Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-15 | -4.17 |
| 2025-09-12 | -4.96 |
| 2025-09-11 | -4.46 |
| 2025-09-10 | -4.46 |
| 2025-09-09 | -5.39 |
| 2025-09-08 | -5.46 |
| 2025-09-05 | -5.39 |
| 2025-09-04 | -6.32 |
| 2025-09-03 | -6.39 |
| 2025-09-02 | -5.82 |
| 2025-09-01 | -5.53 |
| 2025-08-29 | -5.53 |
| 2025-08-28 | -4.53 |
| 2025-08-27 | -4.24 |
| 2025-08-26 | -3.38 |
| 2025-08-25 | -3.24 |
| 2025-08-22 | -3.52 |
| 2025-08-21 | -3.80 |
| 2025-08-20 | -3.66 |
| 2025-08-19 | -3.59 |
| 2025-08-18 | -3.66 |
| 2025-08-15 | -3.17 |
| 2025-08-14 | 0.01 |
| 2025-08-13 | -0.21 |
| 2025-08-12 | -0.70 |
| 2025-08-11 | -1.26 |
| 2025-08-08 | -0.84 |
| 2025-08-07 | 0.22 |
| 2025-08-06 | -1.76 |
| 2025-08-05 | -0.63 |
| 2025-08-04 | -0.77 |
| 2025-08-01 | -0.49 |
| 2025-07-31 | -0.31 |
| 2025-07-30 | 1.10 |
| 2025-07-29 | -0.49 |
| 2025-07-28 | -1.02 |
| 2025-07-25 | -1.37 |
| 2025-07-24 | -0.14 |
| 2025-07-23 | -0.49 |
| 2025-07-22 | -1.37 |
| 2025-07-21 | -1.90 |
| 2025-07-18 | -3.13 |
| 2025-07-17 | -3.13 |
| 2025-07-16 | -2.96 |
| 2025-07-15 | -2.25 |
| 2025-07-14 | -3.13 |
| 2025-07-11 | -3.13 |
| 2025-07-10 | -3.13 |
| 2025-07-09 | -2.61 |
| 2025-07-08 | 0.22 |
| 2025-07-07 | 0.57 |
| 2025-07-04 | 0.75 |
| 2025-07-03 | 0.92 |
| 2025-07-02 | 1.28 |
| 2025-06-30 | -0.49 |
| 2025-06-27 | -0.66 |
| 2025-06-26 | -1.37 |
| 2025-06-25 | -1.37 |
| 2025-06-24 | -2.08 |
| 2025-06-23 | -2.43 |
| 2025-06-20 | -4.19 |
| 2025-06-19 | -4.19 |
| 2025-06-18 | -2.78 |
| 2025-06-17 | -2.08 |
| 2025-06-16 | -1.19 |
| 2025-06-13 | -1.19 |
| 2025-06-12 | -1.72 |
| 2025-06-11 | -1.72 |
| 2025-06-10 | -1.72 |
| 2025-06-09 | -2.61 |
| 2025-06-06 | -2.61 |
| 2025-06-05 | -3.13 |
| 2025-06-04 | -3.66 |
| 2025-06-03 | -3.31 |
| 2025-06-02 | -3.13 |
| 2025-05-30 | -3.31 |
| 2025-05-29 | -3.13 |
| 2025-05-28 | -4.55 |
| 2025-05-27 | -4.90 |
| 2025-05-26 | -5.78 |
| 2025-05-23 | -6.84 |
| 2025-05-22 | -5.22 |
| 2025-05-21 | -4.53 |
| 2025-05-20 | -4.70 |
| 2025-05-19 | -5.05 |
| 2025-05-16 | -5.22 |
| 2025-05-15 | -5.39 |
| 2025-05-14 | -4.70 |
| 2025-05-13 | -5.90 |
| 2025-05-12 | -5.56 |
| 2025-05-09 | -7.95 |
| 2025-05-08 | -8.12 |
| 2025-05-07 | -7.78 |
| 2025-05-06 | -6.24 |
| 2025-05-02 | -7.78 |
| 2025-04-30 | -8.46 |
| 2025-04-29 | -10.17 |
| 2025-04-28 | -9.66 |
| 2025-04-25 | -9.83 |
| 2025-04-24 | -10.17 |
| 2025-04-23 | -9.32 |
| 2025-04-22 | -10.34 |
| 2025-04-17 | -11.71 |
| 2025-04-16 | -12.39 |
| 2025-04-15 | -13.76 |
| 2025-04-14 | -13.07 |
| 2025-04-11 | -15.12 |
| 2025-04-10 | -16.15 |
| 2025-04-09 | -17.68 |
| 2025-04-08 | -16.66 |
| 2025-04-07 | -14.10 |
| 2025-04-03 | -12.22 |
| 2025-04-02 | -11.19 |
| 2025-04-01 | -12.39 |
| 2025-03-31 | -13.07 |
| 2025-03-28 | -10.85 |
| 2025-03-27 | -11.19 |
| 2025-03-26 | -10.85 |
| 2025-03-25 | -10.51 |
| 2025-03-24 | -10.68 |
| 2025-03-21 | -10.17 |
| 2025-03-20 | -8.97 |
| 2025-03-19 | -8.63 |
| 2025-03-18 | -8.29 |
| 2025-03-17 | -9.66 |
| 2025-03-14 | -10.17 |
| 2025-03-13 | -10.00 |
| 2025-03-12 | -10.00 |
| 2025-03-11 | -8.46 |
| 2025-03-10 | -9.14 |
| 2025-03-07 | -9.83 |
| 2025-03-06 | -10.34 |
| 2025-03-05 | -10.17 |
| 2025-03-04 | -12.05 |
| 2025-03-03 | -11.88 |
| 2025-02-28 | -13.24 |
| 2025-02-27 | -11.36 |
| 2025-02-26 | -12.05 |
| 2025-02-25 | -12.39 |
| 2025-02-24 | -12.73 |
| 2025-02-21 | -14.27 |
| 2025-02-20 | -14.78 |
| 2025-02-19 | -14.78 |
| 2025-02-18 | -14.78 |
| 2025-02-17 | -14.27 |
| 2025-02-14 | -14.44 |
| 2025-02-13 | -15.63 |
| 2025-02-12 | -15.63 |
| 2025-02-11 | -17.00 |
| 2025-02-10 | -15.98 |
| 2025-02-07 | -17.00 |
| 2025-02-06 | -16.49 |
| 2025-02-05 | -16.83 |
| 2025-02-04 | -15.80 |
| 2025-02-03 | -16.49 |
| 2025-01-28 | -16.83 |
| 2025-01-27 | -17.34 |
| 2025-01-24 | -17.51 |
| 2025-01-23 | -18.20 |
| 2025-01-22 | -18.03 |
| 2025-01-21 | -17.51 |
| 2025-01-20 | -17.34 |
| 2025-01-17 | -17.00 |
| 2025-01-16 | -17.51 |
| 2025-01-15 | -18.20 |
| 2025-01-14 | -17.34 |
| 2025-01-13 | -17.51 |
| 2025-01-10 | -13.93 |
| 2025-01-09 | -13.76 |
| 2025-01-08 | -13.58 |
| 2025-01-07 | -12.05 |
| 2025-01-06 | -11.02 |
| 2025-01-03 | -9.66 |
| 2025-01-02 | -9.32 |
| 2024-12-31 | -7.44 |
| 2024-12-30 | -7.78 |
| 2024-12-27 | -7.10 |
| 2024-12-24 | -7.10 |
| 2024-12-23 | -7.78 |
| 2024-12-20 | -9.14 |
| 2024-12-19 | -8.80 |
| 2024-12-18 | -6.24 |
| 2024-12-17 | -7.44 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -5.39 |
| 2024-12-12 | -4.02 |
| 2024-12-11 | -4.19 |
| 2024-12-10 | -4.53 |
| 2024-12-09 | -5.05 |
| 2024-12-06 | -5.90 |
| 2024-12-05 | -6.75 |
| 2024-12-04 | -6.07 |
| 2024-12-03 | -5.90 |
| 2024-12-02 | -6.58 |
| 2024-11-29 | -6.92 |
| 2024-11-28 | -7.78 |
| 2024-11-27 | -7.10 |
| 2024-11-26 | -7.78 |
| 2024-11-25 | -8.63 |
| 2024-11-22 | -7.27 |
| 2024-11-21 | -6.07 |
| 2024-11-20 | -6.75 |
| 2024-11-19 | -6.75 |
| 2024-11-18 | -6.07 |
| 2024-11-15 | -6.92 |
| 2024-11-14 | -6.41 |
| 2024-11-13 | -4.87 |
| 2024-11-12 | -4.19 |
| 2024-11-11 | -3.68 |
| 2024-11-08 | -3.68 |
| 2024-11-07 | -2.83 |
| 2024-11-06 | -2.83 |
| 2024-11-05 | -1.46 |
| 2024-11-04 | -2.31 |
| 2024-11-01 | -3.17 |
| 2024-10-31 | -3.34 |
| 2024-10-30 | -3.00 |
| 2024-10-29 | -1.97 |
| 2024-10-28 | -2.14 |
| 2024-10-25 | -2.65 |
| 2024-10-24 | -2.65 |
| 2024-10-23 | -1.46 |
| 2024-10-22 | -1.63 |
| 2024-10-21 | -1.12 |
| 2024-10-18 | -0.78 |
| 2024-10-17 | -2.48 |
| 2024-10-16 | -0.95 |
| 2024-10-15 | 1.44 |
| 2024-10-14 | 2.64 |
| 2024-10-10 | 0.59 |
| 2024-10-09 | -1.63 |
| 2024-10-08 | -1.29 |
| 2024-10-07 | 4.01 |
| 2024-10-04 | 2.64 |
| 2024-10-03 | 1.79 |
| 2024-10-02 | 4.01 |
| 2024-09-30 | 0.25 |
| 2024-09-27 | 1.96 |
| 2024-09-26 | -1.80 |
| 2024-09-25 | -3.17 |
| 2024-09-24 | -4.70 |
| 2024-09-23 | -6.24 |
| 2024-09-20 | -4.87 |
| 2024-09-19 | -4.87 |
| 2024-09-17 | -6.58 |
| 2024-09-16 | -7.95 |
| 2024-09-13 | -8.63 |
| 2024-09-12 | -9.32 |
| 2024-09-11 | -9.14 |
| 2024-09-10 | -9.83 |
| 2024-09-09 | -9.66 |
| 2024-09-05 | -8.63 |
| 2024-09-04 | -9.14 |
| 2024-09-03 | -8.29 |
| 2024-09-02 | -8.29 |
| 2024-08-30 | -5.90 |
| 2024-08-29 | -5.22 |
| 2024-08-28 | -6.41 |
| 2024-08-27 | -5.46 |
| 2024-08-26 | -4.95 |
| 2024-08-23 | -6.80 |
| 2024-08-22 | -6.63 |
| 2024-08-21 | -6.46 |
| 2024-08-20 | -8.48 |
| 2024-08-19 | -7.64 |
| 2024-08-16 | -7.64 |
| 2024-08-15 | -12.18 |
| 2024-08-14 | -11.68 |
| 2024-08-13 | -12.52 |
| 2024-08-12 | -12.86 |
| 2024-08-09 | -13.03 |
| 2024-08-08 | -13.53 |
| 2024-08-07 | -13.03 |
| 2024-08-06 | -14.20 |
| 2024-08-05 | -13.36 |
| 2024-08-02 | -15.21 |
| 2024-08-01 | -14.04 |
| 2024-07-31 | -14.88 |
| 2024-07-30 | -15.72 |
| 2024-07-29 | -15.04 |
| 2024-07-26 | -15.38 |
| 2024-07-25 | -14.20 |
| 2024-07-24 | -13.87 |
| 2024-07-23 | -14.88 |
| 2024-07-22 | -14.37 |
| 2024-07-19 | -15.89 |
| 2024-07-18 | -15.04 |
| 2024-07-17 | -16.39 |
| 2024-07-16 | -16.90 |
| 2024-07-15 | -16.05 |
| 2024-07-12 | -12.86 |
| 2024-07-11 | -15.55 |
| 2024-07-10 | -17.23 |
| 2024-07-09 | -16.73 |
| 2024-07-08 | -17.06 |
| 2024-07-05 | -16.56 |
| 2024-07-04 | -15.72 |
| 2024-07-03 | -16.39 |
| 2024-07-02 | -16.90 |
| 2024-06-28 | -17.06 |
| 2024-06-27 | -18.07 |
| 2024-06-26 | -17.06 |
| 2024-06-25 | -17.74 |
| 2024-06-24 | -17.57 |
| 2024-06-21 | -17.57 |
| 2024-06-20 | -15.89 |
| 2024-06-19 | -15.38 |
| 2024-06-18 | -16.56 |
| 2024-06-17 | -16.90 |
| 2024-06-14 | -16.22 |
| 2024-06-13 | -15.72 |
| 2024-06-12 | -16.22 |
| 2024-06-11 | -15.89 |
| 2024-06-07 | -12.86 |
| 2024-06-06 | -12.02 |
| 2024-06-05 | -12.35 |
| 2024-06-04 | -11.51 |
| 2024-06-03 | -11.68 |
| 2024-05-31 | -10.84 |
| 2024-05-30 | -12.86 |
| 2024-05-29 | -11.18 |
| 2024-05-28 | -10.50 |
| 2024-05-27 | -8.99 |
| 2024-05-24 | -11.01 |
| 2024-05-23 | -7.10 |
| 2024-05-22 | -5.80 |
| 2024-05-21 | -6.45 |
| 2024-05-20 | -3.52 |
| 2024-05-17 | -5.15 |
| 2024-05-16 | -5.31 |
| 2024-05-14 | -6.94 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -9.22 |
| 2024-05-09 | -11.18 |
| 2024-05-08 | -13.30 |
| 2024-05-07 | -11.50 |
| 2024-05-06 | -11.99 |
| 2024-05-03 | -13.46 |
| 2024-05-02 | -14.93 |
| 2024-04-30 | -15.74 |
| 2024-04-29 | -15.25 |
| 2024-04-26 | -18.02 |
| 2024-04-25 | -18.51 |
| 2024-04-24 | -19.16 |
| 2024-04-23 | -20.79 |
| 2024-04-22 | -21.61 |
| 2024-04-19 | -23.56 |
| 2024-04-18 | -23.08 |
| 2024-04-17 | -22.75 |
| 2024-04-16 | -21.28 |
| 2024-04-15 | -19.33 |
| 2024-04-12 | -18.51 |
| 2024-04-11 | -16.23 |
| 2024-04-10 | -15.42 |
| 2024-04-09 | -16.23 |
| 2024-04-08 | -17.21 |
| 2024-04-05 | -17.70 |
| 2024-04-03 | -16.72 |
| 2024-04-02 | -15.25 |
| 2024-03-28 | -15.90 |
| 2024-03-27 | -14.76 |
| 2024-03-26 | -14.76 |
| 2024-03-25 | -16.56 |
| 2024-03-22 | -17.05 |
| 2024-03-21 | -15.58 |
| 2024-03-20 | -16.56 |
| 2024-03-19 | -17.37 |
| 2024-03-18 | -16.23 |
| 2024-03-15 | -17.21 |
| 2024-03-14 | -16.23 |
| 2024-03-13 | -15.42 |
| 2024-03-12 | -14.11 |
| 2024-03-11 | -15.90 |
| 2024-03-08 | -17.86 |
| 2024-03-07 | -18.35 |
| 2024-03-06 | -18.19 |
| 2024-03-05 | -19.49 |
| 2024-03-04 | -17.53 |
| 2024-03-01 | -16.23 |
| 2024-02-29 | -15.25 |
| 2024-02-28 | -13.13 |
| 2024-02-27 | -13.30 |
| 2024-02-26 | -13.95 |
| 2024-02-23 | -14.11 |
| 2024-02-22 | -11.99 |
| 2024-02-21 | -13.46 |
| 2024-02-20 | -15.58 |
| 2024-02-19 | -17.86 |
| 2024-02-16 | -17.21 |
| 2024-02-15 | -18.84 |
| 2024-02-14 | -18.02 |
| 2024-02-09 | -16.72 |
| 2024-02-08 | -16.07 |
| 2024-02-07 | -14.44 |
| 2024-02-06 | -14.76 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -16.56 |
| 2024-02-01 | -17.70 |
| 2024-01-31 | -17.21 |
| 2024-01-30 | -16.56 |
| 2024-01-29 | -14.11 |
| 2024-01-26 | -15.58 |
| 2024-01-25 | -14.60 |
| 2024-01-24 | -13.46 |
| 2024-01-23 | -15.25 |
| 2024-01-22 | -16.56 |
| 2024-01-19 | -15.74 |
| 2024-01-18 | -15.74 |
| 2024-01-17 | -15.58 |
| 2024-01-16 | -11.67 |
| 2024-01-15 | -9.87 |
| 2024-01-12 | -9.55 |
| 2024-01-11 | -9.55 |
| 2024-01-10 | -10.36 |
| 2024-01-09 | -9.39 |
| 2024-01-08 | -8.90 |
| 2024-01-05 | -8.41 |
| 2024-01-04 | -7.92 |
| 2024-01-03 | -6.78 |
| 2024-01-02 | -2.70 |
| 2023-12-29 | -1.24 |
| 2023-12-28 | -1.73 |
| 2023-12-27 | -2.87 |
| 2023-12-22 | -3.36 |
| 2023-12-21 | -4.17 |
| 2023-12-20 | -4.33 |
| 2023-12-19 | -4.50 |
| 2023-12-18 | -5.31 |
| 2023-12-15 | -2.87 |
| 2023-12-14 | -5.96 |
| 2023-12-13 | -7.10 |
| 2023-12-12 | -7.27 |
| 2023-12-11 | -8.57 |
| 2023-12-08 | -9.06 |
| 2023-12-07 | -9.06 |
| 2023-12-06 | -8.25 |
| 2023-12-05 | -10.36 |
| 2023-12-04 | -9.06 |
| 2023-12-01 | -8.90 |
| 2023-11-30 | -8.73 |
| 2023-11-29 | -8.41 |
| 2023-11-28 | -5.47 |
| 2023-11-27 | -4.33 |
| 2023-11-24 | -3.36 |
| 2023-11-23 | -2.54 |
| 2023-11-22 | -2.87 |
| 2023-11-21 | -3.36 |
| 2023-11-20 | -2.21 |
| 2023-11-17 | -3.52 |
| 2023-11-16 | -1.89 |
| 2023-11-15 | -0.75 |
| 2023-11-14 | -4.33 |
| 2023-11-13 | -4.82 |
| 2023-11-10 | -6.62 |
| 2023-11-09 | -5.15 |
| 2023-11-08 | -4.01 |
| 2023-11-07 | -3.84 |
| 2023-11-06 | -1.24 |
| 2023-11-03 | -0.91 |
| 2023-11-02 | -1.89 |
| 2023-11-01 | -4.01 |
| 2023-10-31 | -4.66 |
| 2023-10-30 | -3.03 |
| 2023-10-27 | -3.68 |
| 2023-10-26 | -7.10 |
| 2023-10-25 | -2.87 |
| 2023-10-24 | -2.70 |
| 2023-10-20 | -1.89 |
| 2023-10-19 | -2.38 |
| 2023-10-18 | -0.10 |
| 2023-10-17 | 0.07 |
| 2023-10-16 | -0.42 |
| 2023-10-13 | -0.26 |
| 2023-10-12 | 2.51 |
| 2023-10-11 | 1.37 |
| 2023-10-10 | -0.42 |
| 2023-10-09 | -1.24 |
| 2023-10-06 | -0.26 |
| 2023-10-05 | -1.40 |
| 2023-10-04 | -2.38 |
| 2023-10-03 | -1.73 |
| 2023-09-29 | 1.04 |
| 2023-09-28 | -1.56 |
| 2023-09-27 | -0.75 |
| 2023-09-26 | -1.56 |
| 2023-09-25 | -1.24 |
| 2023-09-22 | -0.26 |
| 2023-09-21 | -0.75 |
| 2023-09-20 | 0.56 |
| 2023-09-19 | 1.21 |
| 2023-09-18 | 0.07 |
| 2023-09-15 | 1.04 |
| 2023-09-14 | 0.56 |
| 2023-09-13 | 1.86 |
| 2023-09-12 | 1.53 |
| 2023-09-11 | 1.21 |
| 2023-09-07 | 4.47 |
| 2023-09-06 | 5.12 |
| 2023-09-05 | 4.63 |
| 2023-09-04 | 7.89 |
| 2023-08-31 | 6.75 |
| 2023-08-30 | 6.75 |
| 2023-08-29 | 6.75 |
| 2023-08-28 | 4.30 |
| 2023-08-25 | 3.98 |
| 2023-08-24 | 4.63 |
| 2023-08-23 | 4.30 |
| 2023-08-22 | 4.73 |
| 2023-08-21 | 3.44 |
| 2023-08-18 | 5.85 |
| 2023-08-17 | 7.30 |
| 2023-08-16 | 8.59 |
| 2023-08-15 | 9.71 |
| 2023-08-14 | 11.00 |
| 2023-08-11 | 12.61 |
| 2023-08-10 | 13.41 |
| 2023-08-09 | 13.09 |
| 2023-08-08 | 11.81 |
| 2023-08-07 | 12.93 |
| 2023-08-04 | 11.97 |
| 2023-08-03 | 13.25 |
| 2023-08-02 | 13.58 |
| 2023-08-01 | 15.51 |
| 2023-07-31 | 15.35 |
| 2023-07-28 | 16.47 |
| 2023-07-27 | 16.15 |
| 2023-07-26 | 14.70 |
| 2023-07-25 | 14.22 |
| 2023-07-24 | 13.09 |
| 2023-07-21 | 14.86 |
| 2023-07-20 | 13.25 |
| 2023-07-19 | 12.45 |
| 2023-07-18 | 12.45 |
| 2023-07-14 | 14.86 |
| 2023-07-13 | 14.54 |
| 2023-07-12 | 12.61 |
| 2023-07-11 | 12.45 |
| 2023-07-10 | 11.16 |
| 2023-07-07 | 12.61 |
| 2023-07-06 | 13.58 |
| 2023-07-05 | 15.02 |
| 2023-07-04 | 16.15 |
| 2023-07-03 | 16.31 |
| 2023-06-30 | 15.83 |
| 2023-06-29 | 16.47 |
| 2023-06-28 | 17.60 |
| 2023-06-27 | 16.47 |
| 2023-06-26 | 15.99 |
| 2023-06-23 | 16.47 |
| 2023-06-21 | 16.63 |
| 2023-06-20 | 18.40 |
| 2023-06-19 | 19.37 |
| 2023-06-16 | 17.92 |
| 2023-06-15 | 18.40 |
| 2023-06-14 | 18.40 |
| 2023-06-13 | 19.69 |
| 2023-06-12 | 19.85 |
| 2023-06-09 | 19.21 |
| 2023-06-08 | 19.05 |
| 2023-06-07 | 18.56 |
| 2023-06-06 | 17.92 |
| 2023-06-05 | 19.05 |
| 2023-06-02 | 17.44 |
| 2023-06-01 | 15.02 |
| 2023-05-31 | 15.99 |
| 2023-05-30 | 16.15 |
| 2023-05-29 | 17.44 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 20.67 |
| 2023-05-23 | 20.98 |
| 2023-05-22 | 21.92 |
| 2023-05-19 | 21.14 |
| 2023-05-18 | 20.67 |
| 2023-05-17 | 20.67 |
| 2023-05-16 | 22.08 |
| 2023-05-15 | 23.34 |
| 2023-05-12 | 21.61 |
| 2023-05-11 | 24.12 |
| 2023-05-10 | 24.44 |
| 2023-05-09 | 24.60 |
| 2023-05-08 | 24.75 |
| 2023-05-05 | 25.38 |
| 2023-05-04 | 24.44 |
| 2023-05-03 | 24.12 |
| 2023-05-02 | 24.12 |
| 2023-04-28 | 23.02 |
| 2023-04-27 | 21.92 |
| 2023-04-26 | 21.14 |
| 2023-04-25 | 19.88 |
| 2023-04-24 | 20.35 |
| 2023-04-21 | 21.61 |
| 2023-04-20 | 21.45 |
| 2023-04-19 | 22.08 |
| 2023-04-18 | 22.08 |
| 2023-04-17 | 23.02 |
| 2023-04-14 | 22.55 |
| 2023-04-13 | 22.40 |
| 2023-04-12 | 21.92 |
| 2023-04-11 | 22.87 |
| 2023-04-06 | 21.30 |
| 2023-04-04 | 20.51 |
| 2023-04-03 | 19.72 |
| 2023-03-31 | 18.94 |
| 2023-03-30 | 19.25 |
| 2023-03-29 | 19.10 |
| 2023-03-28 | 18.62 |
| 2023-03-27 | 18.78 |
| 2023-03-24 | 18.78 |
| 2023-03-23 | 19.57 |
| 2023-03-22 | 19.88 |
| 2023-03-21 | 18.94 |
| 2023-03-20 | 19.25 |
| 2023-03-17 | 20.67 |
| 2023-03-16 | 19.41 |
| 2023-03-15 | 22.55 |
| 2023-03-14 | 22.87 |
| 2023-03-13 | 25.07 |
| 2023-03-10 | 25.22 |
| 2023-03-09 | 26.64 |
| 2023-03-08 | 26.48 |
| 2023-03-07 | 27.74 |
| 2023-03-06 | 28.68 |
| 2023-03-03 | 26.95 |
| 2023-03-02 | 25.85 |
| 2023-03-01 | 25.85 |
| 2023-02-28 | 24.28 |
| 2023-02-27 | 24.75 |
| 2023-02-24 | 25.38 |
| 2023-02-23 | 25.22 |
| 2023-02-22 | 26.01 |
| 2023-02-21 | 26.32 |
| 2023-02-20 | 25.85 |
| 2023-02-17 | 26.01 |
| 2023-02-16 | 26.80 |
| 2023-02-15 | 26.01 |
| 2023-02-14 | 30.41 |
| 2023-02-13 | 30.41 |
| 2023-02-10 | 30.57 |
| 2023-02-09 | 31.04 |
| 2023-02-08 | 31.35 |
| 2023-02-07 | 30.72 |
| 2023-02-06 | 31.19 |
| 2023-02-03 | 32.77 |
| 2023-02-02 | 32.61 |
| 2023-02-01 | 32.92 |
| 2023-01-31 | 31.67 |
| 2023-01-30 | 34.81 |
| 2023-01-27 | 32.29 |
| 2023-01-26 | 33.08 |
| 2023-01-20 | 33.39 |
| 2023-01-19 | 33.24 |
| 2023-01-18 | 32.61 |
| 2023-01-17 | 30.88 |
| 2023-01-16 | 32.77 |
| 2023-01-13 | 31.04 |
| 2023-01-12 | 31.04 |
| 2023-01-11 | 29.94 |
| 2023-01-10 | 30.72 |
| 2023-01-09 | 30.41 |
| 2023-01-06 | 31.19 |
| 2023-01-05 | 30.72 |
| 2023-01-04 | 31.98 |
| 2023-01-03 | 31.35 |
| 2022-12-30 | 29.94 |
| 2022-12-29 | 29.31 |
| 2022-12-28 | 29.47 |
| 2022-12-23 | 28.52 |
| 2022-12-22 | 29.47 |
| 2022-12-21 | 26.80 |
| 2022-12-20 | 26.01 |
| 2022-12-19 | 26.17 |
| 2022-12-16 | 26.64 |
| 2022-12-15 | 25.54 |
| 2022-12-14 | 25.22 |
| 2022-12-13 | 24.75 |
| 2022-12-12 | 21.45 |
| 2022-12-09 | 21.61 |
| 2022-12-08 | 18.31 |
| 2022-12-07 | 16.58 |
| 2022-12-06 | 17.21 |
| 2022-12-05 | 14.85 |
| 2022-12-02 | 16.74 |
| 2022-12-01 | 18.00 |
| 2022-11-30 | 18.00 |
| 2022-11-29 | 17.05 |
| 2022-11-28 | 16.43 |
| 2022-11-25 | 17.05 |
| 2022-11-24 | 18.15 |
| 2022-11-23 | 19.41 |
| 2022-11-22 | 18.78 |
| 2022-11-21 | 18.62 |
| 2022-11-18 | 17.68 |
| 2022-11-17 | 20.35 |
| 2022-11-16 | 19.10 |
| 2022-11-15 | 17.68 |
| 2022-11-14 | 15.95 |
| 2022-11-11 | 15.95 |
| 2022-11-10 | 12.03 |
| 2022-11-09 | 12.50 |
| 2022-11-08 | 13.13 |
| 2022-11-07 | 12.81 |
| 2022-11-04 | 9.35 |
| 2022-11-03 | 8.41 |
| 2022-11-02 | 10.93 |
| 2022-11-01 | 9.67 |
| 2022-10-31 | 8.57 |
| 2022-10-28 | 8.26 |
| 2022-10-27 | 9.04 |
| 2022-10-26 | 8.57 |
| 2022-10-25 | 6.37 |
| 2022-10-24 | 5.58 |
| 2022-10-21 | 7.16 |
| 2022-10-20 | 8.88 |
| 2022-10-19 | 9.67 |
| 2022-10-18 | 9.20 |
| 2022-10-17 | 8.10 |
| 2022-10-14 | 7.47 |
| 2022-10-13 | 7.94 |
| 2022-10-12 | 8.57 |
| 2022-10-11 | 10.30 |
| 2022-10-10 | 10.77 |
| 2022-10-07 | 13.28 |
| 2022-10-06 | 14.70 |
| 2022-10-05 | 14.54 |
| 2022-10-03 | 11.87 |
| 2022-09-30 | 13.28 |
| 2022-09-29 | 11.87 |
| 2022-09-28 | 12.03 |
| 2022-09-27 | 16.74 |
| 2022-09-26 | 20.67 |
| 2022-09-23 | 22.40 |
| 2022-09-22 | 23.97 |
| 2022-09-21 | 25.85 |
| 2022-09-20 | 26.64 |
| 2022-09-19 | 26.01 |
| 2022-09-16 | 26.95 |
| 2022-09-15 | 26.17 |
| 2022-09-14 | 26.17 |
| 2022-09-13 | 27.27 |
| 2022-09-09 | 26.01 |
| 2022-09-08 | 24.44 |
| 2022-09-07 | 24.75 |
| 2022-09-06 | 24.28 |
| 2022-09-05 | 24.60 |
| 2022-09-02 | 24.75 |
| 2022-09-01 | 24.75 |
| 2022-08-31 | 26.48 |
| 2022-08-30 | 25.70 |
| 2022-08-29 | 25.70 |
| 2022-08-26 | 26.80 |
| 2022-08-25 | 26.64 |
| 2022-08-24 | 26.32 |
| 2022-08-23 | 27.52 |
| 2022-08-22 | 28.76 |
| 2022-08-19 | 29.38 |
| 2022-08-18 | 29.70 |
| 2022-08-17 | 30.47 |
| 2022-08-16 | 30.01 |
| 2022-08-15 | 29.70 |
| 2022-08-12 | 30.63 |
| 2022-08-11 | 28.92 |
| 2022-08-10 | 28.30 |
| 2022-08-09 | 28.92 |
| 2022-08-08 | 29.38 |
| 2022-08-05 | 27.83 |
| 2022-08-04 | 27.21 |
| 2022-08-03 | 27.05 |
| 2022-08-02 | 27.05 |
| 2022-08-01 | 27.98 |
| 2022-07-29 | 29.07 |
| 2022-07-28 | 28.30 |
| 2022-07-27 | 27.83 |
| 2022-07-26 | 27.67 |
| 2022-07-25 | 27.98 |
| 2022-07-22 | 27.05 |
| 2022-07-21 | 26.90 |
| 2022-07-20 | 28.92 |
| 2022-07-19 | 28.61 |
| 2022-07-18 | 30.16 |
| 2022-07-15 | 29.07 |
| 2022-07-14 | 29.54 |
| 2022-07-13 | 28.76 |
| 2022-07-12 | 29.23 |
| 2022-07-11 | 27.67 |
| 2022-07-08 | 28.76 |
| 2022-07-07 | 28.14 |
| 2022-07-06 | 27.52 |
| 2022-07-05 | 27.36 |
| 2022-07-04 | 27.05 |
| 2022-06-30 | 27.52 |
| 2022-06-29 | 28.61 |
| 2022-06-28 | 29.70 |
| 2022-06-27 | 28.61 |
| 2022-06-24 | 27.52 |
| 2022-06-23 | 26.90 |
| 2022-06-22 | 27.05 |
| 2022-06-21 | 27.83 |
| 2022-06-20 | 26.90 |
| 2022-06-17 | 26.58 |
| 2022-06-16 | 27.52 |
| 2022-06-15 | 27.98 |
| 2022-06-14 | 29.07 |
| 2022-06-13 | 29.07 |
| 2022-06-10 | 29.70 |
| 2022-06-09 | 30.16 |
| 2022-06-08 | 31.25 |
| 2022-06-07 | 31.56 |
| 2022-06-06 | 32.49 |
| 2022-06-02 | 31.25 |
| 2022-06-01 | 32.18 |
| 2022-05-31 | 31.72 |
| 2022-05-30 | 33.58 |
| 2022-05-27 | 33.74 |
| 2022-05-26 | 32.43 |
| 2022-05-25 | 31.82 |
| 2022-05-24 | 31.67 |
| 2022-05-23 | 32.13 |
| 2022-05-20 | 32.43 |
| 2022-05-19 | 30.31 |
| 2022-05-18 | 29.39 |
| 2022-05-17 | 29.39 |
| 2022-05-16 | 30.31 |
| 2022-05-13 | 30.00 |
| 2022-05-12 | 30.61 |
| 2022-05-11 | 31.07 |
| 2022-05-10 | 28.94 |
| 2022-05-06 | 29.85 |
| 2022-05-05 | 30.31 |
| 2022-05-04 | 30.15 |
| 2022-05-03 | 28.64 |
| 2022-04-29 | 27.12 |
| 2022-04-28 | 27.72 |
| 2022-04-27 | 26.96 |
| 2022-04-26 | 28.33 |
| 2022-04-25 | 27.88 |
| 2022-04-22 | 28.33 |
| 2022-04-21 | 29.09 |
| 2022-04-20 | 28.03 |
| 2022-04-19 | 28.18 |
| 2022-04-14 | 26.81 |
| 2022-04-13 | 26.51 |
| 2022-04-12 | 26.66 |
| 2022-04-11 | 27.12 |
| 2022-04-08 | 27.72 |
| 2022-04-07 | 26.36 |
| 2022-04-06 | 27.57 |
| 2022-04-04 | 28.03 |
| 2022-04-01 | 28.64 |
| 2022-03-31 | 28.64 |
| 2022-03-30 | 28.94 |
| 2022-03-29 | 28.48 |
| 2022-03-28 | 28.79 |
| 2022-03-25 | 27.72 |
| 2022-03-24 | 27.57 |
| 2022-03-23 | 27.27 |
| 2022-03-22 | 27.12 |
| 2022-03-21 | 27.88 |
| 2022-03-18 | 26.51 |
| 2022-03-17 | 24.84 |
| 2022-03-16 | 21.95 |
| 2022-03-15 | 22.10 |
| 2022-03-14 | 25.14 |
| 2022-03-11 | 24.53 |
| 2022-03-10 | 22.86 |
| 2022-03-09 | 21.50 |
| 2022-03-08 | 22.26 |
| 2022-03-07 | 20.74 |
| 2022-03-04 | 22.41 |
| 2022-03-03 | 22.71 |
| 2022-03-02 | 20.89 |
| 2022-03-01 | 22.26 |
| 2022-02-28 | 22.86 |
| 2022-02-25 | 24.84 |
| 2022-02-24 | 25.75 |
| 2022-02-23 | 26.96 |
| 2022-02-22 | 27.88 |
| 2022-02-21 | 30.31 |
| 2022-02-18 | 30.00 |
| 2022-02-17 | 30.00 |
| 2022-02-16 | 30.00 |
| 2022-02-15 | 30.46 |
| 2022-02-14 | 29.85 |
| 2022-02-11 | 29.70 |
| 2022-02-10 | 30.61 |
| 2022-02-09 | 30.31 |
| 2022-02-08 | 29.24 |
| 2022-02-07 | 28.94 |
| 2022-02-04 | 30.31 |
| 2022-01-31 | 27.88 |
| 2022-01-28 | 28.94 |
| 2022-01-27 | 30.00 |
| 2022-01-26 | 28.64 |
| 2022-01-25 | 28.33 |
| 2022-01-24 | 29.55 |
| 2022-01-21 | 30.76 |
| 2022-01-20 | 30.31 |
| 2022-01-19 | 29.85 |
| 2022-01-18 | 29.85 |
| 2022-01-17 | 30.00 |
| 2022-01-14 | 30.76 |
| 2022-01-13 | 30.31 |
| 2022-01-12 | 29.70 |
| 2022-01-11 | 28.79 |
| 2022-01-10 | 29.85 |
| 2022-01-07 | 29.09 |
| 2022-01-06 | 28.64 |
| 2022-01-05 | 29.70 |
| 2022-01-04 | 28.48 |
| 2022-01-03 | 28.03 |
| 2021-12-31 | 27.12 |
| 2021-12-30 | 28.33 |
| 2021-12-29 | 27.72 |
| 2021-12-28 | 27.12 |
| 2021-12-24 | 25.60 |
| 2021-12-23 | 24.69 |
| 2021-12-22 | 25.45 |
| 2021-12-21 | 24.53 |
| 2021-12-20 | 23.78 |
| 2021-12-17 | 23.93 |
| 2021-12-16 | 24.84 |
| 2021-12-15 | 24.53 |
| 2021-12-14 | 24.23 |
| 2021-12-13 | 25.60 |
| 2021-12-10 | 26.51 |
| 2021-12-09 | 26.36 |
| 2021-12-08 | 25.75 |
| 2021-12-07 | 26.05 |
| 2021-12-06 | 25.29 |
| 2021-12-03 | 25.14 |
| 2021-12-02 | 24.08 |
| 2021-12-01 | 24.69 |
| 2021-11-30 | 26.36 |
| 2021-11-29 | 27.57 |
| 2021-11-26 | 28.18 |
| 2021-11-25 | 29.24 |
| 2021-11-24 | 29.55 |
| 2021-11-23 | 27.42 |
| 2021-11-22 | 27.42 |
| 2021-11-19 | 26.81 |
| 2021-11-18 | 27.12 |
| 2021-11-17 | 27.42 |
| 2021-11-16 | 28.03 |
| 2021-11-15 | 28.64 |
| 2021-11-12 | 29.09 |
| 2021-11-11 | 30.00 |
| 2021-11-10 | 30.61 |
| 2021-11-09 | 31.07 |
| 2021-11-08 | 31.07 |
| 2021-11-05 | 30.46 |
| 2021-11-04 | 29.70 |
| 2021-11-03 | 28.79 |
| 2021-11-02 | 29.39 |
| 2021-11-01 | 28.33 |
| 2021-10-29 | 28.79 |
| 2021-10-28 | 28.03 |
| 2021-10-27 | 27.72 |
| 2021-10-26 | 27.57 |
| 2021-10-25 | 27.72 |
| 2021-10-22 | 28.18 |
| 2021-10-21 | 28.03 |
| 2021-10-20 | 28.48 |
| 2021-10-19 | 28.64 |
| 2021-10-18 | 27.72 |
| 2021-10-15 | 27.57 |
| 2021-10-12 | 27.72 |
| 2021-10-11 | 27.27 |
| 2021-10-08 | 29.09 |
| 2021-10-07 | 30.46 |
| 2021-10-06 | 27.27 |
| 2021-10-05 | 27.88 |
| 2021-10-04 | 25.14 |
| 2021-09-30 | 27.57 |
| 2021-09-29 | 27.88 |
| 2021-09-28 | 26.81 |
| 2021-09-27 | 27.72 |
| 2021-09-24 | 28.48 |
| 2021-09-23 | 30.15 |
| 2021-09-21 | 29.09 |
| 2021-09-20 | 29.09 |
| 2021-09-17 | 33.19 |
| 2021-09-16 | 32.43 |
| 2021-09-15 | 32.13 |
| 2021-09-14 | 32.28 |
| 2021-09-13 | 33.95 |
| 2021-09-10 | 33.65 |
| 2021-09-09 | 31.67 |
| 2021-09-08 | 32.43 |
| 2021-09-07 | 32.89 |
| 2021-09-06 | 32.89 |
| 2021-09-03 | 33.19 |
| 2021-09-02 | 33.19 |
| 2021-09-01 | 33.50 |
| 2021-08-31 | 33.04 |
| 2021-08-30 | 33.95 |
| 2021-08-27 | 34.10 |
| 2021-08-26 | 34.10 |
| 2021-08-25 | 34.41 |
| 2021-08-24 | 35.62 |
| 2021-08-23 | 36.98 |
| 2021-08-20 | 36.53 |
| 2021-08-19 | 36.38 |
| 2021-08-18 | 36.98 |
| 2021-08-17 | 37.13 |
| 2021-08-16 | 37.58 |
| 2021-08-13 | 37.43 |
| 2021-08-12 | 35.92 |
| 2021-08-11 | 35.32 |
| 2021-08-10 | 34.87 |
| 2021-08-09 | 35.47 |
| 2021-08-06 | 35.62 |
| 2021-08-05 | 36.98 |
| 2021-08-04 | 38.19 |
| 2021-08-03 | 39.70 |
| 2021-08-02 | 40.30 |
| 2021-07-30 | 39.09 |
| 2021-07-29 | 39.70 |
| 2021-07-28 | 40.76 |
| 2021-07-27 | 41.06 |
| 2021-07-26 | 40.91 |
| 2021-07-23 | 40.00 |
| 2021-07-22 | 41.96 |
| 2021-07-21 | 37.89 |
| 2021-07-20 | 37.74 |
| 2021-07-19 | 34.56 |
| 2021-07-16 | 34.87 |
| 2021-07-15 | 35.77 |
| 2021-07-14 | 35.17 |
| 2021-07-13 | 35.17 |
| 2021-07-12 | 33.96 |
| 2021-07-09 | 33.51 |
| 2021-07-08 | 33.20 |
| 2021-07-07 | 32.75 |
| 2021-07-06 | 31.69 |
| 2021-07-05 | 32.30 |
| 2021-07-02 | 30.79 |
| 2021-06-30 | 30.64 |
| 2021-06-29 | 30.79 |
| 2021-06-28 | 30.79 |
| 2021-06-25 | 29.43 |
| 2021-06-24 | 29.58 |
| 2021-06-23 | 28.98 |
| 2021-06-22 | 28.37 |
| 2021-06-21 | 28.22 |
| 2021-06-18 | 29.73 |
| 2021-06-17 | 30.03 |
| 2021-06-16 | 29.73 |
| 2021-06-15 | 30.34 |
| 2021-06-11 | 31.09 |
| 2021-06-10 | 30.79 |
| 2021-06-09 | 30.64 |
| 2021-06-08 | 30.18 |
| 2021-06-07 | 30.79 |
| 2021-06-04 | 30.79 |
| 2021-06-03 | 30.94 |
| 2021-06-02 | 30.64 |
| 2021-06-01 | 30.49 |
| 2021-05-31 | 30.49 |
| 2021-05-28 | 32.75 |
| 2021-05-27 | 30.40 |
| 2021-05-26 | 32.46 |
| 2021-05-25 | 30.99 |
| 2021-05-24 | 30.25 |
| 2021-05-21 | 29.51 |
| 2021-05-20 | 29.81 |
| 2021-05-18 | 30.54 |
| 2021-05-17 | 29.21 |
| 2021-05-14 | 29.51 |
| 2021-05-13 | 29.07 |
| 2021-05-12 | 29.95 |
| 2021-05-11 | 30.10 |
| 2021-05-10 | 31.72 |
| 2021-05-07 | 30.54 |
| 2021-05-06 | 29.66 |
| 2021-05-05 | 28.92 |
| 2021-05-04 | 27.59 |
| 2021-05-03 | 27.29 |
| 2021-04-30 | 27.89 |
| 2021-04-29 | 29.36 |
| 2021-04-28 | 27.89 |
| 2021-04-27 | 28.92 |
| 2021-04-26 | 29.21 |
| 2021-04-23 | 29.95 |
| 2021-04-22 | 29.07 |
| 2021-04-21 | 29.51 |
| 2021-04-20 | 29.95 |
| 2021-04-19 | 30.40 |
| 2021-04-16 | 30.40 |
| 2021-04-15 | 29.81 |
| 2021-04-14 | 30.25 |
| 2021-04-13 | 29.36 |
| 2021-04-12 | 29.66 |
| 2021-04-09 | 29.95 |
| 2021-04-08 | 30.10 |
| 2021-04-07 | 29.66 |
| 2021-04-01 | 29.95 |
| 2021-03-31 | 30.10 |
| 2021-03-30 | 31.72 |
| 2021-03-29 | 30.54 |
| 2021-03-26 | 29.81 |
| 2021-03-25 | 30.84 |
| 2021-03-24 | 29.81 |
| 2021-03-23 | 31.13 |
| 2021-03-22 | 31.87 |
| 2021-03-19 | 32.61 |
| 2021-03-18 | 33.35 |
| 2021-03-17 | 34.53 |
| 2021-03-16 | 34.97 |
| 2021-03-15 | 36.89 |
| 2021-03-12 | 37.78 |
| 2021-03-11 | 43.98 |
| 2021-03-10 | 44.72 |
| 2021-03-09 | 43.24 |
| 2021-03-08 | 40.14 |
| 2021-03-05 | 38.96 |
| 2021-03-04 | 37.63 |
| 2021-03-03 | 37.04 |
| 2021-03-02 | 36.16 |
| 2021-03-01 | 35.71 |
| 2021-02-26 | 37.48 |
| 2021-02-25 | 40.88 |
| 2021-02-24 | 36.30 |
| 2021-02-23 | 36.75 |
| 2021-02-22 | 33.05 |
| 2021-02-19 | 33.50 |
| 2021-02-18 | 32.61 |
| 2021-02-17 | 32.76 |
| 2021-02-16 | 33.64 |
| 2021-02-11 | 32.61 |
| 2021-02-10 | 32.91 |
| 2021-02-09 | 30.40 |
| 2021-02-08 | 30.40 |
| 2021-02-05 | 31.43 |
| 2021-02-04 | 30.40 |
| 2021-02-03 | 31.28 |
| 2021-02-02 | 31.87 |
| 2021-02-01 | 31.72 |
| 2021-01-29 | 33.35 |
| 2021-01-28 | 34.24 |
| 2021-01-27 | 31.28 |
| 2021-01-26 | 29.21 |
| 2021-01-25 | 28.03 |
| 2021-01-22 | 28.77 |
| 2021-01-21 | 31.43 |
| 2021-01-20 | 30.10 |
| 2021-01-19 | 33.64 |
| 2021-01-18 | 31.72 |
| 2021-01-15 | 32.17 |
| 2021-01-14 | 34.09 |
| 2021-01-13 | 32.91 |
| 2021-01-12 | 31.72 |
| 2021-01-11 | 29.95 |
| 2021-01-08 | 31.72 |
| 2021-01-07 | 32.46 |
| 2021-01-06 | 32.76 |
| 2021-01-05 | 33.20 |
| 2021-01-04 | 30.40 |
| 2020-12-31 | 28.03 |
| 2020-12-30 | 29.36 |
| 2020-12-29 | 28.92 |
| 2020-12-28 | 29.51 |
| 2020-12-24 | 28.77 |
| 2020-12-23 | 27.89 |
| 2020-12-22 | 27.44 |
| 2020-12-21 | 30.40 |
| 2020-12-18 | 30.10 |
| 2020-12-17 | 29.81 |
| 2020-12-16 | 27.59 |
| 2020-12-15 | 26.41 |
| 2020-12-14 | 25.67 |
| 2020-12-11 | 28.03 |
| 2020-12-10 | 25.97 |
| 2020-12-09 | 26.41 |
| 2020-12-08 | 24.64 |
| 2020-12-07 | 24.78 |
| 2020-12-04 | 26.41 |
| 2020-12-03 | 26.85 |
| 2020-12-02 | 25.08 |
| 2020-12-01 | 23.31 |
| 2020-11-30 | 24.19 |
| 2020-11-27 | 26.56 |
| 2020-11-26 | 24.49 |
| 2020-11-25 | 25.67 |
| 2020-11-24 | 25.23 |
| 2020-11-23 | 22.72 |
| 2020-11-20 | 23.90 |
| 2020-11-19 | 26.56 |
| 2020-11-18 | 25.52 |
| 2020-11-17 | 24.93 |
| 2020-11-16 | 23.90 |
| 2020-11-13 | 23.01 |
| 2020-11-12 | 23.60 |
| 2020-11-11 | 24.34 |
| 2020-11-10 | 18.73 |
| 2020-11-09 | 17.25 |
| 2020-11-06 | 16.66 |
| 2020-11-05 | 15.78 |
| 2020-11-04 | 14.89 |
| 2020-11-03 | 13.71 |
| 2020-11-02 | 13.41 |
| 2020-10-30 | 13.27 |
| 2020-10-29 | 14.59 |
| 2020-10-28 | 13.27 |
| 2020-10-27 | 14.30 |
| 2020-10-23 | 15.33 |
| 2020-10-22 | 14.45 |
| 2020-10-21 | 14.59 |
| 2020-10-20 | 15.33 |
| 2020-10-19 | 15.19 |
| 2020-10-16 | 14.00 |
| 2020-10-15 | 15.04 |
| 2020-10-14 | 16.07 |
| 2020-10-12 | 15.48 |
| 2020-10-09 | 14.15 |
| 2020-10-08 | 14.45 |
| 2020-10-07 | 15.92 |
| 2020-10-06 | 14.59 |
| 2020-10-05 | 11.94 |
| 2020-09-30 | 12.97 |
| 2020-09-29 | 13.41 |
| 2020-09-28 | 16.51 |
| 2020-09-25 | 17.25 |
| 2020-09-24 | 16.96 |
| 2020-09-23 | 19.62 |
| 2020-09-22 | 18.58 |
| 2020-09-21 | 18.58 |
| 2020-09-18 | 19.17 |
| 2020-09-17 | 19.47 |
| 2020-09-16 | 17.40 |
| 2020-09-15 | 17.11 |
| 2020-09-14 | 15.78 |
| 2020-09-11 | 16.51 |
| 2020-09-10 | 16.81 |
| 2020-09-09 | 17.99 |
| 2020-09-08 | 17.99 |
| 2020-09-07 | 18.29 |
| 2020-09-04 | 18.29 |
| 2020-09-03 | 20.50 |
| 2020-09-02 | 19.17 |
| 2020-09-01 | 19.32 |
| 2020-08-31 | 19.17 |
| 2020-08-28 | 19.91 |
| 2020-08-27 | 19.76 |
| 2020-08-26 | 19.91 |
| 2020-08-25 | 20.50 |
| 2020-08-24 | 20.21 |
| 2020-08-21 | 18.29 |
| 2020-08-20 | 18.14 |
| 2020-08-19 | 18.73 |
| 2020-08-18 | 18.88 |
| 2020-08-17 | 18.14 |
| 2020-08-14 | 18.44 |
| 2020-08-13 | 19.17 |
| 2020-08-12 | 20.05 |
| 2020-08-11 | 17.41 |
| 2020-08-10 | 17.26 |
| 2020-08-07 | 14.77 |
| 2020-08-06 | 15.65 |
| 2020-08-05 | 15.94 |
| 2020-08-04 | 16.38 |
| 2020-08-03 | 13.74 |
| 2020-07-31 | 13.01 |
| 2020-07-30 | 12.71 |
| 2020-07-29 | 11.39 |
| 2020-07-28 | 12.71 |
| 2020-07-27 | 11.83 |
| 2020-07-24 | 12.42 |
| 2020-07-23 | 12.71 |
| 2020-07-22 | 13.15 |
| 2020-07-21 | 14.33 |
| 2020-07-20 | 13.89 |
| 2020-07-17 | 14.77 |
| 2020-07-16 | 15.06 |
| 2020-07-15 | 14.03 |
| 2020-07-14 | 14.77 |
| 2020-07-13 | 15.06 |
| 2020-07-10 | 16.68 |
| 2020-07-09 | 17.70 |
| 2020-07-08 | 20.79 |
| 2020-07-07 | 23.72 |
| 2020-07-06 | 25.78 |
| 2020-07-03 | 21.96 |
| 2020-07-02 | 22.25 |
| 2020-06-30 | 17.85 |
| 2020-06-29 | 15.65 |
| 2020-06-26 | 18.44 |
| 2020-06-24 | 18.58 |
| 2020-06-23 | 19.02 |
| 2020-06-22 | 15.80 |
| 2020-06-19 | 17.85 |
| 2020-06-18 | 18.14 |
| 2020-06-17 | 17.56 |
| 2020-06-16 | 17.56 |
| 2020-06-15 | 16.09 |
| 2020-06-12 | 19.90 |
| 2020-06-11 | 19.46 |
| 2020-06-10 | 22.11 |
| 2020-06-09 | 25.04 |
| 2020-06-08 | 20.79 |
| 2020-06-05 | 19.46 |
| 2020-06-04 | 16.09 |
| 2020-06-03 | 16.53 |
| 2020-06-02 | 14.77 |
| 2020-06-01 | 12.71 |
| 2020-05-29 | 9.04 |
| 2020-05-28 | 8.16 |
| 2020-05-27 | 10.81 |
| 2020-05-26 | 10.95 |
| 2020-05-25 | 9.78 |
| 2020-05-22 | 11.69 |
| 2020-05-21 | 20.99 |
| 2020-05-20 | 21.85 |
| 2020-05-19 | 20.70 |
| 2020-05-18 | 18.70 |
| 2020-05-15 | 18.41 |
| 2020-05-14 | 17.69 |
| 2020-05-13 | 19.84 |
| 2020-05-12 | 21.71 |
| 2020-05-11 | 22.71 |
| 2020-05-08 | 22.42 |
| 2020-05-07 | 22.85 |
| 2020-05-06 | 23.28 |
| 2020-05-05 | 21.56 |
| 2020-05-04 | 18.41 |
| 2020-04-29 | 23.43 |
| 2020-04-28 | 22.28 |
| 2020-04-27 | 19.84 |
| 2020-04-24 | 18.27 |
| 2020-04-23 | 20.13 |
| 2020-04-22 | 19.56 |
| 2020-04-21 | 19.41 |
| 2020-04-20 | 20.70 |
| 2020-04-17 | 23.71 |
| 2020-04-16 | 21.42 |
| 2020-04-15 | 22.57 |
| 2020-04-14 | 23.28 |
| 2020-04-09 | 21.28 |
| 2020-04-08 | 20.13 |
| 2020-04-07 | 21.56 |
| 2020-04-06 | 18.84 |
| 2020-04-03 | 18.41 |
| 2020-04-02 | 14.54 |
| 2020-04-01 | 13.39 |
| 2020-03-31 | 14.83 |
| 2020-03-30 | 13.25 |
| 2020-03-27 | 15.54 |
| 2020-03-26 | 16.26 |
| 2020-03-25 | 15.83 |
| 2020-03-24 | 12.82 |
| 2020-03-23 | 9.52 |
| 2020-03-20 | 15.83 |
| 2020-03-19 | 11.24 |
| 2020-03-18 | 11.39 |
| 2020-03-17 | 13.82 |
| 2020-03-16 | 11.67 |
| 2020-03-13 | 16.40 |
| 2020-03-12 | 17.41 |
| 2020-03-11 | 20.85 |
| 2020-03-10 | 20.70 |
| 2020-03-09 | 18.55 |
| 2020-03-06 | 22.28 |
| 2020-03-05 | 24.57 |
| 2020-03-04 | 23.43 |
| 2020-03-03 | 24.14 |
| 2020-03-02 | 23.43 |
| 2020-02-28 | 25.72 |
| 2020-02-27 | 26.29 |
| 2020-02-26 | 25.58 |
| 2020-02-25 | 25.29 |
| 2020-02-24 | 25.86 |
| 2020-02-21 | 27.44 |
| 2020-02-20 | 28.02 |
| 2020-02-19 | 29.59 |
| 2020-02-18 | 29.45 |
| 2020-02-17 | 30.88 |
| 2020-02-14 | 29.74 |
| 2020-02-13 | 29.45 |
| 2020-02-12 | 29.45 |
| 2020-02-11 | 28.59 |
| 2020-02-10 | 27.87 |
| 2020-02-07 | 27.44 |
| 2020-02-06 | 27.58 |
| 2020-02-05 | 24.86 |
| 2020-02-04 | 25.43 |
| 2020-02-03 | 25.29 |
| 2020-01-31 | 25.86 |
| 2020-01-30 | 26.58 |
| 2020-01-29 | 28.88 |
| 2020-01-24 | 32.32 |
| 2020-01-23 | 32.46 |
| 2020-01-22 | 35.18 |
| 2020-01-21 | 33.75 |
| 2020-01-20 | 35.61 |
| 2020-01-17 | 37.05 |
| 2020-01-16 | 34.61 |
| 2020-01-15 | 35.33 |
| 2020-01-14 | 36.04 |
| 2020-01-13 | 35.04 |
| 2020-01-10 | 33.03 |
| 2020-01-09 | 32.03 |
| 2020-01-08 | 29.74 |
| 2020-01-07 | 29.59 |
| 2020-01-06 | 30.45 |
| 2020-01-03 | 31.03 |
| 2020-01-02 | 31.60 |
| 2019-12-31 | 32.03 |
| 2019-12-30 | 33.18 |
| 2019-12-27 | 32.89 |
| 2019-12-24 | 32.17 |
| 2019-12-23 | 32.03 |
| 2019-12-20 | 32.17 |
| 2019-12-19 | 32.46 |
| 2019-12-18 | 32.89 |
| 2019-12-17 | 32.03 |
| 2019-12-16 | 31.74 |
| 2019-12-13 | 33.03 |
| 2019-12-12 | 32.75 |
| 2019-12-11 | 31.03 |
| 2019-12-10 | 25.86 |
| 2019-12-09 | 27.15 |
| 2019-12-06 | 26.58 |
| 2019-12-05 | 24.86 |
| 2019-12-04 | 23.86 |
| 2019-12-03 | 24.43 |
| 2019-12-02 | 25.86 |
| 2019-11-29 | 25.86 |
| 2019-11-28 | 28.45 |
| 2019-11-27 | 29.02 |
| 2019-11-26 | 24.29 |
| 2019-11-25 | 25.58 |
| 2019-11-22 | 22.85 |
| 2019-11-21 | 24.14 |
| 2019-11-20 | 25.58 |
| 2019-11-19 | 25.72 |
| 2019-11-18 | 24.00 |
| 2019-11-15 | 22.71 |
| 2019-11-14 | 22.14 |
| 2019-11-13 | 23.86 |
| 2019-11-12 | 26.58 |
| 2019-11-11 | 25.15 |
| 2019-11-08 | 29.16 |
| 2019-11-07 | 31.31 |
| 2019-11-06 | 31.60 |
| 2019-11-05 | 32.46 |
| 2019-11-04 | 31.74 |
| 2019-11-01 | 30.60 |
| 2019-10-31 | 29.02 |
| 2019-10-30 | 28.73 |
| 2019-10-29 | 29.45 |
| 2019-10-28 | 28.73 |
| 2019-10-25 | 27.73 |
| 2019-10-24 | 28.30 |
| 2019-10-23 | 27.15 |
| 2019-10-22 | 26.29 |
| 2019-10-21 | 26.44 |
| 2019-10-18 | 26.01 |
| 2019-10-17 | 28.30 |
| 2019-10-16 | 28.88 |
| 2019-10-15 | 25.29 |
| 2019-10-14 | 24.72 |
| 2019-10-11 | 25.72 |
| 2019-10-10 | 22.42 |
| 2019-10-09 | 23.86 |
| 2019-10-08 | 25.00 |
| 2019-10-04 | 25.15 |
| 2019-10-03 | 27.58 |
| 2019-10-02 | 24.72 |
| 2019-09-30 | 26.15 |
| 2019-09-27 | 27.15 |
| 2019-09-26 | 26.87 |
| 2019-09-25 | 28.73 |
| 2019-09-24 | 29.45 |
| 2019-09-23 | 30.45 |
| 2019-09-20 | 31.74 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 33.32 |
| 2019-09-17 | 32.46 |
| 2019-09-16 | 34.18 |
| 2019-09-13 | 35.76 |
| 2019-09-12 | 34.75 |
| 2019-09-11 | 36.47 |
| 2019-09-10 | 32.03 |
| 2019-09-09 | 32.89 |
| 2019-09-06 | 33.46 |
| 2019-09-05 | 33.89 |
| 2019-09-04 | 35.76 |
| 2019-09-03 | 27.58 |
| 2019-09-02 | 26.15 |
| 2019-08-30 | 30.17 |
| 2019-08-29 | 32.89 |
| 2019-08-28 | 35.04 |
| 2019-08-27 | 33.75 |
| 2019-08-26 | 33.03 |
| 2019-08-23 | 35.04 |
| 2019-08-22 | 37.05 |
| 2019-08-21 | 39.63 |
| 2019-08-20 | 39.48 |
| 2019-08-19 | 40.48 |
| 2019-08-16 | 37.77 |
| 2019-08-15 | 34.92 |
| 2019-08-14 | 29.21 |
| 2019-08-13 | 31.07 |
| 2019-08-12 | 36.35 |
| 2019-08-09 | 40.20 |
| 2019-08-08 | 39.06 |
| 2019-08-07 | 38.48 |
| 2019-08-06 | 40.05 |
| 2019-08-05 | 38.06 |
| 2019-08-02 | 42.91 |
| 2019-08-01 | 45.33 |
| 2019-07-31 | 47.04 |
| 2019-07-30 | 49.32 |
| 2019-07-29 | 48.61 |
| 2019-07-26 | 53.46 |
| 2019-07-25 | 52.89 |
| 2019-07-24 | 52.89 |
| 2019-07-23 | 54.32 |
| 2019-07-22 | 51.75 |
| 2019-07-19 | 54.60 |
| 2019-07-18 | 58.88 |
| 2019-07-17 | 58.74 |
| 2019-07-16 | 57.45 |
| 2019-07-15 | 55.31 |
| 2019-07-12 | 55.17 |
| 2019-07-11 | 54.60 |
| 2019-07-10 | 53.60 |
| 2019-07-09 | 52.03 |
| 2019-07-08 | 51.18 |
| 2019-07-05 | 53.46 |
| 2019-07-04 | 53.03 |
| 2019-07-03 | 52.32 |
| 2019-07-02 | 51.04 |
| 2019-06-28 | 50.04 |
| 2019-06-27 | 50.75 |
| 2019-06-26 | 49.89 |
| 2019-06-25 | 49.32 |
| 2019-06-24 | 47.90 |
| 2019-06-21 | 46.61 |
| 2019-06-20 | 45.47 |
| 2019-06-19 | 44.62 |
| 2019-06-18 | 42.34 |
| 2019-06-17 | 41.91 |
| 2019-06-14 | 40.77 |
| 2019-06-13 | 39.20 |
| 2019-06-12 | 38.48 |
| 2019-06-11 | 39.77 |
| 2019-06-10 | 38.20 |
| 2019-06-06 | 37.77 |
| 2019-06-05 | 37.06 |
| 2019-06-04 | 36.35 |
| 2019-06-03 | 36.63 |
| 2019-05-31 | 36.77 |
| 2019-05-30 | 35.49 |
| 2019-05-29 | 36.92 |
| 2019-05-28 | 35.63 |
| 2019-05-27 | 36.20 |
| 2019-05-24 | 36.63 |
| 2019-05-23 | 36.35 |
| 2019-05-22 | 35.51 |
| 2019-05-21 | 36.07 |
| 2019-05-20 | 36.91 |
| 2019-05-17 | 34.25 |
| 2019-05-16 | 32.99 |
| 2019-05-15 | 29.77 |
| 2019-05-14 | 30.33 |
| 2019-05-10 | 29.21 |
| 2019-05-09 | 28.93 |
| 2019-05-08 | 31.17 |
| 2019-05-07 | 32.29 |
| 2019-05-06 | 30.61 |
| 2019-05-03 | 33.27 |
| 2019-05-02 | 32.71 |
| 2019-04-30 | 30.61 |
| 2019-04-29 | 31.45 |
| 2019-04-26 | 30.89 |
| 2019-04-25 | 29.77 |
| 2019-04-24 | 30.89 |
| 2019-04-23 | 32.85 |
| 2019-04-18 | 32.71 |
| 2019-04-17 | 33.69 |
| 2019-04-16 | 35.65 |
| 2019-04-15 | 35.23 |
| 2019-04-12 | 36.21 |
| 2019-04-11 | 34.11 |
| 2019-04-10 | 36.07 |
| 2019-04-09 | 36.77 |
| 2019-04-08 | 35.37 |
| 2019-04-04 | 36.07 |
| 2019-04-03 | 37.04 |
| 2019-04-02 | 37.04 |
| 2019-04-01 | 36.77 |
| 2019-03-29 | 35.93 |
| 2019-03-28 | 33.83 |
| 2019-03-27 | 32.99 |
| 2019-03-26 | 32.85 |
| 2019-03-25 | 30.89 |
| 2019-03-22 | 32.29 |
| 2019-03-21 | 32.01 |
| 2019-03-20 | 32.01 |
| 2019-03-19 | 33.97 |
| 2019-03-18 | 33.41 |
| 2019-03-15 | 32.99 |
| 2019-03-14 | 33.41 |
| 2019-03-13 | 31.31 |
| 2019-03-12 | 31.45 |
| 2019-03-11 | 31.31 |
| 2019-03-08 | 27.96 |
| 2019-03-07 | 25.44 |
| 2019-03-06 | 25.16 |
| 2019-03-05 | 24.88 |
| 2019-03-04 | 25.58 |
| 2019-03-01 | 26.42 |
| 2019-02-28 | 26.14 |
| 2019-02-27 | 25.86 |
| 2019-02-26 | 25.30 |
| 2019-02-25 | 25.30 |
| 2019-02-22 | 25.58 |
| 2019-02-21 | 25.86 |
| 2019-02-20 | 24.74 |
| 2019-02-19 | 23.34 |
| 2019-02-18 | 23.06 |
| 2019-02-15 | 22.50 |
| 2019-02-14 | 22.36 |
| 2019-02-13 | 23.06 |
| 2019-02-12 | 22.50 |
| 2019-02-11 | 22.64 |
| 2019-02-08 | 21.80 |
| 2019-02-04 | 21.38 |
| 2019-02-01 | 21.24 |
| 2019-01-31 | 22.50 |
| 2019-01-30 | 21.66 |
| 2019-01-29 | 21.80 |
| 2019-01-28 | 20.26 |
| 2019-01-25 | 19.98 |
| 2019-01-24 | 19.15 |
| 2019-01-23 | 18.87 |
| 2019-01-22 | 18.45 |
| 2019-01-21 | 18.73 |
| 2019-01-18 | 18.31 |
| 2019-01-17 | 18.03 |
| 2019-01-16 | 18.17 |
| 2019-01-15 | 17.89 |
| 2019-01-14 | 17.05 |
| 2019-01-11 | 17.47 |
| 2019-01-10 | 16.91 |
| 2019-01-09 | 16.91 |
| 2019-01-08 | 16.63 |
| 2019-01-07 | 16.07 |
| 2019-01-04 | 15.23 |
| 2019-01-03 | 14.39 |
| 2019-01-02 | 13.27 |
| 2018-12-31 | 15.23 |
| 2018-12-28 | 14.67 |
| 2018-12-27 | 13.97 |
| 2018-12-24 | 15.51 |
| 2018-12-21 | 13.83 |
| 2018-12-20 | 14.53 |
| 2018-12-19 | 14.67 |
| 2018-12-18 | 15.23 |
| 2018-12-17 | 15.23 |
| 2018-12-14 | 14.81 |
| 2018-12-13 | 14.67 |
| 2018-12-12 | 13.83 |
| 2018-12-11 | 11.31 |
| 2018-12-10 | 10.75 |
| 2018-12-07 | 14.39 |
| 2018-12-06 | 12.99 |
| 2018-12-05 | 14.25 |
| 2018-12-04 | 14.67 |
| 2018-12-03 | 14.11 |
| 2018-11-30 | 13.55 |
| 2018-11-29 | 12.29 |
| 2018-11-28 | 13.69 |
| 2018-11-27 | 13.27 |
| 2018-11-26 | 13.27 |
| 2018-11-23 | 11.17 |
| 2018-11-22 | 11.59 |
| 2018-11-21 | 9.78 |
| 2018-11-20 | 10.34 |
| 2018-11-19 | 11.03 |
| 2018-11-16 | 10.75 |
| 2018-11-15 | 11.31 |
| 2018-11-14 | 8.94 |
| 2018-11-13 | 8.80 |
| 2018-11-12 | 8.52 |
| 2018-11-09 | 7.12 |
| 2018-11-08 | 8.80 |
| 2018-11-07 | 7.82 |
| 2018-11-06 | 7.96 |
| 2018-11-05 | 6.70 |
| 2018-11-02 | 8.80 |
| 2018-11-01 | 6.56 |
| 2018-10-31 | 6.28 |
| 2018-10-30 | 5.02 |
| 2018-10-29 | 6.14 |
| 2018-10-26 | 6.56 |
| 2018-10-25 | 7.40 |
| 2018-10-24 | 7.54 |
| 2018-10-23 | 6.70 |
| 2018-10-22 | 8.52 |
| 2018-10-19 | 8.80 |
| 2018-10-18 | 7.96 |
| 2018-10-16 | 7.96 |
| 2018-10-15 | 8.52 |
| 2018-10-12 | 9.64 |
| 2018-10-11 | 9.92 |
| 2018-10-10 | 11.73 |
| 2018-10-09 | 12.01 |
| 2018-10-08 | 12.99 |
| 2018-10-05 | 12.57 |
| 2018-10-04 | 12.85 |
| 2018-10-03 | 14.25 |
| 2018-10-02 | 14.11 |
| 2018-09-28 | 15.23 |
| 2018-09-27 | 15.65 |
| 2018-09-26 | 13.97 |
| 2018-09-24 | 14.11 |
| 2018-09-21 | 15.37 |
| 2018-09-20 | 15.09 |
| 2018-09-19 | 16.35 |
| 2018-09-18 | 17.47 |
| 2018-09-17 | 16.91 |
| 2018-09-14 | 16.63 |
| 2018-09-13 | 16.07 |
| 2018-09-12 | 13.97 |
| 2018-09-11 | 11.17 |
| 2018-09-10 | 11.17 |
| 2018-09-07 | 11.45 |
| 2018-09-06 | 11.31 |
| 2018-09-05 | 11.03 |
| 2018-09-04 | 12.99 |
| 2018-09-03 | 12.71 |
| 2018-08-31 | 13.13 |
| 2018-08-30 | 13.83 |
| 2018-08-29 | 14.39 |
| 2018-08-28 | 13.97 |
| 2018-08-27 | 13.83 |
| 2018-08-24 | 11.59 |
| 2018-08-23 | 10.61 |
| 2018-08-22 | 11.17 |
| 2018-08-21 | 10.89 |
| 2018-08-20 | 12.42 |
| 2018-08-17 | 10.62 |
| 2018-08-16 | 10.20 |
| 2018-08-15 | 11.17 |
| 2018-08-14 | 10.62 |
| 2018-08-13 | 9.78 |
| 2018-08-10 | 11.31 |
| 2018-08-09 | 13.81 |
| 2018-08-08 | 15.90 |
| 2018-08-07 | 18.95 |
| 2018-08-06 | 18.26 |
| 2018-08-03 | 18.40 |
| 2018-08-02 | 18.82 |
| 2018-08-01 | 20.76 |
| 2018-07-31 | 22.29 |
| 2018-07-30 | 19.37 |
| 2018-07-27 | 18.82 |
| 2018-07-26 | 18.82 |
| 2018-07-25 | 18.40 |
| 2018-07-24 | 17.98 |
| 2018-07-23 | 17.56 |
| 2018-07-20 | 16.45 |
| 2018-07-19 | 16.31 |
| 2018-07-18 | 17.01 |
| 2018-07-17 | 17.70 |
| 2018-07-16 | 17.84 |
| 2018-07-13 | 18.82 |
| 2018-07-12 | 18.26 |
| 2018-07-11 | 18.82 |
| 2018-07-10 | 20.07 |
| 2018-07-09 | 19.51 |
| 2018-07-06 | 19.23 |
| 2018-07-05 | 18.54 |
| 2018-07-04 | 18.40 |
| 2018-07-03 | 19.51 |
| 2018-06-29 | 20.62 |
| 2018-06-28 | 20.90 |
| 2018-06-27 | 19.51 |
| 2018-06-26 | 20.48 |
| 2018-06-25 | 20.21 |
| 2018-06-22 | 20.76 |
| 2018-06-21 | 17.01 |
| 2018-06-20 | 17.29 |
| 2018-06-19 | 17.29 |
| 2018-06-15 | 20.34 |
| 2018-06-14 | 21.18 |
| 2018-06-13 | 22.43 |
| 2018-06-12 | 23.82 |
| 2018-06-11 | 23.12 |
| 2018-06-08 | 23.68 |
| 2018-06-07 | 24.65 |
| 2018-06-06 | 23.96 |
| 2018-06-05 | 23.26 |
| 2018-06-04 | 22.57 |
| 2018-06-01 | 21.59 |
| 2018-05-31 | 22.71 |
| 2018-05-30 | 22.98 |
| 2018-05-29 | 22.57 |
| 2018-05-28 | 23.12 |
| 2018-05-25 | 23.12 |
| 2018-05-24 | 21.73 |
| 2018-05-23 | 21.87 |
| 2018-05-21 | 26.46 |
| 2018-05-18 | 25.35 |
| 2018-05-17 | 25.01 |
| 2018-05-16 | 25.97 |
| 2018-05-15 | 26.38 |
| 2018-05-14 | 25.15 |
| 2018-05-11 | 23.92 |
| 2018-05-10 | 24.60 |
| 2018-05-09 | 22.97 |
| 2018-05-08 | 22.15 |
| 2018-05-07 | 20.38 |
| 2018-05-04 | 20.65 |
| 2018-05-03 | 20.51 |
| 2018-05-02 | 19.56 |
| 2018-04-30 | 20.65 |
| 2018-04-27 | 19.83 |
| 2018-04-26 | 19.01 |
| 2018-04-25 | 19.01 |
| 2018-04-24 | 18.88 |
| 2018-04-23 | 18.06 |
| 2018-04-20 | 18.33 |
| 2018-04-19 | 18.47 |
| 2018-04-18 | 18.74 |
| 2018-04-17 | 17.11 |
| 2018-04-16 | 18.06 |
| 2018-04-13 | 17.65 |
| 2018-04-12 | 18.06 |
| 2018-04-11 | 16.83 |
| 2018-04-10 | 16.70 |
| 2018-04-09 | 17.92 |
| 2018-04-06 | 15.88 |
| 2018-04-04 | 14.11 |
| 2018-04-03 | 16.02 |
| 2018-03-29 | 15.06 |
| 2018-03-28 | 16.83 |
| 2018-03-27 | 17.52 |
| 2018-03-26 | 16.97 |
| 2018-03-23 | 15.88 |
| 2018-03-22 | 16.56 |
| 2018-03-21 | 17.79 |
| 2018-03-20 | 17.11 |
| 2018-03-19 | 17.65 |
| 2018-03-16 | 19.15 |
| 2018-03-15 | 19.83 |
| 2018-03-14 | 19.97 |
| 2018-03-13 | 19.56 |
| 2018-03-12 | 17.79 |
| 2018-03-09 | 16.42 |
| 2018-03-08 | 11.79 |
| 2018-03-07 | 11.11 |
| 2018-03-06 | 11.52 |
| 2018-03-05 | 10.70 |
| 2018-03-02 | 12.20 |
| 2018-03-01 | 13.29 |
| 2018-02-28 | 13.15 |
| 2018-02-27 | 13.70 |
| 2018-02-26 | 14.52 |
| 2018-02-23 | 13.97 |
| 2018-02-22 | 13.43 |
| 2018-02-21 | 13.43 |
| 2018-02-20 | 12.47 |
| 2018-02-15 | 11.52 |
| 2018-02-14 | 10.70 |
| 2018-02-13 | 11.11 |
| 2018-02-12 | 11.24 |
| 2018-02-09 | 11.38 |
| 2018-02-08 | 13.70 |
| 2018-02-07 | 13.70 |
| 2018-02-06 | 15.88 |
| 2018-02-05 | 19.01 |
| 2018-02-02 | 20.51 |
| 2018-02-01 | 21.74 |
| 2018-01-31 | 22.15 |
| 2018-01-30 | 22.42 |
| 2018-01-29 | 22.56 |
| 2018-01-26 | 23.10 |
| 2018-01-25 | 22.70 |
| 2018-01-24 | 22.15 |
| 2018-01-23 | 22.42 |
| 2018-01-22 | 22.42 |
| 2018-01-19 | 22.83 |
| 2018-01-18 | 23.38 |
| 2018-01-17 | 23.24 |
| 2018-01-16 | 23.24 |
| 2018-01-15 | 23.51 |
| 2018-01-12 | 24.60 |
| 2018-01-11 | 25.29 |
| 2018-01-10 | 26.10 |
| 2018-01-09 | 26.38 |
| 2018-01-08 | 25.97 |
| 2018-01-05 | 26.10 |
| 2018-01-04 | 26.65 |
| 2018-01-03 | 26.24 |
| 2018-01-02 | 24.88 |
| 2017-12-29 | 24.88 |
| 2017-12-28 | 24.74 |
| 2017-12-27 | 24.47 |
| 2017-12-22 | 24.33 |
| 2017-12-21 | 23.51 |
| 2017-12-20 | 24.60 |
| 2017-12-19 | 23.51 |
| 2017-12-18 | 23.38 |
| 2017-12-15 | 23.92 |
| 2017-12-14 | 23.79 |
| 2017-12-13 | 24.33 |
| 2017-12-12 | 23.92 |
| 2017-12-11 | 24.33 |
| 2017-12-08 | 23.79 |
| 2017-12-07 | 25.42 |
| 2017-12-06 | 24.60 |
| 2017-12-05 | 26.92 |
| 2017-12-04 | 26.51 |
| 2017-12-01 | 25.42 |
| 2017-11-30 | 25.29 |
| 2017-11-29 | 25.29 |
| 2017-11-28 | 25.42 |
| 2017-11-27 | 24.47 |
| 2017-11-24 | 24.06 |
| 2017-11-23 | 23.38 |
| 2017-11-22 | 23.38 |
| 2017-11-21 | 22.83 |
| 2017-11-20 | 22.97 |
| 2017-11-17 | 23.65 |
| 2017-11-16 | 23.24 |
| 2017-11-15 | 23.10 |
| 2017-11-14 | 23.24 |
| 2017-11-13 | 23.10 |
| 2017-11-10 | 22.70 |
| 2017-11-09 | 23.24 |
| 2017-11-08 | 23.24 |
| 2017-11-07 | 23.24 |
| 2017-11-06 | 22.29 |
| 2017-11-03 | 22.29 |
| 2017-11-02 | 22.56 |
| 2017-11-01 | 23.24 |
| 2017-10-31 | 23.24 |
| 2017-10-30 | 23.51 |
| 2017-10-27 | 23.10 |
| 2017-10-26 | 23.10 |
| 2017-10-25 | 22.97 |
| 2017-10-24 | 22.56 |
| 2017-10-23 | 22.70 |
| 2017-10-20 | 22.83 |
| 2017-10-19 | 22.56 |
| 2017-10-18 | 23.38 |
| 2017-10-17 | 23.51 |
| 2017-10-16 | 23.92 |
| 2017-10-13 | 22.70 |
| 2017-10-12 | 22.70 |
| 2017-10-11 | 22.70 |
| 2017-10-10 | 22.97 |
| 2017-10-09 | 23.10 |
| 2017-10-06 | 23.24 |
| 2017-10-04 | 23.92 |
| 2017-10-03 | 23.92 |
| 2017-09-29 | 24.33 |
| 2017-09-28 | 24.47 |
| 2017-09-27 | 24.47 |
| 2017-09-26 | 24.88 |
| 2017-09-25 | 23.79 |
| 2017-09-22 | 23.65 |
| 2017-09-21 | 24.33 |
| 2017-09-20 | 24.88 |
| 2017-09-19 | 25.29 |
| 2017-09-18 | 25.56 |
| 2017-09-15 | 25.56 |
| 2017-09-14 | 24.60 |
| 2017-09-13 | 25.69 |
| 2017-09-12 | 26.65 |
| 2017-09-11 | 26.79 |
| 2017-09-08 | 25.42 |
| 2017-09-07 | 25.01 |
| 2017-09-06 | 25.01 |
| 2017-09-05 | 24.74 |
| 2017-09-04 | 25.42 |
| 2017-09-01 | 26.10 |
| 2017-08-31 | 24.74 |
| 2017-08-30 | 23.24 |
| 2017-08-29 | 23.51 |
| 2017-08-28 | 23.79 |
| 2017-08-25 | 23.65 |
| 2017-08-24 | 23.65 |
| 2017-08-22 | 23.10 |
| 2017-08-21 | 22.97 |
| 2017-08-18 | 22.83 |
| 2017-08-17 | 23.78 |
| 2017-08-16 | 22.16 |
| 2017-08-15 | 22.29 |
| 2017-08-14 | 22.16 |
| 2017-08-11 | 20.94 |
| 2017-08-10 | 25.82 |
| 2017-08-09 | 25.14 |
| 2017-08-08 | 25.55 |
| 2017-08-07 | 25.14 |
| 2017-08-04 | 25.14 |
| 2017-08-03 | 23.38 |
| 2017-08-02 | 23.51 |
| 2017-08-01 | 22.16 |
| 2017-07-31 | 22.43 |
| 2017-07-28 | 22.29 |
| 2017-07-27 | 22.16 |
| 2017-07-26 | 20.66 |
| 2017-07-25 | 20.39 |
| 2017-07-24 | 20.66 |
| 2017-07-21 | 20.53 |
| 2017-07-20 | 19.58 |
| 2017-07-19 | 20.12 |
| 2017-07-18 | 20.94 |
| 2017-07-17 | 20.80 |
| 2017-07-14 | 21.07 |
| 2017-07-13 | 20.66 |
| 2017-07-12 | 21.21 |
| 2017-07-11 | 21.07 |
| 2017-07-10 | 19.58 |
| 2017-07-07 | 18.36 |
| 2017-07-06 | 18.77 |
| 2017-07-05 | 17.95 |
| 2017-07-04 | 17.27 |
| 2017-07-03 | 18.36 |
| 2017-06-30 | 19.17 |
| 2017-06-29 | 19.85 |
| 2017-06-28 | 19.72 |
| 2017-06-27 | 19.72 |
| 2017-06-26 | 18.90 |
| 2017-06-23 | 18.63 |
| 2017-06-22 | 18.09 |
| 2017-06-21 | 18.63 |
| 2017-06-20 | 18.90 |
| 2017-06-19 | 19.04 |
| 2017-06-16 | 18.90 |
| 2017-06-15 | 18.36 |
| 2017-06-14 | 18.63 |
| 2017-06-13 | 18.77 |
| 2017-06-12 | 18.50 |
| 2017-06-09 | 19.58 |
| 2017-06-08 | 19.72 |
| 2017-06-07 | 19.58 |
| 2017-06-06 | 19.44 |
| 2017-06-05 | 19.31 |
| 2017-06-02 | 20.12 |
| 2017-06-01 | 20.94 |
| 2017-05-31 | 20.39 |
| 2017-05-29 | 20.66 |
| 2017-05-26 | 17.00 |
| 2017-05-25 | 18.22 |
| 2017-05-24 | 17.95 |
| 2017-05-23 | 19.58 |
| 2017-05-22 | 19.04 |
| 2017-05-19 | 21.61 |
| 2017-05-18 | 26.44 |
| 2017-05-17 | 25.04 |
| 2017-05-16 | 22.24 |
| 2017-05-15 | 21.98 |
| 2017-05-12 | 18.80 |
| 2017-05-11 | 18.55 |
| 2017-05-10 | 18.93 |
| 2017-05-09 | 18.16 |
| 2017-05-08 | 16.13 |
| 2017-05-05 | 14.85 |
| 2017-05-04 | 15.74 |
| 2017-05-02 | 14.60 |
| 2017-04-28 | 14.09 |
| 2017-04-27 | 14.34 |
| 2017-04-26 | 14.34 |
| 2017-04-25 | 13.96 |
| 2017-04-24 | 13.07 |
| 2017-04-21 | 12.82 |
| 2017-04-20 | 12.56 |
| 2017-04-19 | 12.05 |
| 2017-04-18 | 12.94 |
| 2017-04-13 | 13.71 |
| 2017-04-12 | 14.09 |
| 2017-04-11 | 13.20 |
| 2017-04-10 | 13.20 |
| 2017-04-07 | 11.41 |
| 2017-04-06 | 11.41 |
| 2017-04-05 | 12.05 |
| 2017-04-03 | 11.67 |
| 2017-03-31 | 11.16 |
| 2017-03-30 | 12.05 |
| 2017-03-29 | 10.91 |
| 2017-03-28 | 10.40 |
| 2017-03-27 | 9.38 |
| 2017-03-24 | 9.38 |
| 2017-03-23 | 8.87 |
| 2017-03-22 | 9.12 |
| 2017-03-21 | 10.27 |
| 2017-03-20 | 9.38 |
| 2017-03-17 | 8.61 |
| 2017-03-16 | 7.47 |
| 2017-03-15 | 6.70 |
| 2017-03-14 | 6.58 |
| 2017-03-13 | 6.07 |
| 2017-03-10 | 6.32 |
| 2017-03-09 | 6.58 |
| 2017-03-08 | 6.83 |
| 2017-03-07 | 5.56 |
| 2017-03-06 | 6.19 |
| 2017-03-03 | 4.54 |
| 2017-03-02 | 5.94 |
| 2017-03-01 | 6.70 |
| 2017-02-28 | 4.54 |
| 2017-02-27 | 5.43 |
| 2017-02-24 | 5.30 |
| 2017-02-23 | 5.30 |
| 2017-02-22 | 4.92 |
| 2017-02-21 | 4.03 |
| 2017-02-20 | 4.16 |
| 2017-02-17 | 3.01 |
| 2017-02-16 | 1.87 |
| 2017-02-15 | 3.14 |
| 2017-02-14 | 2.50 |
| 2017-02-13 | 2.50 |
| 2017-02-10 | 2.50 |
| 2017-02-09 | 1.87 |
| 2017-02-08 | 2.25 |
| 2017-02-07 | 2.37 |
| 2017-02-06 | 2.12 |
| 2017-02-03 | 1.36 |
| 2017-02-02 | 1.10 |
| 2017-02-01 | 1.48 |
| 2017-01-27 | 0.85 |
| 2017-01-26 | 0.08 |
| 2017-01-25 | -0.43 |
| 2017-01-24 | -0.81 |
| 2017-01-23 | -1.32 |
| 2017-01-20 | -1.57 |
| 2017-01-19 | -1.19 |
| 2017-01-18 | -1.32 |
| 2017-01-17 | -1.95 |
| 2017-01-16 | -1.57 |
| 2017-01-13 | -1.19 |
| 2017-01-12 | -2.21 |
| 2017-01-11 | -1.19 |
| 2017-01-10 | -1.19 |
| 2017-01-09 | -2.34 |
| 2017-01-06 | -2.59 |
| 2017-01-05 | -1.95 |
| 2017-01-04 | -2.46 |
| 2017-01-03 | -2.34 |
| 2016-12-30 | -3.99 |
| 2016-12-29 | -4.50 |
| 2016-12-28 | -4.76 |
| 2016-12-23 | -5.01 |
| 2016-12-22 | -4.76 |
| 2016-12-21 | -4.37 |
| 2016-12-20 | -4.50 |
| 2016-12-19 | -4.50 |
| 2016-12-16 | -3.48 |
| 2016-12-15 | -2.85 |
| 2016-12-14 | -1.57 |
| 2016-12-13 | -1.45 |
| 2016-12-12 | -2.97 |
| 2016-12-09 | -0.94 |
| 2016-12-08 | -1.70 |
| 2016-12-07 | -1.95 |
| 2016-12-06 | -1.70 |
| 2016-12-05 | -3.10 |
| 2016-12-02 | -3.61 |
| 2016-12-01 | -2.85 |
| 2016-11-30 | -1.19 |
| 2016-11-29 | -1.19 |
| 2016-11-28 | -1.06 |
| 2016-11-25 | -1.45 |
| 2016-11-24 | -1.57 |
| 2016-11-23 | -0.94 |
| 2016-11-22 | -0.43 |
| 2016-11-21 | -1.57 |
| 2016-11-18 | -0.30 |
| 2016-11-17 | -0.04 |
| 2016-11-16 | 1.48 |
| 2016-11-15 | 3.52 |
| 2016-11-14 | 4.67 |
| 2016-11-11 | 6.70 |
| 2016-11-10 | 7.85 |
| 2016-11-09 | 7.21 |
| 2016-11-08 | 8.49 |
| 2016-11-07 | 7.98 |
| 2016-11-04 | 8.36 |
| 2016-11-03 | 8.49 |
| 2016-11-02 | 9.25 |
| 2016-11-01 | 10.01 |
| 2016-10-31 | 9.38 |
| 2016-10-28 | 9.00 |
| 2016-10-27 | 9.12 |
| 2016-10-26 | 10.14 |
| 2016-10-25 | 11.29 |
| 2016-10-24 | 11.54 |
| 2016-10-20 | 10.40 |
| 2016-10-19 | 10.01 |
| 2016-10-18 | 9.12 |
| 2016-10-17 | 9.50 |
| 2016-10-14 | 9.50 |
| 2016-10-13 | 8.23 |
| 2016-10-12 | 9.00 |
| 2016-10-11 | 7.21 |
| 2016-10-07 | 8.74 |
| 2016-10-06 | 7.72 |
| 2016-10-05 | 9.38 |
| 2016-10-04 | 9.12 |
| 2016-10-03 | 9.00 |
| 2016-09-30 | 8.74 |
| 2016-09-29 | 9.76 |
| 2016-09-28 | 8.23 |
| 2016-09-27 | 8.49 |
| 2016-09-26 | 6.70 |
| 2016-09-23 | 6.96 |
| 2016-09-22 | 7.72 |
| 2016-09-21 | 7.59 |
| 2016-09-20 | 7.72 |
| 2016-09-19 | 7.85 |
| 2016-09-15 | 7.21 |
| 2016-09-14 | 7.09 |
| 2016-09-13 | 7.59 |
| 2016-09-12 | 8.61 |
| 2016-09-09 | 11.67 |
| 2016-09-08 | 9.89 |
| 2016-09-07 | 8.87 |
| 2016-09-06 | 8.23 |
| 2016-09-05 | 9.00 |
| 2016-09-02 | 8.61 |
| 2016-09-01 | 7.85 |
| 2016-08-31 | 7.98 |
| 2016-08-30 | 6.83 |
| 2016-08-29 | 6.70 |
| 2016-08-26 | 8.10 |
| 2016-08-25 | 7.85 |
| 2016-08-24 | 7.34 |
| 2016-08-23 | 7.21 |
| 2016-08-22 | 6.96 |
| 2016-08-19 | 7.59 |
| 2016-08-18 | 9.11 |
| 2016-08-17 | 7.85 |
| 2016-08-16 | 8.10 |
| 2016-08-15 | 6.84 |
| 2016-08-12 | 6.33 |
| 2016-08-11 | 6.46 |
| 2016-08-10 | 6.08 |
| 2016-08-09 | 10.13 |
| 2016-08-08 | 10.89 |
| 2016-08-05 | 10.51 |
| 2016-08-04 | 9.37 |
| 2016-08-03 | 7.59 |
| 2016-08-01 | 10.51 |
| 2016-07-29 | 11.14 |
| 2016-07-28 | 11.39 |
| 2016-07-27 | 10.00 |
| 2016-07-26 | 9.87 |
| 2016-07-25 | 8.10 |
| 2016-07-22 | 8.23 |
| 2016-07-21 | 8.23 |
| 2016-07-20 | 8.99 |
| 2016-07-19 | 6.96 |
| 2016-07-18 | 6.20 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 6.46 |
| 2016-07-13 | 4.81 |
| 2016-07-12 | 3.54 |
| 2016-07-11 | 2.28 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.38 |
| 2016-07-06 | -0.38 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy