03 | 44.33 |
| 2016-09-30 | 48.45 |
| 2016-09-29 | 48.45 |
| 2016-09-28 | 49.48 |
| 2016-09-27 | 43.30 |
| 2016-09-26 | 42.27 |
| 2016-09-23 | 44.33 |
| 2016-09-22 | 44.33 |
| 2016-09-21 | 48.45 |
| 2016-09-20 | 49.48 |
| 2016-09-19 | 48.45 |
| 2016-09-15 | 42.27 |
| 2016-09-14 | 39.18 |
| 2016-09-13 | 36.08 |
| 2016-09-12 | 39.18 |
| 2016-09-09 | 40.21 |
| 2016-09-08 | 48.45 |
| 2016-09-07 | 45.36 |
| 2016-09-06 | 51.55 |
| 2016-09-05 | 44.33 |
| 2016-09-02 | 45.36 |
| 2016-09-01 | 36.08 |
| 2016-08-31 | 38.14 |
| 2016-08-30 | 38.14 |
| 2016-08-29 | 46.39 |
| 2016-08-26 | 56.70 |
| 2016-08-25 | 44.33 |
| 2016-08-24 | 38.14 |
| 2016-08-23 | 34.02 |
| 2016-08-22 | 32.99 |
| 2016-08-19 | 37.11 |
| 2016-08-18 | 32.99 |
| 2016-08-17 | 26.80 |
| 2016-08-16 | 27.84 |
| 2016-08-15 | 27.84 |
| 2016-08-12 | 25.77 |
| 2016-08-11 | 18.56 |
| 2016-08-10 | 18.56 |
| 2016-08-09 | 16.49 |
| 2016-08-08 | 17.53 |
| 2016-08-05 | 17.53 |
| 2016-08-04 | 16.49 |
| 2016-08-03 | 18.56 |
| 2016-08-01 | 21.65 |
| 2016-07-29 | 16.49 |
| 2016-07-28 | 20.62 |
| 2016-07-27 | 27.84 |
| 2016-07-26 | 34.02 |
| 2016-07-25 | 31.96 |
| 2016-07-22 | 39.18 |
| 2016-07-21 | 40.21 |
| 2016-07-20 | 30.93 |
| 2016-07-19 | 35.05 |
| 2016-07-18 | 41.24 |
| 2016-07-15 | 25.77 |
| 2016-07-14 | 2.06 |
| 2016-07-13 | -3.09 |
| 2016-07-12 | -2.06 |
| 2016-07-11 | -2.06 |
| 2016-07-08 | -1.03 |
| 2016-07-07 | -2.06 |
| 2016-07-06 | -3.09 |
| 2016-07-05 | 2.06 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy