Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 118.55 |
| 2023-07-10 | 118.55 |
| 2023-07-07 | 118.55 |
| 2023-07-06 | 118.55 |
| 2023-07-05 | 118.55 |
| 2023-07-04 | 118.55 |
| 2023-07-03 | 118.55 |
| 2023-06-30 | 118.55 |
| 2023-06-29 | 118.55 |
| 2023-06-28 | 118.55 |
| 2023-06-27 | 118.55 |
| 2023-06-26 | 118.55 |
| 2023-06-23 | 118.55 |
| 2023-06-21 | 118.55 |
| 2023-06-20 | 118.55 |
| 2023-06-19 | 118.55 |
| 2023-06-16 | 118.55 |
| 2023-06-15 | 118.55 |
| 2023-06-14 | 118.55 |
| 2023-06-13 | 118.55 |
| 2023-06-12 | 118.55 |
| 2023-06-09 | 118.55 |
| 2023-06-08 | 118.55 |
| 2023-06-07 | 118.55 |
| 2023-06-06 | 118.55 |
| 2023-06-05 | 118.55 |
| 2023-06-02 | 113.78 |
| 2023-06-01 | 111.39 |
| 2023-05-31 | 111.39 |
| 2023-05-30 | 107.80 |
| 2023-05-29 | 107.80 |
| 2023-05-25 | 106.61 |
| 2023-05-24 | 106.61 |
| 2023-05-23 | 106.61 |
| 2023-05-22 | 105.42 |
| 2023-05-19 | 105.42 |
| 2023-05-18 | 105.42 |
| 2023-05-17 | 104.22 |
| 2023-05-16 | 104.22 |
| 2023-05-15 | 103.03 |
| 2023-05-12 | 103.03 |
| 2023-05-11 | 100.64 |
| 2023-05-10 | 99.44 |
| 2023-05-09 | 99.44 |
| 2023-05-08 | 99.44 |
| 2023-05-05 | 94.67 |
| 2023-05-04 | 92.28 |
| 2023-05-03 | 92.28 |
| 2023-05-02 | 97.06 |
| 2023-04-28 | 95.86 |
| 2023-04-27 | 94.67 |
| 2023-04-26 | 86.31 |
| 2023-04-25 | 81.53 |
| 2023-04-24 | 94.67 |
| 2023-04-21 | 94.67 |
| 2023-04-20 | 95.86 |
| 2023-04-19 | 104.22 |
| 2023-04-18 | 103.03 |
| 2023-04-17 | 107.80 |
| 2023-04-14 | 105.42 |
| 2023-04-13 | 100.64 |
| 2023-04-12 | 99.44 |
| 2023-04-11 | 99.44 |
| 2023-04-06 | 99.44 |
| 2023-04-04 | 101.83 |
| 2023-04-03 | 100.64 |
| 2023-03-31 | 100.64 |
| 2023-03-30 | 101.83 |
| 2023-03-29 | 99.44 |
| 2023-03-28 | 89.89 |
| 2023-03-27 | 89.89 |
| 2023-03-24 | 91.08 |
| 2023-03-23 | 86.31 |
| 2023-03-22 | 91.08 |
| 2023-03-21 | 93.47 |
| 2023-03-20 | 89.89 |
| 2023-03-17 | 97.06 |
| 2023-03-16 | 98.25 |
| 2023-03-15 | 99.44 |
| 2023-03-14 | 100.64 |
| 2023-03-13 | 100.64 |
| 2023-03-10 | 103.03 |
| 2023-03-09 | 103.03 |
| 2023-03-08 | 103.03 |
| 2023-03-07 | 103.03 |
| 2023-03-06 | 106.61 |
| 2023-03-03 | 107.80 |
| 2023-03-02 | 109.00 |
| 2023-03-01 | 109.00 |
| 2023-02-28 | 106.61 |
| 2023-02-27 | 104.22 |
| 2023-02-24 | 103.03 |
| 2023-02-23 | 104.22 |
| 2023-02-22 | 101.83 |
| 2023-02-21 | 100.64 |
| 2023-02-20 | 101.83 |
| 2023-02-17 | 100.64 |
| 2023-02-16 | 100.64 |
| 2023-02-15 | 100.64 |
| 2023-02-14 | 100.64 |
| 2023-02-13 | 100.64 |
| 2023-02-10 | 100.64 |
| 2023-02-09 | 100.64 |
| 2023-02-08 | 100.64 |
| 2023-02-07 | 100.64 |
| 2023-02-06 | 100.64 |
| 2023-02-03 | 100.64 |
| 2023-02-02 | 100.64 |
| 2023-02-01 | 100.64 |
| 2023-01-31 | 100.64 |
| 2023-01-30 | 100.64 |
| 2023-01-27 | 100.64 |
| 2023-01-26 | 100.64 |
| 2023-01-20 | 100.64 |
| 2023-01-19 | 99.44 |
| 2023-01-18 | 97.06 |
| 2023-01-17 | 99.44 |
| 2023-01-16 | 104.22 |
| 2023-01-13 | 106.61 |
| 2023-01-12 | 104.22 |
| 2023-01-11 | 103.03 |
| 2023-01-10 | 101.83 |
| 2023-01-09 | 105.42 |
| 2023-01-06 | 99.44 |
| 2023-01-05 | 98.25 |
| 2023-01-04 | 98.25 |
| 2023-01-03 | 106.61 |
| 2022-12-30 | 106.61 |
| 2022-12-29 | 103.03 |
| 2022-12-28 | 104.22 |
| 2022-12-23 | 116.16 |
| 2022-12-22 | 111.39 |
| 2022-12-21 | 112.58 |
| 2022-12-20 | 100.64 |
| 2022-12-19 | 107.80 |
| 2022-12-16 | 112.58 |
| 2022-12-15 | 111.39 |
| 2022-12-14 | 109.00 |
| 2022-12-13 | 85.11 |
| 2022-12-12 | 87.50 |
| 2022-12-09 | 63.62 |
| 2022-12-08 | 67.20 |
| 2022-12-07 | 64.81 |
| 2022-12-06 | 67.20 |
| 2022-12-05 | 71.98 |
| 2022-12-02 | 68.39 |
| 2022-12-01 | 71.98 |
| 2022-11-30 | 69.59 |
| 2022-11-29 | 60.03 |
| 2022-11-28 | 61.23 |
| 2022-11-25 | 57.64 |
| 2022-11-24 | 61.23 |
| 2022-11-23 | 56.45 |
| 2022-11-22 | 56.45 |
| 2022-11-21 | 49.28 |
| 2022-11-18 | 51.67 |
| 2022-11-17 | 56.45 |
| 2022-11-16 | 57.64 |
| 2022-11-15 | 52.87 |
| 2022-11-14 | 55.26 |
| 2022-11-11 | 61.23 |
| 2022-11-10 | 52.87 |
| 2022-11-09 | 60.03 |
| 2022-11-08 | 56.45 |
| 2022-11-07 | 60.03 |
| 2022-11-04 | 54.06 |
| 2022-11-03 | 52.87 |
| 2022-11-02 | 49.28 |
| 2022-11-01 | 44.51 |
| 2022-10-31 | 42.12 |
| 2022-10-28 | 45.70 |
| 2022-10-27 | 50.48 |
| 2022-10-26 | 50.48 |
| 2022-10-25 | 49.28 |
| 2022-10-24 | 49.28 |
| 2022-10-21 | 58.84 |
| 2022-10-20 | 57.64 |
| 2022-10-19 | 60.03 |
| 2022-10-18 | 64.81 |
| 2022-10-17 | 62.42 |
| 2022-10-14 | 63.62 |
| 2022-10-13 | 58.84 |
| 2022-10-12 | 58.84 |
| 2022-10-11 | 63.62 |
| 2022-10-10 | 62.42 |
| 2022-10-07 | 69.59 |
| 2022-10-06 | 67.20 |
| 2022-10-05 | 68.39 |
| 2022-10-03 | 63.62 |
| 2022-09-30 | 60.03 |
| 2022-09-29 | 60.03 |
| 2022-09-28 | 60.03 |
| 2022-09-27 | 66.00 |
| 2022-09-26 | 60.03 |
| 2022-09-23 | 66.00 |
| 2022-09-22 | 69.59 |
| 2022-09-21 | 70.78 |
| 2022-09-20 | 67.20 |
| 2022-09-19 | 67.20 |
| 2022-09-16 | 68.39 |
| 2022-09-15 | 77.95 |
| 2022-09-14 | 81.53 |
| 2022-09-13 | 85.11 |
| 2022-09-09 | 82.72 |
| 2022-09-08 | 79.14 |
| 2022-09-07 | 88.70 |
| 2022-09-06 | 93.47 |
| 2022-09-05 | 93.47 |
| 2022-09-02 | 88.70 |
| 2022-09-01 | 82.72 |
| 2022-08-31 | 76.75 |
| 2022-08-30 | 85.11 |
| 2022-08-29 | 92.28 |
| 2022-08-26 | 88.70 |
| 2022-08-25 | 95.86 |
| 2022-08-24 | 87.50 |
| 2022-08-23 | 93.47 |
| 2022-08-22 | 88.70 |
| 2022-08-19 | 88.70 |
| 2022-08-18 | 85.11 |
| 2022-08-17 | 80.34 |
| 2022-08-16 | 80.34 |
| 2022-08-15 | 79.14 |
| 2022-08-12 | 81.53 |
| 2022-08-11 | 76.75 |
| 2022-08-10 | 76.75 |
| 2022-08-09 | 76.75 |
| 2022-08-08 | 70.78 |
| 2022-08-05 | 68.39 |
| 2022-08-04 | 68.39 |
| 2022-08-03 | 68.39 |
| 2022-08-02 | 64.81 |
| 2022-08-01 | 69.59 |
| 2022-07-29 | 74.36 |
| 2022-07-28 | 71.98 |
| 2022-07-27 | 70.78 |
| 2022-07-26 | 71.98 |
| 2022-07-25 | 66.00 |
| 2022-07-22 | 66.00 |
| 2022-07-21 | 70.78 |
| 2022-07-20 | 73.17 |
| 2022-07-19 | 63.62 |
| 2022-07-18 | 60.03 |
| 2022-07-15 | 58.84 |
| 2022-07-14 | 60.03 |
| 2022-07-13 | 58.84 |
| 2022-07-12 | 61.23 |
| 2022-07-11 | 60.03 |
| 2022-07-08 | 58.84 |
| 2022-07-07 | 57.64 |
| 2022-07-06 | 57.64 |
| 2022-07-05 | 62.42 |
| 2022-07-04 | 62.42 |
| 2022-06-30 | 63.62 |
| 2022-06-29 | 63.62 |
| 2022-06-28 | 68.39 |
| 2022-06-27 | 67.20 |
| 2022-06-24 | 58.84 |
| 2022-06-23 | 66.00 |
| 2022-06-22 | 66.00 |
| 2022-06-21 | 67.20 |
| 2022-06-20 | 73.17 |
| 2022-06-17 | 73.17 |
| 2022-06-16 | 77.95 |
| 2022-06-15 | 75.56 |
| 2022-06-14 | 79.14 |
| 2022-06-13 | 77.95 |
| 2022-06-10 | 88.70 |
| 2022-06-09 | 83.92 |
| 2022-06-08 | 86.31 |
| 2022-06-07 | 79.14 |
| 2022-06-06 | 74.36 |
| 2022-06-02 | 69.59 |
| 2022-06-01 | 73.17 |
| 2022-05-31 | 89.89 |
| 2022-05-30 | 86.31 |
| 2022-05-27 | 89.89 |
| 2022-05-26 | 89.89 |
| 2022-05-25 | 85.11 |
| 2022-05-24 | 76.75 |
| 2022-05-23 | 73.37 |
| 2022-05-20 | 75.65 |
| 2022-05-19 | 74.51 |
| 2022-05-18 | 80.22 |
| 2022-05-17 | 87.06 |
| 2022-05-16 | 84.78 |
| 2022-05-13 | 89.34 |
| 2022-05-12 | 61.97 |
| 2022-05-11 | 68.81 |
| 2022-05-10 | 66.53 |
| 2022-05-06 | 81.36 |
| 2022-05-05 | 88.20 |
| 2022-05-04 | 77.94 |
| 2022-05-03 | 80.22 |
| 2022-04-29 | 71.09 |
| 2022-04-28 | 68.81 |
| 2022-04-27 | 66.53 |
| 2022-04-26 | 57.40 |
| 2022-04-25 | 63.11 |
| 2022-04-22 | 73.37 |
| 2022-04-21 | 59.69 |
| 2022-04-20 | 60.83 |
| 2022-04-19 | 66.53 |
| 2022-04-14 | 56.26 |
| 2022-04-13 | 52.84 |
| 2022-04-12 | 46.00 |
| 2022-04-11 | 46.00 |
| 2022-04-08 | 47.14 |
| 2022-04-07 | 48.28 |
| 2022-04-06 | 55.12 |
| 2022-04-04 | 51.70 |
| 2022-04-01 | 49.42 |
| 2022-03-31 | 43.72 |
| 2022-03-30 | 64.25 |
| 2022-03-29 | 66.53 |
| 2022-03-28 | 63.11 |
| 2022-03-25 | 53.98 |
| 2022-03-24 | 59.69 |
| 2022-03-23 | 52.84 |
| 2022-03-22 | 58.55 |
| 2022-03-21 | 55.12 |
| 2022-03-18 | 52.84 |
| 2022-03-17 | 48.28 |
| 2022-03-16 | 44.86 |
| 2022-03-15 | 31.17 |
| 2022-03-14 | 43.72 |
| 2022-03-11 | 55.12 |
| 2022-03-10 | 58.55 |
| 2022-03-09 | 57.40 |
| 2022-03-08 | 56.26 |
| 2022-03-07 | 69.95 |
| 2022-03-04 | 68.81 |
| 2022-03-03 | 84.78 |
| 2022-03-02 | 72.23 |
| 2022-03-01 | 66.53 |
| 2022-02-28 | 69.95 |
| 2022-02-25 | 84.78 |
| 2022-02-24 | 98.47 |
| 2022-02-23 | 83.64 |
| 2022-02-22 | 91.62 |
| 2022-02-21 | 82.50 |
| 2022-02-18 | 81.36 |
| 2022-02-17 | 83.64 |
| 2022-02-16 | 85.92 |
| 2022-02-15 | 89.34 |
| 2022-02-14 | 97.33 |
| 2022-02-11 | 93.90 |
| 2022-02-10 | 93.90 |
| 2022-02-09 | 100.75 |
| 2022-02-08 | 105.31 |
| 2022-02-07 | 103.03 |
| 2022-02-04 | 75.65 |
| 2022-01-31 | 64.25 |
| 2022-01-28 | 58.55 |
| 2022-01-27 | 56.26 |
| 2022-01-26 | 58.55 |
| 2022-01-25 | 56.26 |
| 2022-01-24 | 65.39 |
| 2022-01-21 | 66.53 |
| 2022-01-20 | 68.81 |
| 2022-01-19 | 72.23 |
| 2022-01-18 | 64.25 |
| 2022-01-17 | 60.83 |
| 2022-01-14 | 61.97 |
| 2022-01-13 | 65.39 |
| 2022-01-12 | 68.81 |
| 2022-01-11 | 60.83 |
| 2022-01-10 | 67.67 |
| 2022-01-07 | 60.83 |
| 2022-01-06 | 61.97 |
| 2022-01-05 | 68.81 |
| 2022-01-04 | 72.23 |
| 2022-01-03 | 65.39 |
| 2021-12-31 | 60.83 |
| 2021-12-30 | 63.11 |
| 2021-12-29 | 81.36 |
| 2021-12-28 | 65.39 |
| 2021-12-24 | 61.97 |
| 2021-12-23 | 58.55 |
| 2021-12-22 | 53.98 |
| 2021-12-21 | 49.42 |
| 2021-12-20 | 50.56 |
| 2021-12-17 | 58.55 |
| 2021-12-16 | 59.69 |
| 2021-12-15 | 55.12 |
| 2021-12-14 | 49.42 |
| 2021-12-13 | 53.98 |
| 2021-12-10 | 55.12 |
| 2021-12-09 | 58.55 |
| 2021-12-08 | 58.55 |
| 2021-12-07 | 52.84 |
| 2021-12-06 | 52.84 |
| 2021-12-03 | 63.11 |
| 2021-12-02 | 59.69 |
| 2021-12-01 | 59.69 |
| 2021-11-30 | 57.40 |
| 2021-11-29 | 59.69 |
| 2021-11-26 | 60.83 |
| 2021-11-25 | 64.25 |
| 2021-11-24 | 68.81 |
| 2021-11-23 | 64.25 |
| 2021-11-22 | 65.39 |
| 2021-11-19 | 66.53 |
| 2021-11-18 | 63.11 |
| 2021-11-17 | 67.67 |
| 2021-11-16 | 76.80 |
| 2021-11-15 | 66.53 |
| 2021-11-12 | 58.55 |
| 2021-11-11 | 58.55 |
| 2021-11-10 | 63.11 |
| 2021-11-09 | 76.80 |
| 2021-11-08 | 76.80 |
| 2021-11-05 | 76.80 |
| 2021-11-04 | 91.62 |
| 2021-11-03 | 87.06 |
| 2021-11-02 | 96.19 |
| 2021-11-01 | 89.34 |
| 2021-10-29 | 99.61 |
| 2021-10-28 | 116.72 |
| 2021-10-27 | 124.70 |
| 2021-10-26 | 138.39 |
| 2021-10-25 | 140.67 |
| 2021-10-22 | 122.42 |
| 2021-10-21 | 130.40 |
| 2021-10-20 | 129.26 |
| 2021-10-19 | 144.09 |
| 2021-10-18 | 140.67 |
| 2021-10-15 | 129.26 |
| 2021-10-12 | 139.53 |
| 2021-10-11 | 147.51 |
| 2021-10-08 | 166.90 |
| 2021-10-07 | 184.01 |
| 2021-10-06 | 214.81 |
| 2021-10-05 | 210.25 |
| 2021-10-04 | 173.75 |
| 2021-09-30 | 182.87 |
| 2021-09-29 | 154.36 |
| 2021-09-28 | 186.29 |
| 2021-09-27 | 148.65 |
| 2021-09-24 | 138.39 |
| 2021-09-23 | 124.70 |
| 2021-09-21 | 119.00 |
| 2021-09-20 | 103.03 |
| 2021-09-17 | 132.69 |
| 2021-09-16 | 156.64 |
| 2021-09-15 | 163.48 |
| 2021-09-14 | 168.04 |
| 2021-09-13 | 173.75 |
| 2021-09-10 | 152.08 |
| 2021-09-09 | 148.65 |
| 2021-09-08 | 120.14 |
| 2021-09-07 | 122.42 |
| 2021-09-06 | 119.00 |
| 2021-09-03 | 100.75 |
| 2021-09-02 | 109.87 |
| 2021-09-01 | 80.22 |
| 2021-08-31 | 84.78 |
| 2021-08-30 | 97.33 |
| 2021-08-27 | 71.09 |
| 2021-08-26 | 60.83 |
| 2021-08-25 | 64.25 |
| 2021-08-24 | 50.56 |
| 2021-08-23 | 42.58 |
| 2021-08-20 | 18.62 |
| 2021-08-19 | 22.05 |
| 2021-08-18 | 26.61 |
| 2021-08-17 | 27.75 |
| 2021-08-16 | 33.45 |
| 2021-08-13 | 40.30 |
| 2021-08-12 | 35.73 |
| 2021-08-11 | 39.15 |
| 2021-08-10 | 41.44 |
| 2021-08-09 | 43.72 |
| 2021-08-06 | 36.87 |
| 2021-08-05 | 26.61 |
| 2021-08-04 | 28.89 |
| 2021-08-03 | 26.61 |
| 2021-08-02 | 25.47 |
| 2021-07-30 | 25.47 |
| 2021-07-29 | 25.47 |
| 2021-07-28 | 20.91 |
| 2021-07-27 | 20.91 |
| 2021-07-26 | 28.89 |
| 2021-07-23 | 33.45 |
| 2021-07-22 | 33.45 |
| 2021-07-21 | 31.17 |
| 2021-07-20 | 32.31 |
| 2021-07-19 | 36.87 |
| 2021-07-16 | 44.86 |
| 2021-07-15 | 44.86 |
| 2021-07-14 | 43.72 |
| 2021-07-13 | 43.72 |
| 2021-07-12 | 47.14 |
| 2021-07-09 | 40.30 |
| 2021-07-08 | 39.15 |
| 2021-07-07 | 38.01 |
| 2021-07-06 | 41.44 |
| 2021-07-05 | 44.86 |
| 2021-07-02 | 47.14 |
| 2021-06-30 | 50.56 |
| 2021-06-29 | 52.84 |
| 2021-06-28 | 48.28 |
| 2021-06-25 | 46.00 |
| 2021-06-24 | 47.14 |
| 2021-06-23 | 46.00 |
| 2021-06-22 | 47.14 |
| 2021-06-21 | 47.14 |
| 2021-06-18 | 47.14 |
| 2021-06-17 | 47.14 |
| 2021-06-16 | 44.86 |
| 2021-06-15 | 46.00 |
| 2021-06-11 | 47.14 |
| 2021-06-10 | 48.28 |
| 2021-06-09 | 47.14 |
| 2021-06-08 | 42.58 |
| 2021-06-07 | 41.44 |
| 2021-06-04 | 44.86 |
| 2021-06-03 | 44.86 |
| 2021-06-02 | 44.86 |
| 2021-06-01 | 43.72 |
| 2021-05-31 | 41.44 |
| 2021-05-28 | 43.72 |
| 2021-05-27 | 44.86 |
| 2021-05-26 | 43.72 |
| 2021-05-25 | 46.00 |
| 2021-05-24 | 44.86 |
| 2021-05-21 | 38.01 |
| 2021-05-20 | 35.73 |
| 2021-05-18 | 42.58 |
| 2021-05-17 | 43.72 |
| 2021-05-14 | 46.66 |
| 2021-05-13 | 45.62 |
| 2021-05-12 | 44.58 |
| 2021-05-11 | 44.58 |
| 2021-05-10 | 45.62 |
| 2021-05-07 | 43.54 |
| 2021-05-06 | 43.54 |
| 2021-05-05 | 47.70 |
| 2021-05-04 | 47.70 |
| 2021-05-03 | 45.62 |
| 2021-04-30 | 41.46 |
| 2021-04-29 | 40.42 |
| 2021-04-28 | 35.22 |
| 2021-04-27 | 37.30 |
| 2021-04-26 | 34.18 |
| 2021-04-23 | 35.22 |
| 2021-04-22 | 36.26 |
| 2021-04-21 | 34.18 |
| 2021-04-20 | 34.18 |
| 2021-04-19 | 38.34 |
| 2021-04-16 | 38.34 |
| 2021-04-15 | 33.14 |
| 2021-04-14 | 34.18 |
| 2021-04-13 | 36.26 |
| 2021-04-12 | 34.18 |
| 2021-04-09 | 35.22 |
| 2021-04-08 | 36.26 |
| 2021-04-07 | 41.46 |
| 2021-04-01 | 38.34 |
| 2021-03-31 | 39.38 |
| 2021-03-30 | 30.02 |
| 2021-03-29 | 25.86 |
| 2021-03-26 | 31.06 |
| 2021-03-25 | 34.18 |
| 2021-03-24 | 30.02 |
| 2021-03-23 | 28.98 |
| 2021-03-22 | 31.06 |
| 2021-03-19 | 30.02 |
| 2021-03-18 | 27.94 |
| 2021-03-17 | 26.90 |
| 2021-03-16 | 32.10 |
| 2021-03-15 | 30.02 |
| 2021-03-12 | 28.98 |
| 2021-03-11 | 28.98 |
| 2021-03-10 | 27.94 |
| 2021-03-09 | 25.86 |
| 2021-03-08 | 28.98 |
| 2021-03-05 | 32.10 |
| 2021-03-04 | 28.98 |
| 2021-03-03 | 31.06 |
| 2021-03-02 | 32.10 |
| 2021-03-01 | 24.82 |
| 2021-02-26 | 22.74 |
| 2021-02-25 | 28.98 |
| 2021-02-24 | 24.82 |
| 2021-02-23 | 31.06 |
| 2021-02-22 | 35.22 |
| 2021-02-19 | 38.34 |
| 2021-02-18 | 31.06 |
| 2021-02-17 | 34.18 |
| 2021-02-16 | 30.02 |
| 2021-02-11 | 27.94 |
| 2021-02-10 | 26.90 |
| 2021-02-09 | 28.98 |
| 2021-02-08 | 27.94 |
| 2021-02-05 | 28.98 |
| 2021-02-04 | 31.06 |
| 2021-02-03 | 27.94 |
| 2021-02-02 | 28.98 |
| 2021-02-01 | 31.06 |
| 2021-01-29 | 32.10 |
| 2021-01-28 | 30.02 |
| 2021-01-27 | 31.06 |
| 2021-01-26 | 31.06 |
| 2021-01-25 | 34.18 |
| 2021-01-22 | 28.98 |
| 2021-01-21 | 33.14 |
| 2021-01-20 | 35.22 |
| 2021-01-19 | 36.26 |
| 2021-01-18 | 36.26 |
| 2021-01-15 | 36.26 |
| 2021-01-14 | 36.26 |
| 2021-01-13 | 33.14 |
| 2021-01-12 | 32.10 |
| 2021-01-11 | 32.10 |
| 2021-01-08 | 33.14 |
| 2021-01-07 | 37.30 |
| 2021-01-06 | 30.02 |
| 2021-01-05 | 30.02 |
| 2021-01-04 | 35.22 |
| 2020-12-31 | 27.94 |
| 2020-12-30 | 28.98 |
| 2020-12-29 | 30.02 |
| 2020-12-28 | 30.02 |
| 2020-12-24 | 28.98 |
| 2020-12-23 | 24.82 |
| 2020-12-22 | 19.62 |
| 2020-12-21 | 22.74 |
| 2020-12-18 | 19.62 |
| 2020-12-17 | 21.70 |
| 2020-12-16 | 15.46 |
| 2020-12-15 | 10.26 |
| 2020-12-14 | 7.13 |
| 2020-12-11 | 7.13 |
| 2020-12-10 | 9.21 |
| 2020-12-09 | 9.21 |
| 2020-12-08 | 9.21 |
| 2020-12-07 | 9.21 |
| 2020-12-04 | 9.21 |
| 2020-12-03 | 10.26 |
| 2020-12-02 | 10.26 |
| 2020-12-01 | 10.26 |
| 2020-11-30 | 9.21 |
| 2020-11-27 | 10.26 |
| 2020-11-26 | 10.26 |
| 2020-11-25 | 10.26 |
| 2020-11-24 | 12.34 |
| 2020-11-23 | 14.42 |
| 2020-11-20 | 12.34 |
| 2020-11-19 | 10.26 |
| 2020-11-18 | 9.21 |
| 2020-11-17 | 9.21 |
| 2020-11-16 | 12.34 |
| 2020-11-13 | 9.21 |
| 2020-11-12 | 11.30 |
| 2020-11-11 | 11.30 |
| 2020-11-10 | 10.26 |
| 2020-11-09 | 12.34 |
| 2020-11-06 | 9.21 |
| 2020-11-05 | 9.21 |
| 2020-11-04 | 7.13 |
| 2020-11-03 | 7.13 |
| 2020-11-02 | 7.13 |
| 2020-10-30 | 5.05 |
| 2020-10-29 | 12.34 |
| 2020-10-28 | 12.34 |
| 2020-10-27 | 10.26 |
| 2020-10-23 | 10.26 |
| 2020-10-22 | 12.34 |
| 2020-10-21 | 11.30 |
| 2020-10-20 | 12.34 |
| 2020-10-19 | 12.34 |
| 2020-10-16 | 11.30 |
| 2020-10-15 | 12.34 |
| 2020-10-14 | 13.38 |
| 2020-10-12 | 11.30 |
| 2020-10-09 | 9.21 |
| 2020-10-08 | 12.34 |
| 2020-10-07 | 9.21 |
| 2020-10-06 | 13.38 |
| 2020-10-05 | 9.21 |
| 2020-09-30 | 14.42 |
| 2020-09-29 | 11.30 |
| 2020-09-28 | 10.26 |
| 2020-09-25 | 10.26 |
| 2020-09-24 | 10.26 |
| 2020-09-23 | 11.30 |
| 2020-09-22 | 10.26 |
| 2020-09-21 | 11.30 |
| 2020-09-18 | 15.46 |
| 2020-09-17 | 11.30 |
| 2020-09-16 | 14.42 |
| 2020-09-15 | 13.38 |
| 2020-09-14 | 17.54 |
| 2020-09-11 | 16.50 |
| 2020-09-10 | 14.42 |
| 2020-09-09 | 12.34 |
| 2020-09-08 | 12.34 |
| 2020-09-07 | 10.26 |
| 2020-09-04 | 10.26 |
| 2020-09-03 | 9.21 |
| 2020-09-02 | 11.30 |
| 2020-09-01 | 12.34 |
| 2020-08-31 | 12.34 |
| 2020-08-28 | 13.38 |
| 2020-08-27 | 15.46 |
| 2020-08-26 | 14.42 |
| 2020-08-25 | 15.46 |
| 2020-08-24 | 15.46 |
| 2020-08-21 | 15.46 |
| 2020-08-20 | 14.42 |
| 2020-08-19 | 14.42 |
| 2020-08-18 | 13.38 |
| 2020-08-17 | 13.38 |
| 2020-08-14 | 10.26 |
| 2020-08-13 | 10.26 |
| 2020-08-12 | 17.54 |
| 2020-08-11 | 17.54 |
| 2020-08-10 | 16.50 |
| 2020-08-07 | 16.50 |
| 2020-08-06 | 16.50 |
| 2020-08-05 | 14.42 |
| 2020-08-04 | 13.38 |
| 2020-08-03 | 13.38 |
| 2020-07-31 | 11.30 |
| 2020-07-30 | 12.34 |
| 2020-07-29 | 11.30 |
| 2020-07-28 | 12.34 |
| 2020-07-27 | 13.38 |
| 2020-07-24 | 12.34 |
| 2020-07-23 | 13.38 |
| 2020-07-22 | 12.34 |
| 2020-07-21 | 12.34 |
| 2020-07-20 | 11.30 |
| 2020-07-17 | 12.34 |
| 2020-07-16 | 11.30 |
| 2020-07-15 | 12.34 |
| 2020-07-14 | 12.34 |
| 2020-07-13 | 12.34 |
| 2020-07-10 | 8.17 |
| 2020-07-09 | 9.21 |
| 2020-07-08 | 11.30 |
| 2020-07-07 | 14.42 |
| 2020-07-06 | 14.42 |
| 2020-07-03 | 19.62 |
| 2020-07-02 | 18.58 |
| 2020-06-30 | 16.50 |
| 2020-06-29 | 13.38 |
| 2020-06-26 | 10.26 |
| 2020-06-24 | 9.21 |
| 2020-06-23 | 7.13 |
| 2020-06-22 | 8.17 |
| 2020-06-19 | 10.26 |
| 2020-06-18 | 8.17 |
| 2020-06-17 | 7.13 |
| 2020-06-16 | 6.09 |
| 2020-06-15 | 2.97 |
| 2020-06-12 | 2.97 |
| 2020-06-11 | 5.05 |
| 2020-06-10 | 5.05 |
| 2020-06-09 | 5.05 |
| 2020-06-08 | 5.05 |
| 2020-06-05 | 7.13 |
| 2020-06-04 | 6.09 |
| 2020-06-03 | 7.13 |
| 2020-06-02 | 9.21 |
| 2020-06-01 | 7.13 |
| 2020-05-29 | 5.05 |
| 2020-05-28 | 7.13 |
| 2020-05-27 | 7.13 |
| 2020-05-26 | 6.09 |
| 2020-05-25 | 5.05 |
| 2020-05-22 | 5.05 |
| 2020-05-21 | 8.17 |
| 2020-05-20 | 10.26 |
| 2020-05-19 | 11.30 |
| 2020-05-18 | 12.34 |
| 2020-05-15 | 17.54 |
| 2020-05-14 | 17.94 |
| 2020-05-13 | 17.00 |
| 2020-05-12 | 18.89 |
| 2020-05-11 | 17.94 |
| 2020-05-08 | 18.89 |
| 2020-05-07 | 17.94 |
| 2020-05-06 | 11.34 |
| 2020-05-05 | 11.34 |
| 2020-05-04 | 9.45 |
| 2020-04-29 | 14.17 |
| 2020-04-28 | 16.05 |
| 2020-04-27 | 16.05 |
| 2020-04-24 | 16.05 |
| 2020-04-23 | 12.28 |
| 2020-04-22 | 13.22 |
| 2020-04-21 | 13.22 |
| 2020-04-20 | 15.11 |
| 2020-04-17 | 16.05 |
| 2020-04-16 | 16.05 |
| 2020-04-15 | 17.94 |
| 2020-04-14 | 17.94 |
| 2020-04-09 | 19.83 |
| 2020-04-08 | 18.89 |
| 2020-04-07 | 17.00 |
| 2020-04-06 | 12.28 |
| 2020-04-03 | 12.28 |
| 2020-04-02 | 12.28 |
| 2020-04-01 | 15.11 |
| 2020-03-31 | 16.05 |
| 2020-03-30 | 8.51 |
| 2020-03-27 | 12.28 |
| 2020-03-26 | 12.28 |
| 2020-03-25 | 6.62 |
| 2020-03-24 | 3.79 |
| 2020-03-23 | 0.96 |
| 2020-03-20 | 3.79 |
| 2020-03-19 | 10.39 |
| 2020-03-18 | 17.00 |
| 2020-03-17 | 14.17 |
| 2020-03-16 | 17.94 |
| 2020-03-13 | 18.89 |
| 2020-03-12 | 23.60 |
| 2020-03-11 | 25.49 |
| 2020-03-10 | 26.43 |
| 2020-03-09 | 23.60 |
| 2020-03-06 | 29.26 |
| 2020-03-05 | 27.38 |
| 2020-03-04 | 26.43 |
| 2020-03-03 | 26.43 |
| 2020-03-02 | 22.66 |
| 2020-02-28 | 20.77 |
| 2020-02-27 | 21.72 |
| 2020-02-26 | 21.72 |
| 2020-02-25 | 21.72 |
| 2020-02-24 | 21.72 |
| 2020-02-21 | 21.72 |
| 2020-02-20 | 21.72 |
| 2020-02-19 | 25.49 |
| 2020-02-18 | 22.66 |
| 2020-02-17 | 20.77 |
| 2020-02-14 | 20.77 |
| 2020-02-13 | 22.66 |
| 2020-02-12 | 22.66 |
| 2020-02-11 | 22.66 |
| 2020-02-10 | 22.66 |
| 2020-02-07 | 20.77 |
| 2020-02-06 | 20.77 |
| 2020-02-05 | 19.83 |
| 2020-02-04 | 17.00 |
| 2020-02-03 | 16.05 |
| 2020-01-31 | 17.94 |
| 2020-01-30 | 15.11 |
| 2020-01-29 | 17.00 |
| 2020-01-24 | 20.77 |
| 2020-01-23 | 19.83 |
| 2020-01-22 | 21.72 |
| 2020-01-21 | 22.66 |
| 2020-01-20 | 24.55 |
| 2020-01-17 | 24.55 |
| 2020-01-16 | 26.43 |
| 2020-01-15 | 26.43 |
| 2020-01-14 | 27.38 |
| 2020-01-13 | 27.38 |
| 2020-01-10 | 26.43 |
| 2020-01-09 | 28.32 |
| 2020-01-08 | 26.43 |
| 2020-01-07 | 26.43 |
| 2020-01-06 | 25.49 |
| 2020-01-03 | 28.32 |
| 2020-01-02 | 29.26 |
| 2019-12-31 | 27.38 |
| 2019-12-30 | 28.32 |
| 2019-12-27 | 20.77 |
| 2019-12-24 | 14.17 |
| 2019-12-23 | 13.22 |
| 2019-12-20 | 13.22 |
| 2019-12-19 | 13.22 |
| 2019-12-18 | 14.17 |
| 2019-12-17 | 13.22 |
| 2019-12-16 | 13.22 |
| 2019-12-13 | 21.72 |
| 2019-12-12 | 21.72 |
| 2019-12-11 | 23.60 |
| 2019-12-10 | 23.60 |
| 2019-12-09 | 24.55 |
| 2019-12-06 | 22.66 |
| 2019-12-05 | 28.32 |
| 2019-12-04 | 29.26 |
| 2019-12-03 | 27.38 |
| 2019-12-02 | 29.26 |
| 2019-11-29 | 27.38 |
| 2019-11-28 | 28.32 |
| 2019-11-27 | 29.26 |
| 2019-11-26 | 32.09 |
| 2019-11-25 | 32.09 |
| 2019-11-22 | 32.09 |
| 2019-11-21 | 31.15 |
| 2019-11-20 | 31.15 |
| 2019-11-19 | 32.09 |
| 2019-11-18 | 32.09 |
| 2019-11-15 | 32.09 |
| 2019-11-14 | 32.09 |
| 2019-11-13 | 31.15 |
| 2019-11-12 | 32.09 |
| 2019-11-11 | 32.09 |
| 2019-11-08 | 32.09 |
| 2019-11-07 | 32.09 |
| 2019-11-06 | 32.09 |
| 2019-11-05 | 32.09 |
| 2019-11-04 | 32.09 |
| 2019-11-01 | 32.09 |
| 2019-10-31 | 33.04 |
| 2019-10-30 | 33.04 |
| 2019-10-29 | 33.98 |
| 2019-10-28 | 32.09 |
| 2019-10-25 | 33.04 |
| 2019-10-24 | 32.09 |
| 2019-10-23 | 32.09 |
| 2019-10-22 | 31.15 |
| 2019-10-21 | 29.26 |
| 2019-10-18 | 28.32 |
| 2019-10-17 | 27.38 |
| 2019-10-16 | 28.32 |
| 2019-10-15 | 26.43 |
| 2019-10-14 | 28.32 |
| 2019-10-11 | 24.55 |
| 2019-10-10 | 22.66 |
| 2019-10-09 | 22.66 |
| 2019-10-08 | 20.77 |
| 2019-10-04 | 22.66 |
| 2019-10-03 | 19.83 |
| 2019-10-02 | 21.72 |
| 2019-09-30 | 21.72 |
| 2019-09-27 | 24.55 |
| 2019-09-26 | 25.49 |
| 2019-09-25 | 26.43 |
| 2019-09-24 | 26.43 |
| 2019-09-23 | 27.38 |
| 2019-09-20 | 27.38 |
| 2019-09-19 | 26.43 |
| 2019-09-18 | 23.60 |
| 2019-09-17 | 26.43 |
| 2019-09-16 | 27.38 |
| 2019-09-13 | 29.26 |
| 2019-09-12 | 25.49 |
| 2019-09-11 | 27.38 |
| 2019-09-10 | 27.38 |
| 2019-09-09 | 27.38 |
| 2019-09-06 | 29.26 |
| 2019-09-05 | 25.49 |
| 2019-09-04 | 25.49 |
| 2019-09-03 | 25.49 |
| 2019-09-02 | 25.49 |
| 2019-08-30 | 25.49 |
| 2019-08-29 | 25.49 |
| 2019-08-28 | 26.43 |
| 2019-08-27 | 23.60 |
| 2019-08-26 | 24.55 |
| 2019-08-23 | 24.55 |
| 2019-08-22 | 24.55 |
| 2019-08-21 | 29.26 |
| 2019-08-20 | 19.83 |
| 2019-08-19 | 23.60 |
| 2019-08-16 | 17.94 |
| 2019-08-15 | 18.89 |
| 2019-08-14 | 22.66 |
| 2019-08-13 | 22.66 |
| 2019-08-12 | 24.55 |
| 2019-08-09 | 24.55 |
| 2019-08-08 | 21.72 |
| 2019-08-07 | 24.55 |
| 2019-08-06 | 22.66 |
| 2019-08-05 | 24.55 |
| 2019-08-02 | 25.49 |
| 2019-08-01 | 30.21 |
| 2019-07-31 | 31.15 |
| 2019-07-30 | 32.09 |
| 2019-07-29 | 31.15 |
| 2019-07-26 | 32.09 |
| 2019-07-25 | 31.15 |
| 2019-07-24 | 29.26 |
| 2019-07-23 | 32.09 |
| 2019-07-22 | 32.09 |
| 2019-07-19 | 29.26 |
| 2019-07-18 | 30.21 |
| 2019-07-17 | 31.15 |
| 2019-07-16 | 31.15 |
| 2019-07-15 | 31.15 |
| 2019-07-12 | 33.04 |
| 2019-07-11 | 33.04 |
| 2019-07-10 | 34.93 |
| 2019-07-09 | 32.09 |
| 2019-07-08 | 35.87 |
| 2019-07-05 | 36.81 |
| 2019-07-04 | 36.81 |
| 2019-07-03 | 36.81 |
| 2019-07-02 | 36.81 |
| 2019-06-28 | 34.93 |
| 2019-06-27 | 36.81 |
| 2019-06-26 | 34.93 |
| 2019-06-25 | 32.09 |
| 2019-06-24 | 35.87 |
| 2019-06-21 | 36.81 |
| 2019-06-20 | 37.76 |
| 2019-06-19 | 36.81 |
| 2019-06-18 | 36.81 |
| 2019-06-17 | 37.76 |
| 2019-06-14 | 36.81 |
| 2019-06-13 | 38.70 |
| 2019-06-12 | 37.76 |
| 2019-06-11 | 37.76 |
| 2019-06-10 | 38.70 |
| 2019-06-06 | 37.76 |
| 2019-06-05 | 39.64 |
| 2019-06-04 | 38.70 |
| 2019-06-03 | 38.70 |
| 2019-05-31 | 41.53 |
| 2019-05-30 | 36.81 |
| 2019-05-29 | 33.04 |
| 2019-05-28 | 31.15 |
| 2019-05-27 | 32.09 |
| 2019-05-24 | 32.09 |
| 2019-05-23 | 34.93 |
| 2019-05-22 | 40.59 |
| 2019-05-21 | 41.53 |
| 2019-05-20 | 41.53 |
| 2019-05-17 | 37.76 |
| 2019-05-16 | 42.47 |
| 2019-05-15 | 35.33 |
| 2019-05-14 | 35.33 |
| 2019-05-10 | 39.78 |
| 2019-05-09 | 38.00 |
| 2019-05-08 | 37.11 |
| 2019-05-07 | 38.00 |
| 2019-05-06 | 38.00 |
| 2019-05-03 | 38.89 |
| 2019-05-02 | 38.89 |
| 2019-04-30 | 38.00 |
| 2019-04-29 | 37.11 |
| 2019-04-26 | 37.11 |
| 2019-04-25 | 37.11 |
| 2019-04-24 | 36.22 |
| 2019-04-23 | 38.00 |
| 2019-04-18 | 40.67 |
| 2019-04-17 | 39.78 |
| 2019-04-16 | 38.00 |
| 2019-04-15 | 37.11 |
| 2019-04-12 | 38.00 |
| 2019-04-11 | 38.00 |
| 2019-04-10 | 38.89 |
| 2019-04-09 | 38.00 |
| 2019-04-08 | 41.56 |
| 2019-04-04 | 33.55 |
| 2019-04-03 | 31.77 |
| 2019-04-02 | 33.55 |
| 2019-04-01 | 33.55 |
| 2019-03-29 | 29.10 |
| 2019-03-28 | 27.32 |
| 2019-03-27 | 29.10 |
| 2019-03-26 | 28.21 |
| 2019-03-25 | 29.10 |
| 2019-03-22 | 34.44 |
| 2019-03-21 | 19.31 |
| 2019-03-20 | 14.85 |
| 2019-03-19 | 19.31 |
| 2019-03-18 | 16.63 |
| 2019-03-15 | 18.41 |
| 2019-03-14 | 18.41 |
| 2019-03-13 | 15.74 |
| 2019-03-12 | 19.31 |
| 2019-03-11 | 19.31 |
| 2019-03-08 | 19.31 |
| 2019-03-07 | 20.20 |
| 2019-03-06 | 22.87 |
| 2019-03-05 | 21.09 |
| 2019-03-04 | 21.98 |
| 2019-03-01 | 20.20 |
| 2019-02-28 | 17.52 |
| 2019-02-27 | 21.98 |
| 2019-02-26 | 21.98 |
| 2019-02-25 | 21.98 |
| 2019-02-22 | 21.98 |
| 2019-02-21 | 21.98 |
| 2019-02-20 | 21.98 |
| 2019-02-19 | 21.98 |
| 2019-02-18 | 20.20 |
| 2019-02-15 | 18.41 |
| 2019-02-14 | 23.76 |
| 2019-02-13 | 21.98 |
| 2019-02-12 | 24.65 |
| 2019-02-11 | 19.31 |
| 2019-02-08 | 21.09 |
| 2019-02-04 | 18.41 |
| 2019-02-01 | 20.20 |
| 2019-01-31 | 20.20 |
| 2019-01-30 | 16.63 |
| 2019-01-29 | 16.63 |
| 2019-01-28 | 8.62 |
| 2019-01-25 | 11.29 |
| 2019-01-24 | 6.84 |
| 2019-01-23 | 5.06 |
| 2019-01-22 | 11.29 |
| 2019-01-21 | 12.18 |
| 2019-01-18 | 8.62 |
| 2019-01-17 | 8.62 |
| 2019-01-16 | 7.73 |
| 2019-01-15 | 5.95 |
| 2019-01-14 | 1.50 |
| 2019-01-11 | 1.50 |
| 2019-01-10 | -0.28 |
| 2019-01-09 | 10.40 |
| 2019-01-08 | 4.17 |
| 2019-01-07 | 6.84 |
| 2019-01-04 | 11.29 |
| 2019-01-03 | 11.29 |
| 2019-01-02 | 8.62 |
| 2018-12-31 | 12.18 |
| 2018-12-28 | 8.62 |
| 2018-12-27 | 9.51 |
| 2018-12-24 | 10.40 |
| 2018-12-21 | 11.29 |
| 2018-12-20 | 11.29 |
| 2018-12-19 | 11.29 |
| 2018-12-18 | 6.84 |
| 2018-12-17 | 13.07 |
| 2018-12-14 | 13.96 |
| 2018-12-13 | 13.96 |
| 2018-12-12 | 11.29 |
| 2018-12-11 | 8.62 |
| 2018-12-10 | 13.96 |
| 2018-12-07 | 13.96 |
| 2018-12-06 | 13.96 |
| 2018-12-05 | 14.85 |
| 2018-12-04 | 12.18 |
| 2018-12-03 | 16.63 |
| 2018-11-30 | 16.63 |
| 2018-11-29 | 15.74 |
| 2018-11-28 | 15.74 |
| 2018-11-27 | 17.52 |
| 2018-11-26 | 17.52 |
| 2018-11-23 | 18.41 |
| 2018-11-22 | 12.18 |
| 2018-11-21 | 15.74 |
| 2018-11-20 | 15.74 |
| 2018-11-19 | 15.74 |
| 2018-11-16 | 16.63 |
| 2018-11-15 | 15.74 |
| 2018-11-14 | 15.74 |
| 2018-11-13 | 15.74 |
| 2018-11-12 | 15.74 |
| 2018-11-09 | 15.74 |
| 2018-11-08 | 13.96 |
| 2018-11-07 | 13.07 |
| 2018-11-06 | 11.29 |
| 2018-11-05 | 8.62 |
| 2018-11-02 | 10.40 |
| 2018-11-01 | 6.84 |
| 2018-10-31 | 5.06 |
| 2018-10-30 | 15.74 |
| 2018-10-29 | 16.63 |
| 2018-10-26 | 16.63 |
| 2018-10-25 | 17.52 |
| 2018-10-24 | 20.20 |
| 2018-10-23 | 20.20 |
| 2018-10-22 | 22.87 |
| 2018-10-19 | 20.20 |
| 2018-10-18 | 24.65 |
| 2018-10-16 | 25.54 |
| 2018-10-15 | 25.54 |
| 2018-10-12 | 29.10 |
| 2018-10-11 | 25.54 |
| 2018-10-10 | 25.54 |
| 2018-10-09 | 32.66 |
| 2018-10-08 | 14.85 |
| 2018-10-05 | 15.74 |
| 2018-10-04 | 13.96 |
| 2018-10-03 | 15.74 |
| 2018-10-02 | 13.07 |
| 2018-09-28 | 13.07 |
| 2018-09-27 | 11.29 |
| 2018-09-26 | 9.51 |
| 2018-09-24 | 11.29 |
| 2018-09-21 | 7.73 |
| 2018-09-20 | 13.07 |
| 2018-09-19 | 15.74 |
| 2018-09-18 | 13.07 |
| 2018-09-17 | 12.18 |
| 2018-09-14 | 14.85 |
| 2018-09-13 | 20.20 |
| 2018-09-12 | 18.41 |
| 2018-09-11 | 17.52 |
| 2018-09-10 | 17.52 |
| 2018-09-07 | 19.31 |
| 2018-09-06 | 16.63 |
| 2018-09-05 | 17.52 |
| 2018-09-04 | 21.09 |
| 2018-09-03 | 20.20 |
| 2018-08-31 | 18.41 |
| 2018-08-30 | 21.09 |
| 2018-08-29 | 19.31 |
| 2018-08-28 | 21.09 |
| 2018-08-27 | 20.20 |
| 2018-08-24 | 33.55 |
| 2018-08-23 | 36.22 |
| 2018-08-22 | 34.44 |
| 2018-08-21 | 33.55 |
| 2018-08-20 | 27.32 |
| 2018-08-17 | 26.43 |
| 2018-08-16 | 38.00 |
| 2018-08-15 | 38.00 |
| 2018-08-14 | 46.02 |
| 2018-08-13 | 46.02 |
| 2018-08-10 | 45.12 |
| 2018-08-09 | 43.34 |
| 2018-08-08 | 40.67 |
| 2018-08-07 | 40.67 |
| 2018-08-06 | 40.67 |
| 2018-08-03 | 39.78 |
| 2018-08-02 | 38.89 |
| 2018-08-01 | 38.00 |
| 2018-07-31 | 36.22 |
| 2018-07-30 | 35.33 |
| 2018-07-27 | 36.22 |
| 2018-07-26 | 37.11 |
| 2018-07-25 | 38.00 |
| 2018-07-24 | 37.11 |
| 2018-07-23 | 38.00 |
| 2018-07-20 | 38.00 |
| 2018-07-19 | 38.89 |
| 2018-07-18 | 36.22 |
| 2018-07-17 | 36.22 |
| 2018-07-16 | 38.89 |
| 2018-07-13 | 38.00 |
| 2018-07-12 | 35.33 |
| 2018-07-11 | 35.33 |
| 2018-07-10 | 37.11 |
| 2018-07-09 | 36.22 |
| 2018-07-06 | 31.77 |
| 2018-07-05 | 32.66 |
| 2018-07-04 | 36.22 |
| 2018-07-03 | 39.78 |
| 2018-06-29 | 37.11 |
| 2018-06-28 | 24.65 |
| 2018-06-27 | 21.98 |
| 2018-06-26 | 26.43 |
| 2018-06-25 | 29.10 |
| 2018-06-22 | 31.77 |
| 2018-06-21 | 32.66 |
| 2018-06-20 | 34.44 |
| 2018-06-19 | 38.89 |
| 2018-06-15 | 42.45 |
| 2018-06-14 | 42.45 |
| 2018-06-13 | 44.23 |
| 2018-06-12 | 43.34 |
| 2018-06-11 | 43.34 |
| 2018-06-08 | 44.23 |
| 2018-06-07 | 46.02 |
| 2018-06-06 | 46.02 |
| 2018-06-05 | 46.02 |
| 2018-06-04 | 46.02 |
| 2018-06-01 | 42.45 |
| 2018-05-31 | 44.23 |
| 2018-05-30 | 39.78 |
| 2018-05-29 | 40.67 |
| 2018-05-28 | 41.56 |
| 2018-05-25 | 42.45 |
| 2018-05-24 | 41.56 |
| 2018-05-23 | 43.34 |
| 2018-05-21 | 35.33 |
| 2018-05-18 | 37.11 |
| 2018-05-17 | 35.33 |
| 2018-05-16 | 38.00 |
| 2018-05-15 | 36.22 |
| 2018-05-14 | 43.34 |
| 2018-05-11 | 44.23 |
| 2018-05-10 | 47.80 |
| 2018-05-09 | 47.37 |
| 2018-05-08 | 40.35 |
| 2018-05-07 | 41.23 |
| 2018-05-04 | 39.47 |
| 2018-05-03 | 37.72 |
| 2018-05-02 | 35.96 |
| 2018-04-30 | 31.58 |
| 2018-04-27 | 30.70 |
| 2018-04-26 | 30.70 |
| 2018-04-25 | 32.46 |
| 2018-04-24 | 37.72 |
| 2018-04-23 | 37.72 |
| 2018-04-20 | 37.72 |
| 2018-04-19 | 42.98 |
| 2018-04-18 | 46.49 |
| 2018-04-17 | 49.12 |
| 2018-04-16 | 42.11 |
| 2018-04-13 | 39.47 |
| 2018-04-12 | 38.60 |
| 2018-04-11 | 30.70 |
| 2018-04-10 | 29.82 |
| 2018-04-09 | 33.33 |
| 2018-04-06 | 33.33 |
| 2018-04-04 | 33.33 |
| 2018-04-03 | 33.33 |
| 2018-03-29 | 20.18 |
| 2018-03-28 | 17.54 |
| 2018-03-27 | 19.30 |
| 2018-03-26 | 16.67 |
| 2018-03-23 | 17.54 |
| 2018-03-22 | 15.79 |
| 2018-03-21 | 15.79 |
| 2018-03-20 | 17.54 |
| 2018-03-19 | 18.42 |
| 2018-03-16 | 16.67 |
| 2018-03-15 | 13.16 |
| 2018-03-14 | 16.67 |
| 2018-03-13 | 13.16 |
| 2018-03-12 | 13.16 |
| 2018-03-09 | 19.30 |
| 2018-03-08 | 21.05 |
| 2018-03-07 | 21.93 |
| 2018-03-06 | 24.56 |
| 2018-03-05 | 24.56 |
| 2018-03-02 | 22.81 |
| 2018-03-01 | 22.81 |
| 2018-02-28 | 19.30 |
| 2018-02-27 | 24.56 |
| 2018-02-26 | 13.16 |
| 2018-02-23 | 7.02 |
| 2018-02-22 | 6.14 |
| 2018-02-21 | 8.77 |
| 2018-02-20 | 7.02 |
| 2018-02-15 | 7.02 |
| 2018-02-14 | 4.39 |
| 2018-02-13 | 6.14 |
| 2018-02-12 | 2.63 |
| 2018-02-09 | 3.51 |
| 2018-02-08 | 0.88 |
| 2018-02-07 | 0.88 |
| 2018-02-06 | -0.88 |
| 2018-02-05 | 2.63 |
| 2018-02-02 | 0.88 |
| 2018-02-01 | 1.75 |
| 2018-01-31 | 2.63 |
| 2018-01-30 | 3.51 |
| 2018-01-29 | 1.75 |
| 2018-01-26 | 3.51 |
| 2018-01-25 | 0.88 |
| 2018-01-24 | 2.63 |
| 2018-01-23 | 3.51 |
| 2018-01-22 | 2.63 |
| 2018-01-19 | 3.51 |
| 2018-01-18 | 1.75 |
| 2018-01-17 | 2.63 |
| 2018-01-16 | 3.51 |
| 2018-01-15 | 0.88 |
| 2018-01-12 | 0.88 |
| 2018-01-11 | -1.75 |
| 2018-01-10 | -3.51 |
| 2018-01-09 | -2.63 |
| 2018-01-08 | -3.51 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 3.51 |
| 2018-01-02 | -1.75 |
| 2017-12-29 | -0.88 |
| 2017-12-28 | 1.75 |
| 2017-12-27 | -2.63 |
| 2017-12-22 | -7.89 |
| 2017-12-21 | -11.40 |
| 2017-12-20 | -13.16 |
| 2017-12-19 | -13.16 |
| 2017-12-18 | -9.65 |
| 2017-12-15 | -14.91 |
| 2017-12-14 | -7.89 |
| 2017-12-13 | -7.02 |
| 2017-12-12 | -9.65 |
| 2017-12-11 | -8.77 |
| 2017-12-08 | -14.04 |
| 2017-12-07 | -18.42 |
| 2017-12-06 | -16.67 |
| 2017-12-05 | -19.30 |
| 2017-12-04 | -18.42 |
| 2017-12-01 | -21.05 |
| 2017-11-30 | -21.05 |
| 2017-11-29 | -21.05 |
| 2017-11-28 | -21.05 |
| 2017-11-27 | -21.05 |
| 2017-11-24 | -21.05 |
| 2017-11-23 | -19.30 |
| 2017-11-22 | -19.30 |
| 2017-11-21 | -21.93 |
| 2017-11-20 | -17.54 |
| 2017-11-17 | -19.30 |
| 2017-11-16 | -20.18 |
| 2017-11-15 | -17.54 |
| 2017-11-14 | -17.54 |
| 2017-11-13 | -15.79 |
| 2017-11-10 | -15.79 |
| 2017-11-09 | -15.79 |
| 2017-11-08 | -14.04 |
| 2017-11-07 | -13.16 |
| 2017-11-06 | -14.91 |
| 2017-11-03 | -15.79 |
| 2017-11-02 | -15.79 |
| 2017-11-01 | -16.67 |
| 2017-10-31 | -13.16 |
| 2017-10-30 | -12.28 |
| 2017-10-27 | -10.53 |
| 2017-10-26 | -10.53 |
| 2017-10-25 | -9.65 |
| 2017-10-24 | -10.53 |
| 2017-10-23 | -11.40 |
| 2017-10-20 | -12.28 |
| 2017-10-19 | -14.04 |
| 2017-10-18 | -14.91 |
| 2017-10-17 | -13.16 |
| 2017-10-16 | -12.28 |
| 2017-10-13 | -6.14 |
| 2017-10-12 | -6.14 |
| 2017-10-11 | -7.89 |
| 2017-10-10 | -6.14 |
| 2017-10-09 | -4.39 |
| 2017-10-06 | -7.89 |
| 2017-10-04 | -7.02 |
| 2017-10-03 | -6.14 |
| 2017-09-29 | -6.14 |
| 2017-09-28 | -8.77 |
| 2017-09-27 | -7.02 |
| 2017-09-26 | -4.39 |
| 2017-09-25 | -5.26 |
| 2017-09-22 | -4.39 |
| 2017-09-21 | -3.51 |
| 2017-09-20 | -3.51 |
| 2017-09-19 | 0.88 |
| 2017-09-18 | 0.00 |
| 2017-09-15 | 2.63 |
| 2017-09-14 | -0.88 |
| 2017-09-13 | -1.75 |
| 2017-09-12 | -1.75 |
| 2017-09-11 | 2.63 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 0.00 |
| 2017-09-04 | 0.88 |
| 2017-09-01 | 0.00 |
| 2017-08-31 | -1.75 |
| 2017-08-30 | -1.75 |
| 2017-08-29 | -1.75 |
| 2017-08-28 | -3.51 |
| 2017-08-25 | -2.63 |
| 2017-08-24 | -7.89 |
| 2017-08-22 | -6.14 |
| 2017-08-21 | -7.89 |
| 2017-08-18 | -3.51 |
| 2017-08-17 | -3.51 |
| 2017-08-16 | -4.39 |
| 2017-08-15 | -2.63 |
| 2017-08-14 | -2.63 |
| 2017-08-11 | -5.26 |
| 2017-08-10 | -6.14 |
| 2017-08-09 | -2.63 |
| 2017-08-08 | -1.75 |
| 2017-08-07 | -5.26 |
| 2017-08-04 | -4.39 |
| 2017-08-03 | -7.89 |
| 2017-08-02 | -6.14 |
| 2017-08-01 | -7.02 |
| 2017-07-31 | -6.14 |
| 2017-07-28 | -6.14 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 3.51 |
| 2017-07-24 | 1.75 |
| 2017-07-21 | 2.63 |
| 2017-07-20 | 1.75 |
| 2017-07-19 | 5.26 |
| 2017-07-18 | 2.63 |
| 2017-07-17 | 3.51 |
| 2017-07-14 | 3.51 |
| 2017-07-13 | 0.00 |
| 2017-07-12 | 1.75 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | -2.63 |
| 2017-07-07 | 5.26 |
| 2017-07-06 | 3.51 |
| 2017-07-05 | 5.26 |
| 2017-07-04 | 4.39 |
| 2017-07-03 | 7.02 |
| 2017-06-30 | 8.77 |
| 2017-06-29 | 4.39 |
| 2017-06-28 | 4.39 |
| 2017-06-27 | 4.39 |
| 2017-06-26 | 4.39 |
| 2017-06-23 | 5.26 |
| 2017-06-22 | 6.14 |
| 2017-06-21 | 6.14 |
| 2017-06-20 | 7.02 |
| 2017-06-19 | 7.02 |
| 2017-06-16 | 7.02 |
| 2017-06-15 | 8.77 |
| 2017-06-14 | 8.77 |
| 2017-06-13 | 10.53 |
| 2017-06-12 | 9.65 |
| 2017-06-09 | 12.28 |
| 2017-06-08 | 11.40 |
| 2017-06-07 | 11.40 |
| 2017-06-06 | 10.53 |
| 2017-06-05 | 11.40 |
| 2017-06-02 | 9.65 |
| 2017-06-01 | 12.28 |
| 2017-05-31 | 13.16 |
| 2017-05-29 | 13.16 |
| 2017-05-26 | 13.16 |
| 2017-05-25 | 13.16 |
| 2017-05-24 | 14.04 |
| 2017-05-23 | 11.40 |
| 2017-05-22 | 13.16 |
| 2017-05-19 | 12.28 |
| 2017-05-18 | 11.40 |
| 2017-05-17 | 11.40 |
| 2017-05-16 | 13.16 |
| 2017-05-15 | 11.40 |
| 2017-05-12 | 9.65 |
| 2017-05-11 | 8.77 |
| 2017-05-10 | 8.77 |
| 2017-05-09 | 7.89 |
| 2017-05-08 | 13.16 |
| 2017-05-05 | 13.16 |
| 2017-05-04 | 13.16 |
| 2017-05-02 | 11.40 |
| 2017-04-28 | 12.28 |
| 2017-04-27 | 9.65 |
| 2017-04-26 | 10.53 |
| 2017-04-25 | 6.14 |
| 2017-04-24 | 7.02 |
| 2017-04-21 | 5.26 |
| 2017-04-20 | 6.14 |
| 2017-04-19 | 6.14 |
| 2017-04-18 | 7.02 |
| 2017-04-13 | 9.65 |
| 2017-04-12 | 11.40 |
| 2017-04-11 | 9.65 |
| 2017-04-10 | 10.53 |
| 2017-04-07 | 11.40 |
| 2017-04-06 | 11.40 |
| 2017-04-05 | 12.28 |
| 2017-04-03 | 13.16 |
| 2017-03-31 | 12.28 |
| 2017-03-30 | 14.04 |
| 2017-03-29 | 13.16 |
| 2017-03-28 | 13.16 |
| 2017-03-27 | 8.77 |
| 2017-03-24 | 12.28 |
| 2017-03-23 | 9.65 |
| 2017-03-22 | 10.53 |
| 2017-03-21 | 11.40 |
| 2017-03-20 | 10.53 |
| 2017-03-17 | 12.28 |
| 2017-03-16 | 10.53 |
| 2017-03-15 | 12.28 |
| 2017-03-14 | 10.53 |
| 2017-03-13 | 11.40 |
| 2017-03-10 | 8.77 |
| 2017-03-09 | 10.53 |
| 2017-03-08 | 12.28 |
| 2017-03-07 | 10.53 |
| 2017-03-06 | 9.65 |
| 2017-03-03 | 11.40 |
| 2017-03-02 | 10.53 |
| 2017-03-01 | 12.28 |
| 2017-02-28 | 9.65 |
| 2017-02-27 | 11.40 |
| 2017-02-24 | 12.28 |
| 2017-02-23 | 12.28 |
| 2017-02-22 | 14.91 |
| 2017-02-21 | 14.91 |
| 2017-02-20 | 14.04 |
| 2017-02-17 | 15.79 |
| 2017-02-16 | 15.79 |
| 2017-02-15 | 15.79 |
| 2017-02-14 | 15.79 |
| 2017-02-13 | 16.67 |
| 2017-02-10 | 15.79 |
| 2017-02-09 | 16.67 |
| 2017-02-08 | 16.67 |
| 2017-02-07 | 17.54 |
| 2017-02-06 | 14.91 |
| 2017-02-03 | 14.91 |
| 2017-02-02 | 14.04 |
| 2017-02-01 | 14.04 |
| 2017-01-27 | 12.28 |
| 2017-01-26 | 17.54 |
| 2017-01-25 | 17.54 |
| 2017-01-24 | 16.67 |
| 2017-01-23 | 16.67 |
| 2017-01-20 | 17.54 |
| 2017-01-19 | 19.30 |
| 2017-01-18 | 18.42 |
| 2017-01-17 | 20.18 |
| 2017-01-16 | 21.05 |
| 2017-01-13 | 20.18 |
| 2017-01-12 | 17.54 |
| 2017-01-11 | 14.04 |
| 2017-01-10 | 15.79 |
| 2017-01-09 | 14.04 |
| 2017-01-06 | 12.28 |
| 2017-01-05 | 12.28 |
| 2017-01-04 | 11.40 |
| 2017-01-03 | 11.40 |
| 2016-12-30 | 9.65 |
| 2016-12-29 | 10.53 |
| 2016-12-28 | 8.77 |
| 2016-12-23 | 7.02 |
| 2016-12-22 | 5.26 |
| 2016-12-21 | 5.26 |
| 2016-12-20 | 4.39 |
| 2016-12-19 | 4.39 |
| 2016-12-16 | 7.89 |
| 2016-12-15 | 10.53 |
| 2016-12-14 | 12.28 |
| 2016-12-13 | 11.40 |
| 2016-12-12 | 10.53 |
| 2016-12-09 | 11.40 |
| 2016-12-08 | 11.40 |
| 2016-12-07 | 11.40 |
| 2016-12-06 | 13.16 |
| 2016-12-05 | 15.79 |
| 2016-12-02 | 15.79 |
| 2016-12-01 | 14.91 |
| 2016-11-30 | 14.91 |
| 2016-11-29 | 15.79 |
| 2016-11-28 | 14.04 |
| 2016-11-25 | 12.28 |
| 2016-11-24 | 11.40 |
| 2016-11-23 | 8.77 |
| 2016-11-22 | 8.77 |
| 2016-11-21 | 8.77 |
| 2016-11-18 | 8.77 |
| 2016-11-17 | 14.04 |
| 2016-11-16 | 10.53 |
| 2016-11-15 | 12.28 |
| 2016-11-14 | 16.67 |
| 2016-11-11 | 21.05 |
| 2016-11-10 | 31.58 |
| 2016-11-09 | 31.58 |
| 2016-11-08 | 29.82 |
| 2016-11-07 | 29.82 |
| 2016-11-04 | 30.70 |
| 2016-11-03 | 29.82 |
| 2016-11-02 | 26.32 |
| 2016-11-01 | 28.95 |
| 2016-10-31 | 31.58 |
| 2016-10-28 | 22.81 |
| 2016-10-27 | 27.19 |
| 2016-10-26 | 26.32 |
| 2016-10-25 | 23.68 |
| 2016-10-24 | 23.68 |
| 2016-10-20 | 24.56 |
| 2016-10-19 | 31.58 |
| 2016-10-18 | 22.81 |
| 2016-10-17 | 28.95 |
| 2016-10-14 | 22.81 |
| 2016-10-13 | 21.93 |
| 2016-10-12 | 27.19 |
| 2016-10-11 | 31.58 |
| 2016-10-07 | 22.81 |
| 2016-10-06 | 19.30 |
| 2016-10-05 | 18.42 |
| 2016-10-04 | 19.30 |
| 2016-10-03 | 25.44 |
| 2016-09-30 | 18.42 |
| 2016-09-29 | 11.40 |
| 2016-09-28 | 7.02 |
| 2016-09-27 | 7.02 |
| 2016-09-26 | 7.02 |
| 2016-09-23 | 9.65 |
| 2016-09-22 | 9.65 |
| 2016-09-21 | 8.77 |
| 2016-09-20 | 9.65 |
| 2016-09-19 | 7.02 |
| 2016-09-15 | 7.89 |
| 2016-09-14 | 2.63 |
| 2016-09-13 | 5.26 |
| 2016-09-12 | 5.26 |
| 2016-09-09 | 8.77 |
| 2016-09-08 | 5.26 |
| 2016-09-07 | 7.02 |
| 2016-09-06 | 9.65 |
| 2016-09-05 | 5.26 |
| 2016-09-02 | 1.75 |
| 2016-09-01 | 7.02 |
| 2016-08-31 | 10.53 |
| 2016-08-30 | 14.04 |
| 2016-08-29 | 3.51 |
| 2016-08-26 | 10.53 |
| 2016-08-25 | 12.28 |
| 2016-08-24 | 12.28 |
| 2016-08-23 | 12.28 |
| 2016-08-22 | 14.91 |
| 2016-08-19 | 13.16 |
| 2016-08-18 | 14.04 |
| 2016-08-17 | 17.54 |
| 2016-08-16 | 18.42 |
| 2016-08-15 | 14.91 |
| 2016-08-12 | 16.67 |
| 2016-08-11 | 16.67 |
| 2016-08-10 | 14.91 |
| 2016-08-09 | 16.67 |
| 2016-08-08 | 16.67 |
| 2016-08-05 | 16.67 |
| 2016-08-04 | 17.54 |
| 2016-08-03 | 16.67 |
| 2016-08-01 | 17.54 |
| 2016-07-29 | 17.54 |
| 2016-07-28 | 18.42 |
| 2016-07-27 | 15.79 |
| 2016-07-26 | 16.67 |
| 2016-07-25 | 15.79 |
| 2016-07-22 | 19.30 |
| 2016-07-21 | 15.79 |
| 2016-07-20 | 13.16 |
| 2016-07-19 | 13.16 |
| 2016-07-18 | 11.40 |
| 2016-07-15 | 11.40 |
| 2016-07-14 | 13.16 |
| 2016-07-13 | 15.79 |
| 2016-07-12 | 7.02 |
| 2016-07-11 | -2.63 |
| 2016-07-08 | -1.75 |
| 2016-07-07 | -3.51 |
| 2016-07-06 | -4.39 |
| 2016-07-05 | -3.51 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy